{
  "ticker": {
    "uuid": "9d9ebd39-7756-4f14-b755-1a9e8d670bc3",
    "symbol": "069660",
    "name": "KOSEF 200",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98085.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42965.027344,
    "boundary_margin": 1.282903,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.527909,
    "volatility_stability": 1.2187,
    "risk_context": 0.1894,
    "current_regime": {
      "move": 1.75335,
      "interruption": -0.329585,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 128.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31191.292969,
        "direction_boundary": 30159.205078,
        "core_momentum": 0.034221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12989
      },
      {
        "date": "2023-08-25",
        "close": 31323.617188,
        "direction_boundary": 29883.107422,
        "core_momentum": 0.048205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128599
      },
      {
        "date": "2023-09-01",
        "close": 32103.396484,
        "direction_boundary": 28889.152344,
        "core_momentum": 0.111261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132272
      },
      {
        "date": "2023-09-08",
        "close": 31966.345703,
        "direction_boundary": 28525.623047,
        "core_momentum": 0.120619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128661
      },
      {
        "date": "2023-09-15",
        "close": 32736.677734,
        "direction_boundary": 28438.1875,
        "core_momentum": 0.151152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131726
      },
      {
        "date": "2023-09-22",
        "close": 31479.576172,
        "direction_boundary": 27435.027344,
        "core_momentum": 0.147423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144602
      },
      {
        "date": "2023-09-29",
        "close": 31181.835938,
        "direction_boundary": 26095.949219,
        "core_momentum": 0.194892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14063
      },
      {
        "date": "2023-10-06",
        "close": 30383.154297,
        "direction_boundary": 26846.019531,
        "core_momentum": 0.131756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145354
      },
      {
        "date": "2023-10-13",
        "close": 31025.882813,
        "direction_boundary": 26758.587891,
        "core_momentum": 0.159474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141455
      },
      {
        "date": "2023-10-20",
        "close": 30265.003906,
        "direction_boundary": 26698.761719,
        "core_momentum": 0.133573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145035
      },
      {
        "date": "2023-10-27",
        "close": 29395.427734,
        "direction_boundary": 27425.017578,
        "core_momentum": 0.071847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14892
      },
      {
        "date": "2023-11-03",
        "close": 30317.896484,
        "direction_boundary": 28290.1875,
        "core_momentum": 0.071675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155692
      },
      {
        "date": "2023-11-10",
        "close": 30864.724609,
        "direction_boundary": 30132.164063,
        "core_momentum": 0.024312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15759
      },
      {
        "date": "2023-11-17",
        "close": 31620.769531,
        "direction_boundary": 29485.611328,
        "core_momentum": 0.072414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154719
      },
      {
        "date": "2023-11-24",
        "close": 31849.007813,
        "direction_boundary": 29397.236328,
        "core_momentum": 0.083401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15439
      },
      {
        "date": "2023-12-01",
        "close": 31896.558594,
        "direction_boundary": 29332.111328,
        "core_momentum": 0.087428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152937
      },
      {
        "date": "2023-12-08",
        "close": 32124.798828,
        "direction_boundary": 29006.509766,
        "core_momentum": 0.107503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152177
      },
      {
        "date": "2023-12-15",
        "close": 32671.621094,
        "direction_boundary": 28508.802734,
        "core_momentum": 0.146019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153893
      },
      {
        "date": "2023-12-22",
        "close": 33327.8125,
        "direction_boundary": 28090.173828,
        "core_momentum": 0.186458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153938
      },
      {
        "date": "2023-12-29",
        "close": 34445.242188,
        "direction_boundary": 27494.787109,
        "core_momentum": 0.252792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160008
      },
      {
        "date": "2024-01-05",
        "close": 33251.734375,
        "direction_boundary": 28425.078125,
        "core_momentum": 0.169803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16554
      },
      {
        "date": "2024-01-12",
        "close": 32386.322266,
        "direction_boundary": 29592.597656,
        "core_momentum": 0.094406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157351
      },
      {
        "date": "2024-01-19",
        "close": 31891.806641,
        "direction_boundary": 29750.744141,
        "core_momentum": 0.071967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15776
      },
      {
        "date": "2024-01-26",
        "close": 32053.476563,
        "direction_boundary": 30918.261719,
        "core_momentum": 0.036717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157799
      },
      {
        "date": "2024-02-02",
        "close": 33846.113281,
        "direction_boundary": 30750.810547,
        "core_momentum": 0.100658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174897
      },
      {
        "date": "2024-02-09",
        "close": 33779.535156,
        "direction_boundary": 30518.234375,
        "core_momentum": 0.106864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174579
      },
      {
        "date": "2024-02-16",
        "close": 34055.332031,
        "direction_boundary": 30267.056641,
        "core_momentum": 0.125162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167797
      },
      {
        "date": "2024-02-23",
        "close": 34388.179688,
        "direction_boundary": 29913.544922,
        "core_momentum": 0.149586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168025
      },
      {
        "date": "2024-03-01",
        "close": 34140.925781,
        "direction_boundary": 29853.078125,
        "core_momentum": 0.143632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16585
      },
      {
        "date": "2024-03-08",
        "close": 34773.332031,
        "direction_boundary": 29266.992188,
        "core_momentum": 0.188142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167002
      },
      {
        "date": "2024-03-15",
        "close": 34592.648438,
        "direction_boundary": 29434.447266,
        "core_momentum": 0.175244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164685
      },
      {
        "date": "2024-03-22",
        "close": 35824.1875,
        "direction_boundary": 29643.759766,
        "core_momentum": 0.20849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159531
      },
      {
        "date": "2024-03-29",
        "close": 36275.917969,
        "direction_boundary": 30481.023438,
        "core_momentum": 0.190115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158455
      },
      {
        "date": "2024-04-05",
        "close": 35876.492188,
        "direction_boundary": 30601.962891,
        "core_momentum": 0.172359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153764
      },
      {
        "date": "2024-04-12",
        "close": 35439.035156,
        "direction_boundary": 31578.769531,
        "core_momentum": 0.122242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154376
      },
      {
        "date": "2024-04-19",
        "close": 34031.546875,
        "direction_boundary": 31313.634766,
        "core_momentum": 0.086796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16182
      },
      {
        "date": "2024-04-26",
        "close": 34858.929688,
        "direction_boundary": 30836.84375,
        "core_momentum": 0.130431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156407
      },
      {
        "date": "2024-05-03",
        "close": 35153.234375,
        "direction_boundary": 30789.582031,
        "core_momentum": 0.141725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152466
      },
      {
        "date": "2024-05-10",
        "close": 35872.125,
        "direction_boundary": 30624.175781,
        "core_momentum": 0.171366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152879
      },
      {
        "date": "2024-05-17",
        "close": 35785.277344,
        "direction_boundary": 31626.078125,
        "core_momentum": 0.131512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15091
      },
      {
        "date": "2024-05-24",
        "close": 35351.054688,
        "direction_boundary": 31947.4375,
        "core_momentum": 0.106538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152672
      },
      {
        "date": "2024-05-31",
        "close": 34685.234375,
        "direction_boundary": 32420.037109,
        "core_momentum": 0.06987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155962
      },
      {
        "date": "2024-06-07",
        "close": 35896.25,
        "direction_boundary": 32831.195313,
        "core_momentum": 0.093358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161773
      },
      {
        "date": "2024-06-14",
        "close": 36282.226563,
        "direction_boundary": 32623.251953,
        "core_momentum": 0.112158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161035
      },
      {
        "date": "2024-06-21",
        "close": 36861.199219,
        "direction_boundary": 32037.236328,
        "core_momentum": 0.150574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160333
      },
      {
        "date": "2024-06-28",
        "close": 37223.0625,
        "direction_boundary": 32108.125,
        "core_momentum": 0.159304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155051
      },
      {
        "date": "2024-07-05",
        "close": 38313.457031,
        "direction_boundary": 31460.667969,
        "core_momentum": 0.217821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148793
      },
      {
        "date": "2024-07-12",
        "close": 38033.621094,
        "direction_boundary": 32944.617188,
        "core_momentum": 0.154471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142874
      },
      {
        "date": "2024-07-19",
        "close": 37227.886719,
        "direction_boundary": 32519.28125,
        "core_momentum": 0.144794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144923
      },
      {
        "date": "2024-07-26",
        "close": 36243.628906,
        "direction_boundary": 32665.791016,
        "core_momentum": 0.109529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15188
      },
      {
        "date": "2024-08-02",
        "close": 35394.472656,
        "direction_boundary": 32415.308594,
        "core_momentum": 0.091906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138838
      },
      {
        "date": "2024-08-09",
        "close": 33985.640625,
        "direction_boundary": 32202.642578,
        "core_momentum": 0.055368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150728
      },
      {
        "date": "2024-08-16",
        "close": 35683.960938,
        "direction_boundary": 31191.292969,
        "core_momentum": 0.144036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164856
      },
      {
        "date": "2024-08-23",
        "close": 35688.789063,
        "direction_boundary": 31323.617188,
        "core_momentum": 0.139357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164469
      },
      {
        "date": "2024-08-30",
        "close": 35071.214844,
        "direction_boundary": 32103.396484,
        "core_momentum": 0.092446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16615
      },
      {
        "date": "2024-09-06",
        "close": 33218.503906,
        "direction_boundary": 31966.345703,
        "core_momentum": 0.039171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180881
      },
      {
        "date": "2024-09-13",
        "close": 33276.402344,
        "direction_boundary": 32736.677734,
        "core_momentum": 0.016487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180873
      },
      {
        "date": "2024-09-20",
        "close": 33382.546875,
        "direction_boundary": 31479.576172,
        "core_momentum": 0.060451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173263
      },
      {
        "date": "2024-09-27",
        "close": 34361.972656,
        "direction_boundary": 31181.835938,
        "core_momentum": 0.101987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177583
      },
      {
        "date": "2024-10-04",
        "close": 33218.503906,
        "direction_boundary": 30383.154297,
        "core_momentum": 0.09332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182624
      },
      {
        "date": "2024-10-11",
        "close": 33590.015625,
        "direction_boundary": 31025.882813,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18312
      },
      {
        "date": "2024-10-18",
        "close": 33667.210938,
        "direction_boundary": 30265.003906,
        "core_momentum": 0.112414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174559
      },
      {
        "date": "2024-10-25",
        "close": 33421.144531,
        "direction_boundary": 29395.427734,
        "core_momentum": 0.13695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171163
      },
      {
        "date": "2024-11-01",
        "close": 32840.375,
        "direction_boundary": 30317.896484,
        "core_momentum": 0.083201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171902
      },
      {
        "date": "2024-11-08",
        "close": 33044.410156,
        "direction_boundary": 30864.724609,
        "core_momentum": 0.070621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169248
      },
      {
        "date": "2024-11-15",
        "close": 31178.925781,
        "direction_boundary": 31620.769531,
        "core_momentum": -0.013973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185593
      },
      {
        "date": "2024-11-22",
        "close": 32320.566406,
        "direction_boundary": 31849.007813,
        "core_momentum": 0.014806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193845
      },
      {
        "date": "2024-11-29",
        "close": 31693.875,
        "direction_boundary": 31896.558594,
        "core_momentum": -0.006354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193937
      },
      {
        "date": "2024-12-06",
        "close": 31363.529297,
        "direction_boundary": 32124.798828,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186279
      },
      {
        "date": "2024-12-13",
        "close": 32135.958984,
        "direction_boundary": 32671.621094,
        "core_momentum": -0.016395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189535
      },
      {
        "date": "2024-12-20",
        "close": 30911.734375,
        "direction_boundary": 33327.8125,
        "core_momentum": -0.072494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192844
      },
      {
        "date": "2024-12-27",
        "close": 31208.074219,
        "direction_boundary": 34445.242188,
        "core_momentum": -0.09398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192805
      },
      {
        "date": "2025-01-03",
        "close": 31650.15625,
        "direction_boundary": 33251.734375,
        "core_momentum": -0.048165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188372
      },
      {
        "date": "2025-01-10",
        "close": 32636.335938,
        "direction_boundary": 32386.322266,
        "core_momentum": 0.00772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195616
      },
      {
        "date": "2025-01-17",
        "close": 32684.919922,
        "direction_boundary": 31891.806641,
        "core_momentum": 0.024869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194556
      },
      {
        "date": "2025-01-24",
        "close": 32864.664063,
        "direction_boundary": 32053.476563,
        "core_momentum": 0.025307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192464
      },
      {
        "date": "2025-01-31",
        "close": 32578.041016,
        "direction_boundary": 33846.113281,
        "core_momentum": -0.037466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190472
      },
      {
        "date": "2025-02-07",
        "close": 32573.183594,
        "direction_boundary": 33779.535156,
        "core_momentum": -0.035712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182675
      },
      {
        "date": "2025-02-14",
        "close": 33481.636719,
        "direction_boundary": 34055.332031,
        "core_momentum": -0.016846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173073
      },
      {
        "date": "2025-02-21",
        "close": 34370.660156,
        "direction_boundary": 34388.179688,
        "core_momentum": -0.000509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17757
      },
      {
        "date": "2025-02-28",
        "close": 32854.949219,
        "direction_boundary": 34140.925781,
        "core_momentum": -0.037667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18647
      },
      {
        "date": "2025-03-07",
        "close": 33224.160156,
        "direction_boundary": 34773.332031,
        "core_momentum": -0.044551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171631
      },
      {
        "date": "2025-03-14",
        "close": 33471.921875,
        "direction_boundary": 34592.648438,
        "core_momentum": -0.032398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171927
      },
      {
        "date": "2025-03-21",
        "close": 34905.046875,
        "direction_boundary": 35824.1875,
        "core_momentum": -0.025657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181394
      },
      {
        "date": "2025-03-28",
        "close": 33948.007813,
        "direction_boundary": 36275.917969,
        "core_momentum": -0.064172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181435
      },
      {
        "date": "2025-04-04",
        "close": 32568.328125,
        "direction_boundary": 35876.492188,
        "core_momentum": -0.09221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184532
      },
      {
        "date": "2025-04-11",
        "close": 31917.347656,
        "direction_boundary": 35439.035156,
        "core_momentum": -0.099373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185605
      },
      {
        "date": "2025-04-18",
        "close": 32519.744141,
        "direction_boundary": 34031.546875,
        "core_momentum": -0.044424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18774
      },
      {
        "date": "2025-04-25",
        "close": 33282.457031,
        "direction_boundary": 34858.929688,
        "core_momentum": -0.045224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190538
      },
      {
        "date": "2025-05-02",
        "close": 33484.757813,
        "direction_boundary": 35153.234375,
        "core_momentum": -0.047463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189039
      },
      {
        "date": "2025-05-09",
        "close": 33746.589844,
        "direction_boundary": 35872.125,
        "core_momentum": -0.059253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189144
      },
      {
        "date": "2025-05-16",
        "close": 34675.347656,
        "direction_boundary": 35785.277344,
        "core_momentum": -0.031016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172224
      },
      {
        "date": "2025-05-23",
        "close": 34146.746094,
        "direction_boundary": 35351.054688,
        "core_momentum": -0.034067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167879
      },
      {
        "date": "2025-05-30",
        "close": 35623.871094,
        "direction_boundary": 34685.234375,
        "core_momentum": 0.027062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173737
      },
      {
        "date": "2025-06-06",
        "close": 37254.140625,
        "direction_boundary": 35896.25,
        "core_momentum": 0.037828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180947
      },
      {
        "date": "2025-06-13",
        "close": 38301.46875,
        "direction_boundary": 36282.226563,
        "core_momentum": 0.055654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181672
      },
      {
        "date": "2025-06-20",
        "close": 40055.238281,
        "direction_boundary": 36861.199219,
        "core_momentum": 0.08665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176638
      },
      {
        "date": "2025-06-27",
        "close": 40969.179688,
        "direction_boundary": 37223.0625,
        "core_momentum": 0.10064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177496
      },
      {
        "date": "2025-07-04",
        "close": 40885.199219,
        "direction_boundary": 38313.457031,
        "core_momentum": 0.067124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178248
      },
      {
        "date": "2025-07-11",
        "close": 42416.664063,
        "direction_boundary": 38033.621094,
        "core_momentum": 0.115241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179865
      },
      {
        "date": "2025-07-18",
        "close": 42737.777344,
        "direction_boundary": 37227.886719,
        "core_momentum": 0.148004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179482
      },
      {
        "date": "2025-07-25",
        "close": 42698.257813,
        "direction_boundary": 36243.628906,
        "core_momentum": 0.17809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180046
      },
      {
        "date": "2025-08-01",
        "close": 41695.390625,
        "direction_boundary": 35394.472656,
        "core_momentum": 0.17802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184336
      },
      {
        "date": "2025-08-08",
        "close": 42965.027344,
        "direction_boundary": 33985.640625,
        "core_momentum": 0.264211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185917
      },
      {
        "date": "2025-08-15",
        "close": 43291.078125,
        "direction_boundary": 35683.960938,
        "core_momentum": 0.21318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184351
      },
      {
        "date": "2025-08-22",
        "close": 42525.351563,
        "direction_boundary": 35688.789063,
        "core_momentum": 0.191561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186657
      },
      {
        "date": "2025-08-29",
        "close": 42782.238281,
        "direction_boundary": 35071.214844,
        "core_momentum": 0.219868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170205
      },
      {
        "date": "2025-09-05",
        "close": 43039.128906,
        "direction_boundary": 33218.503906,
        "core_momentum": 0.295637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170295
      },
      {
        "date": "2025-09-12",
        "close": 45948.917969,
        "direction_boundary": 33276.402344,
        "core_momentum": 0.380826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186766
      },
      {
        "date": "2025-09-19",
        "close": 47001.179688,
        "direction_boundary": 33382.546875,
        "core_momentum": 0.407957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182491
      },
      {
        "date": "2025-09-26",
        "close": 46586.203125,
        "direction_boundary": 34361.972656,
        "core_momentum": 0.355749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176125
      },
      {
        "date": "2025-10-03",
        "close": 49085.949219,
        "direction_boundary": 33218.503906,
        "core_momentum": 0.477669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166734
      },
      {
        "date": "2025-10-10",
        "close": 50350.644531,
        "direction_boundary": 33590.015625,
        "core_momentum": 0.498977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158868
      },
      {
        "date": "2025-10-17",
        "close": 52218.046875,
        "direction_boundary": 33667.210938,
        "core_momentum": 0.551006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161014
      },
      {
        "date": "2025-10-24",
        "close": 54722.734375,
        "direction_boundary": 33421.144531,
        "core_momentum": 0.637369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16575
      },
      {
        "date": "2025-10-31",
        "close": 57651.253906,
        "direction_boundary": 32840.375,
        "core_momentum": 0.755499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170726
      },
      {
        "date": "2025-11-07",
        "close": 55511.609375,
        "direction_boundary": 33044.410156,
        "core_momentum": 0.679909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188518
      },
      {
        "date": "2025-11-14",
        "close": 56027.902344,
        "direction_boundary": 31178.925781,
        "core_momentum": 0.79698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188631
      },
      {
        "date": "2025-11-21",
        "close": 53798.898438,
        "direction_boundary": 32320.566406,
        "core_momentum": 0.664541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200549
      },
      {
        "date": "2025-11-28",
        "close": 55278.28125,
        "direction_boundary": 31693.875,
        "core_momentum": 0.744131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197867
      },
      {
        "date": "2025-12-05",
        "close": 57760.46875,
        "direction_boundary": 31363.529297,
        "core_momentum": 0.841644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197639
      },
      {
        "date": "2025-12-12",
        "close": 58554.769531,
        "direction_boundary": 32135.958984,
        "core_momentum": 0.822095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197055
      },
      {
        "date": "2025-12-19",
        "close": 56792.417969,
        "direction_boundary": 30911.734375,
        "core_momentum": 0.837245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20291
      },
      {
        "date": "2025-12-26",
        "close": 58683.839844,
        "direction_boundary": 31208.074219,
        "core_momentum": 0.880406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204316
      },
      {
        "date": "2026-01-02",
        "close": 62233.367188,
        "direction_boundary": 31650.15625,
        "core_momentum": 0.966289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212109
      },
      {
        "date": "2026-01-09",
        "close": 66755.90625,
        "direction_boundary": 32636.335938,
        "core_momentum": 1.045447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22335
      },
      {
        "date": "2026-01-16",
        "close": 70260.757813,
        "direction_boundary": 32684.919922,
        "core_momentum": 1.149638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227635
      },
      {
        "date": "2026-01-23",
        "close": 72479.835938,
        "direction_boundary": 32864.664063,
        "core_momentum": 1.205403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226323
      },
      {
        "date": "2026-01-30",
        "close": 76901.296875,
        "direction_boundary": 32578.041016,
        "core_momentum": 1.360526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223204
      },
      {
        "date": "2026-02-06",
        "close": 74721.75,
        "direction_boundary": 32573.183594,
        "core_momentum": 1.293965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234394
      },
      {
        "date": "2026-02-13",
        "close": 81359.921875,
        "direction_boundary": 33481.636719,
        "core_momentum": 1.429986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249498
      },
      {
        "date": "2026-02-20",
        "close": 85778.734375,
        "direction_boundary": 34370.660156,
        "core_momentum": 1.495696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244859
      },
      {
        "date": "2026-02-27",
        "close": 93730.609375,
        "direction_boundary": 32854.949219,
        "core_momentum": 1.852861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25721
      },
      {
        "date": "2026-03-06",
        "close": 82887.601563,
        "direction_boundary": 33224.160156,
        "core_momentum": 1.494799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332553
      },
      {
        "date": "2026-03-13",
        "close": 81170.828125,
        "direction_boundary": 33471.921875,
        "core_momentum": 1.425042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333228
      },
      {
        "date": "2026-03-20",
        "close": 86062.375,
        "direction_boundary": 34905.046875,
        "core_momentum": 1.465614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337082
      },
      {
        "date": "2026-03-27",
        "close": 80807.570313,
        "direction_boundary": 33948.007813,
        "core_momentum": 1.380333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355271
      },
      {
        "date": "2026-04-03",
        "close": 80071.101563,
        "direction_boundary": 32568.328125,
        "core_momentum": 1.458557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354733
      },
      {
        "date": "2026-04-10",
        "close": 88182.210938,
        "direction_boundary": 31917.347656,
        "core_momentum": 1.76283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370708
      },
      {
        "date": "2026-04-17",
        "close": 93461.898438,
        "direction_boundary": 32519.744141,
        "core_momentum": 1.874005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373664
      },
      {
        "date": "2026-04-24",
        "close": 97427.882813,
        "direction_boundary": 33282.457031,
        "core_momentum": 1.927304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373043
      },
      {
        "date": "2026-05-01",
        "close": 99840.0,
        "direction_boundary": 33484.757813,
        "core_momentum": 1.981655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370565
      },
      {
        "date": "2026-05-08",
        "close": 115665.0,
        "direction_boundary": 33746.589844,
        "core_momentum": 2.427457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399369
      },
      {
        "date": "2026-05-15",
        "close": 116905.0,
        "direction_boundary": 34675.347656,
        "core_momentum": 2.371415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39924
      },
      {
        "date": "2026-05-22",
        "close": 123230.0,
        "direction_boundary": 34146.746094,
        "core_momentum": 2.608836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387845
      },
      {
        "date": "2026-05-29",
        "close": 135315.0,
        "direction_boundary": 35623.871094,
        "core_momentum": 2.798436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397047
      },
      {
        "date": "2026-06-05",
        "close": 130935.0,
        "direction_boundary": 37254.140625,
        "core_momentum": 2.514643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40753
      },
      {
        "date": "2026-06-12",
        "close": 128910.0,
        "direction_boundary": 38301.46875,
        "core_momentum": 2.365667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41208
      },
      {
        "date": "2026-06-19",
        "close": 146305.0,
        "direction_boundary": 40055.238281,
        "core_momentum": 2.652581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423095
      },
      {
        "date": "2026-06-26",
        "close": 137359.828125,
        "direction_boundary": 40969.179688,
        "core_momentum": 2.35276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445051
      },
      {
        "date": "2026-07-03",
        "close": 130230.210938,
        "direction_boundary": 40885.199219,
        "core_momentum": 2.185265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458854
      },
      {
        "date": "2026-07-10",
        "close": 120469.4375,
        "direction_boundary": 42416.664063,
        "core_momentum": 1.840144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477469
      },
      {
        "date": "2026-07-17",
        "close": 108392.039063,
        "direction_boundary": 42737.777344,
        "core_momentum": 1.536211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507357
      },
      {
        "date": "2026-07-24",
        "close": 106085.398438,
        "direction_boundary": 42698.257813,
        "core_momentum": 1.484537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509606
      },
      {
        "date": "2026-07-31",
        "close": 108675.0,
        "direction_boundary": 41695.390625,
        "core_momentum": 1.606403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505778
      },
      {
        "date": "2026-08-07",
        "close": 98085.0,
        "direction_boundary": 42965.027344,
        "core_momentum": 1.282903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31191.292969,
        "volume": 81220
      },
      {
        "date": "2023-08-25",
        "close": 31323.617188,
        "volume": 155550
      },
      {
        "date": "2023-09-01",
        "close": 32103.396484,
        "volume": 27045
      },
      {
        "date": "2023-09-08",
        "close": 31966.345703,
        "volume": 34540
      },
      {
        "date": "2023-09-15",
        "close": 32736.677734,
        "volume": 247470
      },
      {
        "date": "2023-09-22",
        "close": 31479.576172,
        "volume": 182867
      },
      {
        "date": "2023-09-29",
        "close": 31181.835938,
        "volume": 13342
      },
      {
        "date": "2023-10-06",
        "close": 30383.154297,
        "volume": 71731
      },
      {
        "date": "2023-10-13",
        "close": 31025.882813,
        "volume": 7395
      },
      {
        "date": "2023-10-20",
        "close": 30265.003906,
        "volume": 11750
      },
      {
        "date": "2023-10-27",
        "close": 29395.427734,
        "volume": 27435
      },
      {
        "date": "2023-11-03",
        "close": 30317.896484,
        "volume": 47402
      },
      {
        "date": "2023-11-10",
        "close": 30864.724609,
        "volume": 54158
      },
      {
        "date": "2023-11-17",
        "close": 31620.769531,
        "volume": 91032
      },
      {
        "date": "2023-11-24",
        "close": 31849.007813,
        "volume": 32477
      },
      {
        "date": "2023-12-01",
        "close": 31896.558594,
        "volume": 35685
      },
      {
        "date": "2023-12-08",
        "close": 32124.798828,
        "volume": 9218
      },
      {
        "date": "2023-12-15",
        "close": 32671.621094,
        "volume": 75911
      },
      {
        "date": "2023-12-22",
        "close": 33327.8125,
        "volume": 401692
      },
      {
        "date": "2023-12-29",
        "close": 34445.242188,
        "volume": 247630
      },
      {
        "date": "2024-01-05",
        "close": 33251.734375,
        "volume": 174973
      },
      {
        "date": "2024-01-12",
        "close": 32386.322266,
        "volume": 201549
      },
      {
        "date": "2024-01-19",
        "close": 31891.806641,
        "volume": 1229100
      },
      {
        "date": "2024-01-26",
        "close": 32053.476563,
        "volume": 223572
      },
      {
        "date": "2024-02-02",
        "close": 33846.113281,
        "volume": 454132
      },
      {
        "date": "2024-02-09",
        "close": 33779.535156,
        "volume": 431358
      },
      {
        "date": "2024-02-16",
        "close": 34055.332031,
        "volume": 293033
      },
      {
        "date": "2024-02-23",
        "close": 34388.179688,
        "volume": 337215
      },
      {
        "date": "2024-03-01",
        "close": 34140.925781,
        "volume": 339840
      },
      {
        "date": "2024-03-08",
        "close": 34773.332031,
        "volume": 76095
      },
      {
        "date": "2024-03-15",
        "close": 34592.648438,
        "volume": 156080
      },
      {
        "date": "2024-03-22",
        "close": 35824.1875,
        "volume": 131065
      },
      {
        "date": "2024-03-29",
        "close": 36275.917969,
        "volume": 196485
      },
      {
        "date": "2024-04-05",
        "close": 35876.492188,
        "volume": 182408
      },
      {
        "date": "2024-04-12",
        "close": 35439.035156,
        "volume": 1593199
      },
      {
        "date": "2024-04-19",
        "close": 34031.546875,
        "volume": 397595
      },
      {
        "date": "2024-04-26",
        "close": 34858.929688,
        "volume": 292799
      },
      {
        "date": "2024-05-03",
        "close": 35153.234375,
        "volume": 1130832
      },
      {
        "date": "2024-05-10",
        "close": 35872.125,
        "volume": 230119
      },
      {
        "date": "2024-05-17",
        "close": 35785.277344,
        "volume": 323675
      },
      {
        "date": "2024-05-24",
        "close": 35351.054688,
        "volume": 334713
      },
      {
        "date": "2024-05-31",
        "close": 34685.234375,
        "volume": 372392
      },
      {
        "date": "2024-06-07",
        "close": 35896.25,
        "volume": 51682
      },
      {
        "date": "2024-06-14",
        "close": 36282.226563,
        "volume": 244862
      },
      {
        "date": "2024-06-21",
        "close": 36861.199219,
        "volume": 223736
      },
      {
        "date": "2024-06-28",
        "close": 37223.0625,
        "volume": 134811
      },
      {
        "date": "2024-07-05",
        "close": 38313.457031,
        "volume": 73547
      },
      {
        "date": "2024-07-12",
        "close": 38033.621094,
        "volume": 236624
      },
      {
        "date": "2024-07-19",
        "close": 37227.886719,
        "volume": 269102
      },
      {
        "date": "2024-07-26",
        "close": 36243.628906,
        "volume": 1183594
      },
      {
        "date": "2024-08-02",
        "close": 35394.472656,
        "volume": 260420
      },
      {
        "date": "2024-08-09",
        "close": 33985.640625,
        "volume": 684104
      },
      {
        "date": "2024-08-16",
        "close": 35683.960938,
        "volume": 201440
      },
      {
        "date": "2024-08-23",
        "close": 35688.789063,
        "volume": 305887
      },
      {
        "date": "2024-08-30",
        "close": 35071.214844,
        "volume": 191477
      },
      {
        "date": "2024-09-06",
        "close": 33218.503906,
        "volume": 367376
      },
      {
        "date": "2024-09-13",
        "close": 33276.402344,
        "volume": 465423
      },
      {
        "date": "2024-09-20",
        "close": 33382.546875,
        "volume": 80237
      },
      {
        "date": "2024-09-27",
        "close": 34361.972656,
        "volume": 298687
      },
      {
        "date": "2024-10-04",
        "close": 33218.503906,
        "volume": 182007
      },
      {
        "date": "2024-10-11",
        "close": 33590.015625,
        "volume": 213356
      },
      {
        "date": "2024-10-18",
        "close": 33667.210938,
        "volume": 322281
      },
      {
        "date": "2024-10-25",
        "close": 33421.144531,
        "volume": 483924
      },
      {
        "date": "2024-11-01",
        "close": 32840.375,
        "volume": 271811
      },
      {
        "date": "2024-11-08",
        "close": 33044.410156,
        "volume": 307234
      },
      {
        "date": "2024-11-15",
        "close": 31178.925781,
        "volume": 432391
      },
      {
        "date": "2024-11-22",
        "close": 32320.566406,
        "volume": 249807
      },
      {
        "date": "2024-11-29",
        "close": 31693.875,
        "volume": 317836
      },
      {
        "date": "2024-12-06",
        "close": 31363.529297,
        "volume": 2833771
      },
      {
        "date": "2024-12-13",
        "close": 32135.958984,
        "volume": 1700505
      },
      {
        "date": "2024-12-20",
        "close": 30911.734375,
        "volume": 158301
      },
      {
        "date": "2024-12-27",
        "close": 31208.074219,
        "volume": 125933
      },
      {
        "date": "2025-01-03",
        "close": 31650.15625,
        "volume": 226908
      },
      {
        "date": "2025-01-10",
        "close": 32636.335938,
        "volume": 266359
      },
      {
        "date": "2025-01-17",
        "close": 32684.919922,
        "volume": 1247979
      },
      {
        "date": "2025-01-24",
        "close": 32864.664063,
        "volume": 877188
      },
      {
        "date": "2025-01-31",
        "close": 32578.041016,
        "volume": 371034
      },
      {
        "date": "2025-02-07",
        "close": 32573.183594,
        "volume": 1560201
      },
      {
        "date": "2025-02-14",
        "close": 33481.636719,
        "volume": 554570
      },
      {
        "date": "2025-02-21",
        "close": 34370.660156,
        "volume": 369228
      },
      {
        "date": "2025-02-28",
        "close": 32854.949219,
        "volume": 1104558
      },
      {
        "date": "2025-03-07",
        "close": 33224.160156,
        "volume": 646791
      },
      {
        "date": "2025-03-14",
        "close": 33471.921875,
        "volume": 383981
      },
      {
        "date": "2025-03-21",
        "close": 34905.046875,
        "volume": 534022
      },
      {
        "date": "2025-03-28",
        "close": 33948.007813,
        "volume": 308256
      },
      {
        "date": "2025-04-04",
        "close": 32568.328125,
        "volume": 1844279
      },
      {
        "date": "2025-04-11",
        "close": 31917.347656,
        "volume": 1573461
      },
      {
        "date": "2025-04-18",
        "close": 32519.744141,
        "volume": 240222
      },
      {
        "date": "2025-04-25",
        "close": 33282.457031,
        "volume": 280148
      },
      {
        "date": "2025-05-02",
        "close": 33484.757813,
        "volume": 286503
      },
      {
        "date": "2025-05-09",
        "close": 33746.589844,
        "volume": 562669
      },
      {
        "date": "2025-05-16",
        "close": 34675.347656,
        "volume": 345631
      },
      {
        "date": "2025-05-23",
        "close": 34146.746094,
        "volume": 579027
      },
      {
        "date": "2025-05-30",
        "close": 35623.871094,
        "volume": 1277282
      },
      {
        "date": "2025-06-06",
        "close": 37254.140625,
        "volume": 653305
      },
      {
        "date": "2025-06-13",
        "close": 38301.46875,
        "volume": 1460179
      },
      {
        "date": "2025-06-20",
        "close": 40055.238281,
        "volume": 1244826
      },
      {
        "date": "2025-06-27",
        "close": 40969.179688,
        "volume": 1678917
      },
      {
        "date": "2025-07-04",
        "close": 40885.199219,
        "volume": 1667991
      },
      {
        "date": "2025-07-11",
        "close": 42416.664063,
        "volume": 1157968
      },
      {
        "date": "2025-07-18",
        "close": 42737.777344,
        "volume": 720902
      },
      {
        "date": "2025-07-25",
        "close": 42698.257813,
        "volume": 641325
      },
      {
        "date": "2025-08-01",
        "close": 41695.390625,
        "volume": 842349
      },
      {
        "date": "2025-08-08",
        "close": 42965.027344,
        "volume": 565420
      },
      {
        "date": "2025-08-15",
        "close": 43291.078125,
        "volume": 209715
      },
      {
        "date": "2025-08-22",
        "close": 42525.351563,
        "volume": 519634
      },
      {
        "date": "2025-08-29",
        "close": 42782.238281,
        "volume": 367277
      },
      {
        "date": "2025-09-05",
        "close": 43039.128906,
        "volume": 502696
      },
      {
        "date": "2025-09-12",
        "close": 45948.917969,
        "volume": 1232515
      },
      {
        "date": "2025-09-19",
        "close": 47001.179688,
        "volume": 1318078
      },
      {
        "date": "2025-09-26",
        "close": 46586.203125,
        "volume": 763667
      },
      {
        "date": "2025-10-03",
        "close": 49085.949219,
        "volume": 997431
      },
      {
        "date": "2025-10-10",
        "close": 50350.644531,
        "volume": 456900
      },
      {
        "date": "2025-10-17",
        "close": 52218.046875,
        "volume": 2516246
      },
      {
        "date": "2025-10-24",
        "close": 54722.734375,
        "volume": 1784852
      },
      {
        "date": "2025-10-31",
        "close": 57651.253906,
        "volume": 781870
      },
      {
        "date": "2025-11-07",
        "close": 55511.609375,
        "volume": 1711606
      },
      {
        "date": "2025-11-14",
        "close": 56027.902344,
        "volume": 675845
      },
      {
        "date": "2025-11-21",
        "close": 53798.898438,
        "volume": 1141476
      },
      {
        "date": "2025-11-28",
        "close": 55278.28125,
        "volume": 656495
      },
      {
        "date": "2025-12-05",
        "close": 57760.46875,
        "volume": 767130
      },
      {
        "date": "2025-12-12",
        "close": 58554.769531,
        "volume": 440963
      },
      {
        "date": "2025-12-19",
        "close": 56792.417969,
        "volume": 494758
      },
      {
        "date": "2025-12-26",
        "close": 58683.839844,
        "volume": 470098
      },
      {
        "date": "2026-01-02",
        "close": 62233.367188,
        "volume": 436360
      },
      {
        "date": "2026-01-09",
        "close": 66755.90625,
        "volume": 1051857
      },
      {
        "date": "2026-01-16",
        "close": 70260.757813,
        "volume": 1522240
      },
      {
        "date": "2026-01-23",
        "close": 72479.835938,
        "volume": 1196532
      },
      {
        "date": "2026-01-30",
        "close": 76901.296875,
        "volume": 2047768
      },
      {
        "date": "2026-02-06",
        "close": 74721.75,
        "volume": 4937383
      },
      {
        "date": "2026-02-13",
        "close": 81359.921875,
        "volume": 3122781
      },
      {
        "date": "2026-02-20",
        "close": 85778.734375,
        "volume": 947399
      },
      {
        "date": "2026-02-27",
        "close": 93730.609375,
        "volume": 3729092
      },
      {
        "date": "2026-03-06",
        "close": 82887.601563,
        "volume": 4033491
      },
      {
        "date": "2026-03-13",
        "close": 81170.828125,
        "volume": 3733467
      },
      {
        "date": "2026-03-20",
        "close": 86062.375,
        "volume": 3306641
      },
      {
        "date": "2026-03-27",
        "close": 80807.570313,
        "volume": 2063713
      },
      {
        "date": "2026-04-03",
        "close": 80071.101563,
        "volume": 1494636
      },
      {
        "date": "2026-04-10",
        "close": 88182.210938,
        "volume": 3488836
      },
      {
        "date": "2026-04-17",
        "close": 93461.898438,
        "volume": 866855
      },
      {
        "date": "2026-04-24",
        "close": 97427.882813,
        "volume": 2078094
      },
      {
        "date": "2026-05-01",
        "close": 99840.0,
        "volume": 1005079
      },
      {
        "date": "2026-05-08",
        "close": 115665.0,
        "volume": 1275712
      },
      {
        "date": "2026-05-15",
        "close": 116905.0,
        "volume": 2442222
      },
      {
        "date": "2026-05-22",
        "close": 123230.0,
        "volume": 2211785
      },
      {
        "date": "2026-05-29",
        "close": 135315.0,
        "volume": 963564
      },
      {
        "date": "2026-06-05",
        "close": 130935.0,
        "volume": 194294
      },
      {
        "date": "2026-06-12",
        "close": 128910.0,
        "volume": 574147
      },
      {
        "date": "2026-06-19",
        "close": 146305.0,
        "volume": 627265
      },
      {
        "date": "2026-06-26",
        "close": 137359.828125,
        "volume": 325541
      },
      {
        "date": "2026-07-03",
        "close": 130230.210938,
        "volume": 413147
      },
      {
        "date": "2026-07-10",
        "close": 120469.4375,
        "volume": 1170511
      },
      {
        "date": "2026-07-17",
        "close": 108392.039063,
        "volume": 983910
      },
      {
        "date": "2026-07-24",
        "close": 106085.398438,
        "volume": 1224826
      },
      {
        "date": "2026-07-31",
        "close": 108675.0,
        "volume": 1238395
      },
      {
        "date": "2026-08-07",
        "close": 98085.0,
        "volume": 478036
      }
    ],
    "sharemaestro_context": {
      "trend": 101723.542969,
      "fair_value": 49799.461138,
      "market_activity": 25.925343,
      "market_dynamics": -0.967178,
      "relative_strength": 6.308241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.016838,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.008222,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.013033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.04156,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06755,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.144036,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.034406
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.106928
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.019259
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.001379
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.006996
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.048152
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.75335
      }
    ]
  }
}