{
  "ticker": {
    "uuid": "9da2c62b-5747-467a-9a76-0d693c9b4b74",
    "symbol": "4370",
    "name": "Mobilus Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 309.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 502.0,
    "boundary_margin": -0.384462,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.227802,
    "volatility_stability": 0.4149,
    "risk_context": 0.439,
    "current_regime": {
      "move": -0.025237,
      "interruption": 0.112628,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 524.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.227139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423315
      },
      {
        "date": "2023-08-25",
        "close": 544.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427466
      },
      {
        "date": "2023-09-01",
        "close": 525.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.191063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408369
      },
      {
        "date": "2023-09-08",
        "close": 513.0,
        "direction_boundary": 666.0,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326122
      },
      {
        "date": "2023-09-15",
        "close": 514.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.157377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325312
      },
      {
        "date": "2023-09-22",
        "close": 505.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324412
      },
      {
        "date": "2023-09-29",
        "close": 510.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.103691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322658
      },
      {
        "date": "2023-10-06",
        "close": 509.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.160066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308515
      },
      {
        "date": "2023-10-13",
        "close": 528.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315658
      },
      {
        "date": "2023-10-20",
        "close": 437.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.177024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325034
      },
      {
        "date": "2023-10-27",
        "close": 414.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.208413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330525
      },
      {
        "date": "2023-11-03",
        "close": 394.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.228963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333465
      },
      {
        "date": "2023-11-10",
        "close": 411.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.245872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342483
      },
      {
        "date": "2023-11-17",
        "close": 417.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.274783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344395
      },
      {
        "date": "2023-11-24",
        "close": 402.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.299652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338669
      },
      {
        "date": "2023-12-01",
        "close": 408.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.327842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339393
      },
      {
        "date": "2023-12-08",
        "close": 404.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.299827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337715
      },
      {
        "date": "2023-12-15",
        "close": 416.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.231054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315077
      },
      {
        "date": "2023-12-22",
        "close": 399.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.180698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317521
      },
      {
        "date": "2023-12-29",
        "close": 390.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317676
      },
      {
        "date": "2024-01-05",
        "close": 395.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.220907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316461
      },
      {
        "date": "2024-01-12",
        "close": 400.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318415
      },
      {
        "date": "2024-01-19",
        "close": 514.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.020952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484981
      },
      {
        "date": "2024-01-26",
        "close": 473.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.147748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497386
      },
      {
        "date": "2024-02-02",
        "close": 484.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.183811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497927
      },
      {
        "date": "2024-02-09",
        "close": 447.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.292722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507648
      },
      {
        "date": "2024-02-16",
        "close": 440.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.341317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507797
      },
      {
        "date": "2024-02-23",
        "close": 436.0,
        "direction_boundary": 651.0,
        "core_momentum": -0.330261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503785
      },
      {
        "date": "2024-03-01",
        "close": 432.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50228
      },
      {
        "date": "2024-03-08",
        "close": 492.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.407229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536501
      },
      {
        "date": "2024-03-15",
        "close": 472.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.406289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539301
      },
      {
        "date": "2024-03-22",
        "close": 490.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.383648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541767
      },
      {
        "date": "2024-03-29",
        "close": 477.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.368212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542669
      },
      {
        "date": "2024-04-05",
        "close": 452.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.350575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5473
      },
      {
        "date": "2024-04-12",
        "close": 419.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.387427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552556
      },
      {
        "date": "2024-04-19",
        "close": 422.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.260946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487722
      },
      {
        "date": "2024-04-26",
        "close": 428.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.246479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482114
      },
      {
        "date": "2024-05-03",
        "close": 424.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.257443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476841
      },
      {
        "date": "2024-05-10",
        "close": 412.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.273369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475259
      },
      {
        "date": "2024-05-17",
        "close": 419.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.257092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475413
      },
      {
        "date": "2024-05-24",
        "close": 413.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.220755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472964
      },
      {
        "date": "2024-05-31",
        "close": 400.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474687
      },
      {
        "date": "2024-06-07",
        "close": 461.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.149446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51392
      },
      {
        "date": "2024-06-14",
        "close": 408.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.307301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541797
      },
      {
        "date": "2024-06-21",
        "close": 404.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53877
      },
      {
        "date": "2024-06-28",
        "close": 408.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.289199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537849
      },
      {
        "date": "2024-07-05",
        "close": 401.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.31453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538233
      },
      {
        "date": "2024-07-12",
        "close": 400.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.313894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537967
      },
      {
        "date": "2024-07-19",
        "close": 399.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.292553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398406
      },
      {
        "date": "2024-07-26",
        "close": 396.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384091
      },
      {
        "date": "2024-08-02",
        "close": 373.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.315596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388379
      },
      {
        "date": "2024-08-09",
        "close": 328.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.379962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411213
      },
      {
        "date": "2024-08-16",
        "close": 350.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.332061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424699
      },
      {
        "date": "2024-08-23",
        "close": 353.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.351103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425378
      },
      {
        "date": "2024-08-30",
        "close": 371.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432864
      },
      {
        "date": "2024-09-06",
        "close": 348.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.321637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392803
      },
      {
        "date": "2024-09-13",
        "close": 335.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.348249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39234
      },
      {
        "date": "2024-09-20",
        "close": 339.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.328713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387315
      },
      {
        "date": "2024-09-27",
        "close": 335.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386888
      },
      {
        "date": "2024-10-04",
        "close": 334.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.343811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382713
      },
      {
        "date": "2024-10-11",
        "close": 345.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.346591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37578
      },
      {
        "date": "2024-10-18",
        "close": 326.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.254005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381192
      },
      {
        "date": "2024-10-25",
        "close": 315.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380999
      },
      {
        "date": "2024-11-01",
        "close": 331.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.159898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390392
      },
      {
        "date": "2024-11-08",
        "close": 316.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.231144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392889
      },
      {
        "date": "2024-11-15",
        "close": 319.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.235012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392004
      },
      {
        "date": "2024-11-22",
        "close": 319.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.206468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392224
      },
      {
        "date": "2024-11-29",
        "close": 309.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392209
      },
      {
        "date": "2024-12-06",
        "close": 306.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.242574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325476
      },
      {
        "date": "2024-12-13",
        "close": 302.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.274038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287064
      },
      {
        "date": "2024-12-20",
        "close": 303.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287801
      },
      {
        "date": "2024-12-27",
        "close": 297.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286436
      },
      {
        "date": "2025-01-03",
        "close": 300.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287971
      },
      {
        "date": "2025-01-10",
        "close": 321.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.1975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307934
      },
      {
        "date": "2025-01-17",
        "close": 325.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.367704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3092
      },
      {
        "date": "2025-01-24",
        "close": 321.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.321353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309262
      },
      {
        "date": "2025-01-31",
        "close": 327.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.32438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302038
      },
      {
        "date": "2025-02-07",
        "close": 318.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.288591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246953
      },
      {
        "date": "2025-02-14",
        "close": 328.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23286
      },
      {
        "date": "2025-02-21",
        "close": 318.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.270642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235544
      },
      {
        "date": "2025-02-28",
        "close": 301.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.303241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232479
      },
      {
        "date": "2025-03-07",
        "close": 308.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.373984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221648
      },
      {
        "date": "2025-03-14",
        "close": 300.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218688
      },
      {
        "date": "2025-03-21",
        "close": 310.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223639
      },
      {
        "date": "2025-03-28",
        "close": 300.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.371069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227072
      },
      {
        "date": "2025-04-04",
        "close": 294.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.349558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228134
      },
      {
        "date": "2025-04-11",
        "close": 307.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.267303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232149
      },
      {
        "date": "2025-04-18",
        "close": 344.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.184834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272395
      },
      {
        "date": "2025-04-25",
        "close": 317.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.259346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292275
      },
      {
        "date": "2025-05-02",
        "close": 316.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283501
      },
      {
        "date": "2025-05-09",
        "close": 330.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.199029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282578
      },
      {
        "date": "2025-05-16",
        "close": 328.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.217184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282544
      },
      {
        "date": "2025-05-23",
        "close": 386.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.065375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360718
      },
      {
        "date": "2025-05-30",
        "close": 388.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356302
      },
      {
        "date": "2025-06-06",
        "close": 400.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.132321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356488
      },
      {
        "date": "2025-06-13",
        "close": 387.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360152
      },
      {
        "date": "2025-06-20",
        "close": 400.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361481
      },
      {
        "date": "2025-06-27",
        "close": 387.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364137
      },
      {
        "date": "2025-07-04",
        "close": 377.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.05985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367612
      },
      {
        "date": "2025-07-11",
        "close": 400.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.365087
      },
      {
        "date": "2025-07-18",
        "close": 431.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.080201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376456
      },
      {
        "date": "2025-07-25",
        "close": 477.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395021
      },
      {
        "date": "2025-08-01",
        "close": 460.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.233244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401371
      },
      {
        "date": "2025-08-08",
        "close": 502.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.530488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409554
      },
      {
        "date": "2025-08-15",
        "close": 546.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419514
      },
      {
        "date": "2025-08-22",
        "close": 603.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.708215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426939
      },
      {
        "date": "2025-08-29",
        "close": 597.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.609164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414561
      },
      {
        "date": "2025-09-05",
        "close": 572.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.643678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425511
      },
      {
        "date": "2025-09-12",
        "close": 541.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.614925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434302
      },
      {
        "date": "2025-09-19",
        "close": 577.0,
        "direction_boundary": 339.0,
        "core_momentum": 0.702065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437974
      },
      {
        "date": "2025-09-26",
        "close": 540.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448965
      },
      {
        "date": "2025-10-03",
        "close": 613.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.835329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466854
      },
      {
        "date": "2025-10-10",
        "close": 597.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.730435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47235
      },
      {
        "date": "2025-10-17",
        "close": 354.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.08589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881726
      },
      {
        "date": "2025-10-24",
        "close": 373.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.184127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876112
      },
      {
        "date": "2025-10-31",
        "close": 364.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.099698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877065
      },
      {
        "date": "2025-11-07",
        "close": 379.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.199367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876818
      },
      {
        "date": "2025-11-14",
        "close": 365.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.144201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878729
      },
      {
        "date": "2025-11-21",
        "close": 362.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.134796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848434
      },
      {
        "date": "2025-11-28",
        "close": 398.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.288026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859087
      },
      {
        "date": "2025-12-05",
        "close": 376.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.228758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861625
      },
      {
        "date": "2025-12-12",
        "close": 374.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.238411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860509
      },
      {
        "date": "2025-12-19",
        "close": 383.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.264026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859865
      },
      {
        "date": "2025-12-26",
        "close": 372.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859598
      },
      {
        "date": "2026-01-02",
        "close": 374.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.246667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858901
      },
      {
        "date": "2026-01-09",
        "close": 404.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.258567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861743
      },
      {
        "date": "2026-01-16",
        "close": 378.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.163077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859646
      },
      {
        "date": "2026-01-23",
        "close": 391.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.218069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847935
      },
      {
        "date": "2026-01-30",
        "close": 388.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.186544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84693
      },
      {
        "date": "2026-02-06",
        "close": 372.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83719
      },
      {
        "date": "2026-02-13",
        "close": 386.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.176829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82895
      },
      {
        "date": "2026-02-20",
        "close": 378.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812889
      },
      {
        "date": "2026-02-27",
        "close": 391.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.299003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816012
      },
      {
        "date": "2026-03-06",
        "close": 386.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.253247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815123
      },
      {
        "date": "2026-03-13",
        "close": 376.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81321
      },
      {
        "date": "2026-03-20",
        "close": 378.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.219355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805908
      },
      {
        "date": "2026-03-27",
        "close": 357.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804875
      },
      {
        "date": "2026-04-03",
        "close": 342.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778674
      },
      {
        "date": "2026-04-10",
        "close": 338.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.100977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778789
      },
      {
        "date": "2026-04-17",
        "close": 329.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.043605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293576
      },
      {
        "date": "2026-04-24",
        "close": 320.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.009464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284367
      },
      {
        "date": "2026-05-01",
        "close": 323.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.022152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28382
      },
      {
        "date": "2026-05-08",
        "close": 317.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.039394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276838
      },
      {
        "date": "2026-05-15",
        "close": 308.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27514
      },
      {
        "date": "2026-05-22",
        "close": 317.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.178756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279441
      },
      {
        "date": "2026-05-29",
        "close": 312.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239608
      },
      {
        "date": "2026-06-05",
        "close": 301.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.2475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232967
      },
      {
        "date": "2026-06-12",
        "close": 293.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.242894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234292
      },
      {
        "date": "2026-06-19",
        "close": 302.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236289
      },
      {
        "date": "2026-06-26",
        "close": 307.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.206718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237021
      },
      {
        "date": "2026-07-03",
        "close": 303.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.196286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236418
      },
      {
        "date": "2026-07-10",
        "close": 319.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.2025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219998
      },
      {
        "date": "2026-07-17",
        "close": 311.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.278422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205435
      },
      {
        "date": "2026-07-24",
        "close": 305.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.360587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197124
      },
      {
        "date": "2026-07-31",
        "close": 326.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.291304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223653
      },
      {
        "date": "2026-08-07",
        "close": 309.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.384462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 524.0,
        "volume": 81800
      },
      {
        "date": "2023-08-25",
        "close": 544.0,
        "volume": 57200
      },
      {
        "date": "2023-09-01",
        "close": 525.0,
        "volume": 47500
      },
      {
        "date": "2023-09-08",
        "close": 513.0,
        "volume": 23900
      },
      {
        "date": "2023-09-15",
        "close": 514.0,
        "volume": 51500
      },
      {
        "date": "2023-09-22",
        "close": 505.0,
        "volume": 35200
      },
      {
        "date": "2023-09-29",
        "close": 510.0,
        "volume": 25600
      },
      {
        "date": "2023-10-06",
        "close": 509.0,
        "volume": 24700
      },
      {
        "date": "2023-10-13",
        "close": 528.0,
        "volume": 250100
      },
      {
        "date": "2023-10-20",
        "close": 437.0,
        "volume": 156200
      },
      {
        "date": "2023-10-27",
        "close": 414.0,
        "volume": 42300
      },
      {
        "date": "2023-11-03",
        "close": 394.0,
        "volume": 110300
      },
      {
        "date": "2023-11-10",
        "close": 411.0,
        "volume": 106800
      },
      {
        "date": "2023-11-17",
        "close": 417.0,
        "volume": 34500
      },
      {
        "date": "2023-11-24",
        "close": 402.0,
        "volume": 18900
      },
      {
        "date": "2023-12-01",
        "close": 408.0,
        "volume": 28100
      },
      {
        "date": "2023-12-08",
        "close": 404.0,
        "volume": 30400
      },
      {
        "date": "2023-12-15",
        "close": 416.0,
        "volume": 38100
      },
      {
        "date": "2023-12-22",
        "close": 399.0,
        "volume": 77600
      },
      {
        "date": "2023-12-29",
        "close": 390.0,
        "volume": 99100
      },
      {
        "date": "2024-01-05",
        "close": 395.0,
        "volume": 19500
      },
      {
        "date": "2024-01-12",
        "close": 400.0,
        "volume": 57500
      },
      {
        "date": "2024-01-19",
        "close": 514.0,
        "volume": 2225900
      },
      {
        "date": "2024-01-26",
        "close": 473.0,
        "volume": 1664300
      },
      {
        "date": "2024-02-02",
        "close": 484.0,
        "volume": 223700
      },
      {
        "date": "2024-02-09",
        "close": 447.0,
        "volume": 164200
      },
      {
        "date": "2024-02-16",
        "close": 440.0,
        "volume": 54600
      },
      {
        "date": "2024-02-23",
        "close": 436.0,
        "volume": 41200
      },
      {
        "date": "2024-03-01",
        "close": 432.0,
        "volume": 40500
      },
      {
        "date": "2024-03-08",
        "close": 492.0,
        "volume": 846100
      },
      {
        "date": "2024-03-15",
        "close": 472.0,
        "volume": 134100
      },
      {
        "date": "2024-03-22",
        "close": 490.0,
        "volume": 32900
      },
      {
        "date": "2024-03-29",
        "close": 477.0,
        "volume": 24300
      },
      {
        "date": "2024-04-05",
        "close": 452.0,
        "volume": 50800
      },
      {
        "date": "2024-04-12",
        "close": 419.0,
        "volume": 36000
      },
      {
        "date": "2024-04-19",
        "close": 422.0,
        "volume": 23700
      },
      {
        "date": "2024-04-26",
        "close": 428.0,
        "volume": 17400
      },
      {
        "date": "2024-05-03",
        "close": 424.0,
        "volume": 8300
      },
      {
        "date": "2024-05-10",
        "close": 412.0,
        "volume": 14000
      },
      {
        "date": "2024-05-17",
        "close": 419.0,
        "volume": 20900
      },
      {
        "date": "2024-05-24",
        "close": 413.0,
        "volume": 19000
      },
      {
        "date": "2024-05-31",
        "close": 400.0,
        "volume": 56000
      },
      {
        "date": "2024-06-07",
        "close": 461.0,
        "volume": 1556700
      },
      {
        "date": "2024-06-14",
        "close": 408.0,
        "volume": 325600
      },
      {
        "date": "2024-06-21",
        "close": 404.0,
        "volume": 55900
      },
      {
        "date": "2024-06-28",
        "close": 408.0,
        "volume": 31800
      },
      {
        "date": "2024-07-05",
        "close": 401.0,
        "volume": 21800
      },
      {
        "date": "2024-07-12",
        "close": 400.0,
        "volume": 23200
      },
      {
        "date": "2024-07-19",
        "close": 399.0,
        "volume": 27100
      },
      {
        "date": "2024-07-26",
        "close": 396.0,
        "volume": 216700
      },
      {
        "date": "2024-08-02",
        "close": 373.0,
        "volume": 44700
      },
      {
        "date": "2024-08-09",
        "close": 328.0,
        "volume": 141500
      },
      {
        "date": "2024-08-16",
        "close": 350.0,
        "volume": 23300
      },
      {
        "date": "2024-08-23",
        "close": 353.0,
        "volume": 21700
      },
      {
        "date": "2024-08-30",
        "close": 371.0,
        "volume": 15900
      },
      {
        "date": "2024-09-06",
        "close": 348.0,
        "volume": 23300
      },
      {
        "date": "2024-09-13",
        "close": 335.0,
        "volume": 47100
      },
      {
        "date": "2024-09-20",
        "close": 339.0,
        "volume": 12100
      },
      {
        "date": "2024-09-27",
        "close": 335.0,
        "volume": 12100
      },
      {
        "date": "2024-10-04",
        "close": 334.0,
        "volume": 14400
      },
      {
        "date": "2024-10-11",
        "close": 345.0,
        "volume": 26300
      },
      {
        "date": "2024-10-18",
        "close": 326.0,
        "volume": 9500
      },
      {
        "date": "2024-10-25",
        "close": 315.0,
        "volume": 17800
      },
      {
        "date": "2024-11-01",
        "close": 331.0,
        "volume": 27000
      },
      {
        "date": "2024-11-08",
        "close": 316.0,
        "volume": 13200
      },
      {
        "date": "2024-11-15",
        "close": 319.0,
        "volume": 9600
      },
      {
        "date": "2024-11-22",
        "close": 319.0,
        "volume": 12300
      },
      {
        "date": "2024-11-29",
        "close": 309.0,
        "volume": 45600
      },
      {
        "date": "2024-12-06",
        "close": 306.0,
        "volume": 34700
      },
      {
        "date": "2024-12-13",
        "close": 302.0,
        "volume": 26300
      },
      {
        "date": "2024-12-20",
        "close": 303.0,
        "volume": 39200
      },
      {
        "date": "2024-12-27",
        "close": 297.0,
        "volume": 54800
      },
      {
        "date": "2025-01-03",
        "close": 300.0,
        "volume": 3700
      },
      {
        "date": "2025-01-10",
        "close": 321.0,
        "volume": 290900
      },
      {
        "date": "2025-01-17",
        "close": 325.0,
        "volume": 1926100
      },
      {
        "date": "2025-01-24",
        "close": 321.0,
        "volume": 94200
      },
      {
        "date": "2025-01-31",
        "close": 327.0,
        "volume": 64700
      },
      {
        "date": "2025-02-07",
        "close": 318.0,
        "volume": 65600
      },
      {
        "date": "2025-02-14",
        "close": 328.0,
        "volume": 144800
      },
      {
        "date": "2025-02-21",
        "close": 318.0,
        "volume": 57600
      },
      {
        "date": "2025-02-28",
        "close": 301.0,
        "volume": 54700
      },
      {
        "date": "2025-03-07",
        "close": 308.0,
        "volume": 58800
      },
      {
        "date": "2025-03-14",
        "close": 300.0,
        "volume": 22200
      },
      {
        "date": "2025-03-21",
        "close": 310.0,
        "volume": 44800
      },
      {
        "date": "2025-03-28",
        "close": 300.0,
        "volume": 63100
      },
      {
        "date": "2025-04-04",
        "close": 294.0,
        "volume": 57700
      },
      {
        "date": "2025-04-11",
        "close": 307.0,
        "volume": 81200
      },
      {
        "date": "2025-04-18",
        "close": 344.0,
        "volume": 400700
      },
      {
        "date": "2025-04-25",
        "close": 317.0,
        "volume": 636600
      },
      {
        "date": "2025-05-02",
        "close": 316.0,
        "volume": 77900
      },
      {
        "date": "2025-05-09",
        "close": 330.0,
        "volume": 43700
      },
      {
        "date": "2025-05-16",
        "close": 328.0,
        "volume": 705600
      },
      {
        "date": "2025-05-23",
        "close": 386.0,
        "volume": 328800
      },
      {
        "date": "2025-05-30",
        "close": 388.0,
        "volume": 230100
      },
      {
        "date": "2025-06-06",
        "close": 400.0,
        "volume": 116000
      },
      {
        "date": "2025-06-13",
        "close": 387.0,
        "volume": 35000
      },
      {
        "date": "2025-06-20",
        "close": 400.0,
        "volume": 31100
      },
      {
        "date": "2025-06-27",
        "close": 387.0,
        "volume": 69500
      },
      {
        "date": "2025-07-04",
        "close": 377.0,
        "volume": 47300
      },
      {
        "date": "2025-07-11",
        "close": 400.0,
        "volume": 154300
      },
      {
        "date": "2025-07-18",
        "close": 431.0,
        "volume": 218800
      },
      {
        "date": "2025-07-25",
        "close": 477.0,
        "volume": 120700
      },
      {
        "date": "2025-08-01",
        "close": 460.0,
        "volume": 312400
      },
      {
        "date": "2025-08-08",
        "close": 502.0,
        "volume": 188100
      },
      {
        "date": "2025-08-15",
        "close": 546.0,
        "volume": 141800
      },
      {
        "date": "2025-08-22",
        "close": 603.0,
        "volume": 193200
      },
      {
        "date": "2025-08-29",
        "close": 597.0,
        "volume": 169300
      },
      {
        "date": "2025-09-05",
        "close": 572.0,
        "volume": 126800
      },
      {
        "date": "2025-09-12",
        "close": 541.0,
        "volume": 126400
      },
      {
        "date": "2025-09-19",
        "close": 577.0,
        "volume": 145500
      },
      {
        "date": "2025-09-26",
        "close": 540.0,
        "volume": 257300
      },
      {
        "date": "2025-10-03",
        "close": 613.0,
        "volume": 244500
      },
      {
        "date": "2025-10-10",
        "close": 597.0,
        "volume": 198000
      },
      {
        "date": "2025-10-17",
        "close": 354.0,
        "volume": 806400
      },
      {
        "date": "2025-10-24",
        "close": 373.0,
        "volume": 292800
      },
      {
        "date": "2025-10-31",
        "close": 364.0,
        "volume": 123100
      },
      {
        "date": "2025-11-07",
        "close": 379.0,
        "volume": 57600
      },
      {
        "date": "2025-11-14",
        "close": 365.0,
        "volume": 65300
      },
      {
        "date": "2025-11-21",
        "close": 362.0,
        "volume": 31200
      },
      {
        "date": "2025-11-28",
        "close": 398.0,
        "volume": 115400
      },
      {
        "date": "2025-12-05",
        "close": 376.0,
        "volume": 74000
      },
      {
        "date": "2025-12-12",
        "close": 374.0,
        "volume": 36100
      },
      {
        "date": "2025-12-19",
        "close": 383.0,
        "volume": 66000
      },
      {
        "date": "2025-12-26",
        "close": 372.0,
        "volume": 93900
      },
      {
        "date": "2026-01-02",
        "close": 374.0,
        "volume": 10900
      },
      {
        "date": "2026-01-09",
        "close": 404.0,
        "volume": 55800
      },
      {
        "date": "2026-01-16",
        "close": 378.0,
        "volume": 47600
      },
      {
        "date": "2026-01-23",
        "close": 391.0,
        "volume": 19000
      },
      {
        "date": "2026-01-30",
        "close": 388.0,
        "volume": 14000
      },
      {
        "date": "2026-02-06",
        "close": 372.0,
        "volume": 36900
      },
      {
        "date": "2026-02-13",
        "close": 386.0,
        "volume": 27200
      },
      {
        "date": "2026-02-20",
        "close": 378.0,
        "volume": 15100
      },
      {
        "date": "2026-02-27",
        "close": 391.0,
        "volume": 18200
      },
      {
        "date": "2026-03-06",
        "close": 386.0,
        "volume": 55300
      },
      {
        "date": "2026-03-13",
        "close": 376.0,
        "volume": 15400
      },
      {
        "date": "2026-03-20",
        "close": 378.0,
        "volume": 16800
      },
      {
        "date": "2026-03-27",
        "close": 357.0,
        "volume": 58500
      },
      {
        "date": "2026-04-03",
        "close": 342.0,
        "volume": 33100
      },
      {
        "date": "2026-04-10",
        "close": 338.0,
        "volume": 18900
      },
      {
        "date": "2026-04-17",
        "close": 329.0,
        "volume": 48200
      },
      {
        "date": "2026-04-24",
        "close": 320.0,
        "volume": 25500
      },
      {
        "date": "2026-05-01",
        "close": 323.0,
        "volume": 24600
      },
      {
        "date": "2026-05-08",
        "close": 317.0,
        "volume": 11200
      },
      {
        "date": "2026-05-15",
        "close": 308.0,
        "volume": 19700
      },
      {
        "date": "2026-05-22",
        "close": 317.0,
        "volume": 594200
      },
      {
        "date": "2026-05-29",
        "close": 312.0,
        "volume": 64200
      },
      {
        "date": "2026-06-05",
        "close": 301.0,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 293.0,
        "volume": 4100
      },
      {
        "date": "2026-06-19",
        "close": 302.0,
        "volume": 4100
      },
      {
        "date": "2026-06-26",
        "close": 307.0,
        "volume": 3100
      },
      {
        "date": "2026-07-03",
        "close": 303.0,
        "volume": 4900
      },
      {
        "date": "2026-07-10",
        "close": 319.0,
        "volume": 19200
      },
      {
        "date": "2026-07-17",
        "close": 311.0,
        "volume": 29900
      },
      {
        "date": "2026-07-24",
        "close": 305.0,
        "volume": 7600
      },
      {
        "date": "2026-07-31",
        "close": 326.0,
        "volume": 51200
      },
      {
        "date": "2026-08-07",
        "close": 309.0,
        "volume": 14200
      }
    ],
    "sharemaestro_context": {
      "trend": 338.766667,
      "fair_value": 390.839744,
      "market_activity": -29.194905,
      "market_dynamics": 0.544712,
      "relative_strength": -36.302069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.013703,
        "directional_follow_through": 0.6333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.054502,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.010213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.004796,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.118586,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.191063,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.003082
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.172316
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.525786
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.215777
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.009375
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.025237
      }
    ]
  }
}