{
  "ticker": {
    "uuid": "9da7a893-a40e-4d43-b68f-2fbd33365794",
    "symbol": "LPSB3",
    "name": "LPS Brasil - Consultoria de Im\u00f3veis S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.236677,
    "boundary_margin": 0.12398,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.361187,
    "volatility_stability": 0.5697,
    "risk_context": 0.2769,
    "current_regime": {
      "move": -0.041514,
      "interruption": -0.263051,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.798,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.366693,
        "direction_boundary": 2.53479,
        "core_momentum": -0.066316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389575
      },
      {
        "date": "2023-08-25",
        "close": 2.341867,
        "direction_boundary": 2.477553,
        "core_momentum": -0.054766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383712
      },
      {
        "date": "2023-09-01",
        "close": 2.25084,
        "direction_boundary": 2.575673,
        "core_momentum": -0.126116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383772
      },
      {
        "date": "2023-09-08",
        "close": 2.068787,
        "direction_boundary": 2.469376,
        "core_momentum": -0.162223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392803
      },
      {
        "date": "2023-09-15",
        "close": 2.151538,
        "direction_boundary": 2.681971,
        "core_momentum": -0.197777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39053
      },
      {
        "date": "2023-09-22",
        "close": 1.861908,
        "direction_boundary": 2.698325,
        "core_momentum": -0.309976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442187
      },
      {
        "date": "2023-09-29",
        "close": 1.679855,
        "direction_boundary": 2.428492,
        "core_momentum": -0.308272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471265
      },
      {
        "date": "2023-10-06",
        "close": 1.646755,
        "direction_boundary": 2.731032,
        "core_momentum": -0.397021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469267
      },
      {
        "date": "2023-10-13",
        "close": 1.754331,
        "direction_boundary": 2.51026,
        "core_momentum": -0.301136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473988
      },
      {
        "date": "2023-10-20",
        "close": 1.820533,
        "direction_boundary": 2.428492,
        "core_momentum": -0.250344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470638
      },
      {
        "date": "2023-10-27",
        "close": 1.621929,
        "direction_boundary": 2.289488,
        "core_momentum": -0.291576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467188
      },
      {
        "date": "2023-11-03",
        "close": 1.588828,
        "direction_boundary": 2.297664,
        "core_momentum": -0.308503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468513
      },
      {
        "date": "2023-11-10",
        "close": 1.663305,
        "direction_boundary": 2.125953,
        "core_momentum": -0.217619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454504
      },
      {
        "date": "2023-11-17",
        "close": 1.779157,
        "direction_boundary": 1.83159,
        "core_momentum": -0.028627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450057
      },
      {
        "date": "2023-11-24",
        "close": 1.903284,
        "direction_boundary": 1.749823,
        "core_momentum": 0.087701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450455
      },
      {
        "date": "2023-12-01",
        "close": 1.861908,
        "direction_boundary": 1.815237,
        "core_momentum": 0.025711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440421
      },
      {
        "date": "2023-12-08",
        "close": 1.952935,
        "direction_boundary": 1.651702,
        "core_momentum": 0.182377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417343
      },
      {
        "date": "2023-12-15",
        "close": 1.936385,
        "direction_boundary": 1.218335,
        "core_momentum": 0.58937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417077
      },
      {
        "date": "2023-12-22",
        "close": 2.068787,
        "direction_boundary": 1.537227,
        "core_momentum": 0.345791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42819
      },
      {
        "date": "2023-12-29",
        "close": 2.085337,
        "direction_boundary": 1.488167,
        "core_momentum": 0.401279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42598
      },
      {
        "date": "2024-01-05",
        "close": 1.936385,
        "direction_boundary": 1.651702,
        "core_momentum": 0.172357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435863
      },
      {
        "date": "2024-01-12",
        "close": 1.895009,
        "direction_boundary": 1.725292,
        "core_momentum": 0.09837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436191
      },
      {
        "date": "2024-01-19",
        "close": 1.919834,
        "direction_boundary": 1.692585,
        "core_momentum": 0.134261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436626
      },
      {
        "date": "2024-01-26",
        "close": 1.861908,
        "direction_boundary": 1.668055,
        "core_momentum": 0.116215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434182
      },
      {
        "date": "2024-02-02",
        "close": 1.886734,
        "direction_boundary": 1.529051,
        "core_momentum": 0.233925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43503
      },
      {
        "date": "2024-02-09",
        "close": 1.696406,
        "direction_boundary": 1.496344,
        "core_momentum": 0.133701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452359
      },
      {
        "date": "2024-02-16",
        "close": 1.621929,
        "direction_boundary": 1.537227,
        "core_momentum": 0.055101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435641
      },
      {
        "date": "2024-02-23",
        "close": 1.663305,
        "direction_boundary": 1.47999,
        "core_momentum": 0.123862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439101
      },
      {
        "date": "2024-03-01",
        "close": 1.613654,
        "direction_boundary": 1.422753,
        "core_momentum": 0.134177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438164
      },
      {
        "date": "2024-03-08",
        "close": 1.597104,
        "direction_boundary": 1.332809,
        "core_momentum": 0.198299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425843
      },
      {
        "date": "2024-03-15",
        "close": 1.737781,
        "direction_boundary": 1.308279,
        "core_momentum": 0.328295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440636
      },
      {
        "date": "2024-03-22",
        "close": 1.870184,
        "direction_boundary": 1.242865,
        "core_momentum": 0.504736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40822
      },
      {
        "date": "2024-03-29",
        "close": 1.812257,
        "direction_boundary": 1.275571,
        "core_momentum": 0.420742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383416
      },
      {
        "date": "2024-04-05",
        "close": 1.828808,
        "direction_boundary": 1.234688,
        "core_momentum": 0.48119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382071
      },
      {
        "date": "2024-04-12",
        "close": 1.679855,
        "direction_boundary": 1.275571,
        "core_momentum": 0.316944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391287
      },
      {
        "date": "2024-04-19",
        "close": 1.696406,
        "direction_boundary": 1.234688,
        "core_momentum": 0.373955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387704
      },
      {
        "date": "2024-04-26",
        "close": 1.812257,
        "direction_boundary": 1.422753,
        "core_momentum": 0.273768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363033
      },
      {
        "date": "2024-05-03",
        "close": 1.84559,
        "direction_boundary": 1.423326,
        "core_momentum": 0.296674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361701
      },
      {
        "date": "2024-05-10",
        "close": 1.879299,
        "direction_boundary": 1.564003,
        "core_momentum": 0.201596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357583
      },
      {
        "date": "2024-05-17",
        "close": 1.887727,
        "direction_boundary": 1.696406,
        "core_momentum": 0.11278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345998
      },
      {
        "date": "2024-05-24",
        "close": 1.946718,
        "direction_boundary": 1.812257,
        "core_momentum": 0.074195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335772
      },
      {
        "date": "2024-05-31",
        "close": 1.769744,
        "direction_boundary": 1.94466,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360257
      },
      {
        "date": "2024-06-07",
        "close": 1.634906,
        "direction_boundary": 2.168089,
        "core_momentum": -0.245923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368181
      },
      {
        "date": "2024-06-14",
        "close": 1.592769,
        "direction_boundary": 2.134988,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369149
      },
      {
        "date": "2024-06-21",
        "close": 1.508496,
        "direction_boundary": 2.126713,
        "core_momentum": -0.290691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35874
      },
      {
        "date": "2024-06-28",
        "close": 1.55906,
        "direction_boundary": 2.192914,
        "core_momentum": -0.289046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363191
      },
      {
        "date": "2024-07-05",
        "close": 1.618051,
        "direction_boundary": 2.242565,
        "core_momentum": -0.278482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357363
      },
      {
        "date": "2024-07-12",
        "close": 1.651761,
        "direction_boundary": 2.25084,
        "core_momentum": -0.266158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358685
      },
      {
        "date": "2024-07-19",
        "close": 1.567487,
        "direction_boundary": 2.267391,
        "core_momentum": -0.308683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363443
      },
      {
        "date": "2024-07-26",
        "close": 1.483214,
        "direction_boundary": 2.341867,
        "core_momentum": -0.366653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368112
      },
      {
        "date": "2024-08-02",
        "close": 1.52535,
        "direction_boundary": 2.300491,
        "core_momentum": -0.336946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370439
      },
      {
        "date": "2024-08-09",
        "close": 1.474786,
        "direction_boundary": 2.184639,
        "core_momentum": -0.324929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344751
      },
      {
        "date": "2024-08-16",
        "close": 1.474786,
        "direction_boundary": 2.366693,
        "core_momentum": -0.376858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34005
      },
      {
        "date": "2024-08-23",
        "close": 1.500068,
        "direction_boundary": 2.341867,
        "core_momentum": -0.359456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338847
      },
      {
        "date": "2024-08-30",
        "close": 1.390513,
        "direction_boundary": 2.25084,
        "core_momentum": -0.382225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351568
      },
      {
        "date": "2024-09-06",
        "close": 1.474786,
        "direction_boundary": 2.068787,
        "core_momentum": -0.287125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362667
      },
      {
        "date": "2024-09-13",
        "close": 1.634906,
        "direction_boundary": 2.151538,
        "core_momentum": -0.240122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372458
      },
      {
        "date": "2024-09-20",
        "close": 1.43265,
        "direction_boundary": 1.861908,
        "core_momentum": -0.230547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397044
      },
      {
        "date": "2024-09-27",
        "close": 1.474786,
        "direction_boundary": 1.679855,
        "core_momentum": -0.122075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399427
      },
      {
        "date": "2024-10-04",
        "close": 1.483214,
        "direction_boundary": 1.646755,
        "core_momentum": -0.099311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399165
      },
      {
        "date": "2024-10-11",
        "close": 1.441077,
        "direction_boundary": 1.754331,
        "core_momentum": -0.17856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38487
      },
      {
        "date": "2024-10-18",
        "close": 1.415795,
        "direction_boundary": 1.820533,
        "core_momentum": -0.222318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384516
      },
      {
        "date": "2024-10-25",
        "close": 1.373658,
        "direction_boundary": 1.621929,
        "core_momentum": -0.153071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370889
      },
      {
        "date": "2024-11-01",
        "close": 1.331521,
        "direction_boundary": 1.588828,
        "core_momentum": -0.161948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369518
      },
      {
        "date": "2024-11-08",
        "close": 1.390513,
        "direction_boundary": 1.663305,
        "core_momentum": -0.164006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375321
      },
      {
        "date": "2024-11-15",
        "close": 1.382085,
        "direction_boundary": 1.779157,
        "core_momentum": -0.22318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374703
      },
      {
        "date": "2024-11-22",
        "close": 1.491641,
        "direction_boundary": 1.903284,
        "core_momentum": -0.21628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39009
      },
      {
        "date": "2024-11-29",
        "close": 1.390513,
        "direction_boundary": 1.861908,
        "core_momentum": -0.253178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380578
      },
      {
        "date": "2024-12-06",
        "close": 1.390513,
        "direction_boundary": 1.952935,
        "core_momentum": -0.287988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367064
      },
      {
        "date": "2024-12-13",
        "close": 1.247248,
        "direction_boundary": 1.936385,
        "core_momentum": -0.355888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392982
      },
      {
        "date": "2024-12-20",
        "close": 1.14612,
        "direction_boundary": 2.068787,
        "core_momentum": -0.445994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402018
      },
      {
        "date": "2024-12-27",
        "close": 1.264103,
        "direction_boundary": 2.085337,
        "core_momentum": -0.393814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42552
      },
      {
        "date": "2025-01-03",
        "close": 1.238821,
        "direction_boundary": 1.936385,
        "core_momentum": -0.36024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42074
      },
      {
        "date": "2025-01-10",
        "close": 1.188256,
        "direction_boundary": 1.895009,
        "core_momentum": -0.372955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42046
      },
      {
        "date": "2025-01-17",
        "close": 1.103983,
        "direction_boundary": 1.919834,
        "core_momentum": -0.424959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42546
      },
      {
        "date": "2025-01-24",
        "close": 1.087128,
        "direction_boundary": 1.861908,
        "core_momentum": -0.416122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421201
      },
      {
        "date": "2025-01-31",
        "close": 1.095556,
        "direction_boundary": 1.886734,
        "core_momentum": -0.419337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418281
      },
      {
        "date": "2025-02-07",
        "close": 1.070274,
        "direction_boundary": 1.696406,
        "core_momentum": -0.369093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417487
      },
      {
        "date": "2025-02-14",
        "close": 1.129265,
        "direction_boundary": 1.621929,
        "core_momentum": -0.303752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427174
      },
      {
        "date": "2025-02-21",
        "close": 1.061846,
        "direction_boundary": 1.663305,
        "core_momentum": -0.361605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431019
      },
      {
        "date": "2025-02-28",
        "close": 0.986,
        "direction_boundary": 1.613654,
        "core_momentum": -0.388964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430524
      },
      {
        "date": "2025-03-07",
        "close": 1.011282,
        "direction_boundary": 1.597104,
        "core_momentum": -0.366803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421721
      },
      {
        "date": "2025-03-14",
        "close": 1.120838,
        "direction_boundary": 1.737781,
        "core_momentum": -0.355018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421602
      },
      {
        "date": "2025-03-21",
        "close": 1.188256,
        "direction_boundary": 1.870184,
        "core_momentum": -0.364632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397446
      },
      {
        "date": "2025-03-28",
        "close": 1.221966,
        "direction_boundary": 1.812257,
        "core_momentum": -0.325721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397264
      },
      {
        "date": "2025-04-04",
        "close": 1.120838,
        "direction_boundary": 1.828808,
        "core_momentum": -0.387121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411536
      },
      {
        "date": "2025-04-11",
        "close": 1.11241,
        "direction_boundary": 1.679855,
        "core_momentum": -0.337794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410727
      },
      {
        "date": "2025-04-18",
        "close": 1.188256,
        "direction_boundary": 1.696406,
        "core_momentum": -0.299545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42375
      },
      {
        "date": "2025-04-25",
        "close": 1.179829,
        "direction_boundary": 1.812257,
        "core_momentum": -0.348973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4224
      },
      {
        "date": "2025-05-02",
        "close": 1.209986,
        "direction_boundary": 1.84559,
        "core_momentum": -0.344391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422882
      },
      {
        "date": "2025-05-09",
        "close": 1.218883,
        "direction_boundary": 1.879299,
        "core_momentum": -0.351416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417789
      },
      {
        "date": "2025-05-16",
        "close": 1.530276,
        "direction_boundary": 1.887727,
        "core_momentum": -0.189355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527765
      },
      {
        "date": "2025-05-23",
        "close": 1.423513,
        "direction_boundary": 1.946718,
        "core_momentum": -0.268763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527245
      },
      {
        "date": "2025-05-30",
        "close": 1.556967,
        "direction_boundary": 1.769744,
        "core_momentum": -0.12023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53233
      },
      {
        "date": "2025-06-06",
        "close": 1.476894,
        "direction_boundary": 1.634906,
        "core_momentum": -0.096649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538196
      },
      {
        "date": "2025-06-13",
        "close": 1.467998,
        "direction_boundary": 1.592769,
        "core_momentum": -0.078336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514119
      },
      {
        "date": "2025-06-20",
        "close": 1.459101,
        "direction_boundary": 1.508496,
        "core_momentum": -0.032745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497646
      },
      {
        "date": "2025-06-27",
        "close": 1.485791,
        "direction_boundary": 1.55906,
        "core_momentum": -0.046996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481232
      },
      {
        "date": "2025-07-04",
        "close": 1.405719,
        "direction_boundary": 1.618051,
        "core_momentum": -0.131227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48753
      },
      {
        "date": "2025-07-11",
        "close": 1.22778,
        "direction_boundary": 1.651761,
        "core_momentum": -0.256684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521529
      },
      {
        "date": "2025-07-18",
        "close": 1.290058,
        "direction_boundary": 1.567487,
        "core_momentum": -0.17699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514084
      },
      {
        "date": "2025-07-25",
        "close": 1.325646,
        "direction_boundary": 1.483214,
        "core_momentum": -0.106234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513936
      },
      {
        "date": "2025-08-01",
        "close": 1.263368,
        "direction_boundary": 1.52535,
        "core_momentum": -0.171752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519717
      },
      {
        "date": "2025-08-08",
        "close": 1.236677,
        "direction_boundary": 1.474786,
        "core_momentum": -0.161453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519503
      },
      {
        "date": "2025-08-15",
        "close": 1.316749,
        "direction_boundary": 1.474786,
        "core_momentum": -0.107159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521335
      },
      {
        "date": "2025-08-22",
        "close": 1.298955,
        "direction_boundary": 1.500068,
        "core_momentum": -0.134069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5131
      },
      {
        "date": "2025-08-29",
        "close": 1.396822,
        "direction_boundary": 1.390513,
        "core_momentum": 0.004537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50659
      },
      {
        "date": "2025-09-05",
        "close": 1.34344,
        "direction_boundary": 1.474786,
        "core_momentum": -0.089061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511385
      },
      {
        "date": "2025-09-12",
        "close": 1.254471,
        "direction_boundary": 1.634906,
        "core_momentum": -0.232695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50495
      },
      {
        "date": "2025-09-19",
        "close": 1.22778,
        "direction_boundary": 1.43265,
        "core_momentum": -0.143001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49997
      },
      {
        "date": "2025-09-26",
        "close": 1.192192,
        "direction_boundary": 1.474786,
        "core_momentum": -0.191617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50017
      },
      {
        "date": "2025-10-03",
        "close": 1.174398,
        "direction_boundary": 1.483214,
        "core_momentum": -0.208207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485363
      },
      {
        "date": "2025-10-10",
        "close": 1.112119,
        "direction_boundary": 1.441077,
        "core_momentum": -0.228272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491497
      },
      {
        "date": "2025-10-17",
        "close": 1.103222,
        "direction_boundary": 1.415795,
        "core_momentum": -0.220776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482258
      },
      {
        "date": "2025-10-24",
        "close": 1.165501,
        "direction_boundary": 1.373658,
        "core_momentum": -0.151535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48879
      },
      {
        "date": "2025-10-31",
        "close": 1.183295,
        "direction_boundary": 1.331521,
        "core_momentum": -0.111321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487928
      },
      {
        "date": "2025-11-07",
        "close": 1.13881,
        "direction_boundary": 1.390513,
        "core_momentum": -0.181014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490496
      },
      {
        "date": "2025-11-14",
        "close": 1.450204,
        "direction_boundary": 1.382085,
        "core_momentum": 0.049287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504036
      },
      {
        "date": "2025-11-21",
        "close": 1.601452,
        "direction_boundary": 1.491641,
        "core_momentum": 0.073618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51228
      },
      {
        "date": "2025-11-28",
        "close": 1.859464,
        "direction_boundary": 1.390513,
        "core_momentum": 0.33725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538182
      },
      {
        "date": "2025-12-05",
        "close": 1.877257,
        "direction_boundary": 1.390513,
        "core_momentum": 0.350046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531267
      },
      {
        "date": "2025-12-12",
        "close": 1.886154,
        "direction_boundary": 1.247248,
        "core_momentum": 0.512253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530858
      },
      {
        "date": "2025-12-19",
        "close": 1.756746,
        "direction_boundary": 1.14612,
        "core_momentum": 0.532777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542237
      },
      {
        "date": "2025-12-26",
        "close": 1.63195,
        "direction_boundary": 1.264103,
        "core_momentum": 0.290994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553351
      },
      {
        "date": "2026-01-02",
        "close": 1.603151,
        "direction_boundary": 1.238821,
        "core_momentum": 0.294094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547761
      },
      {
        "date": "2026-01-09",
        "close": 1.612751,
        "direction_boundary": 1.188256,
        "core_momentum": 0.357242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509005
      },
      {
        "date": "2026-01-16",
        "close": 1.459155,
        "direction_boundary": 1.103983,
        "core_momentum": 0.321719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527994
      },
      {
        "date": "2026-01-23",
        "close": 1.689548,
        "direction_boundary": 1.087128,
        "core_momentum": 0.554139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562959
      },
      {
        "date": "2026-01-30",
        "close": 1.679949,
        "direction_boundary": 1.095556,
        "core_momentum": 0.533421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557347
      },
      {
        "date": "2026-02-06",
        "close": 1.804745,
        "direction_boundary": 1.070274,
        "core_momentum": 0.686246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561471
      },
      {
        "date": "2026-02-13",
        "close": 1.689548,
        "direction_boundary": 1.129265,
        "core_momentum": 0.496148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567705
      },
      {
        "date": "2026-02-20",
        "close": 1.814345,
        "direction_boundary": 1.061846,
        "core_momentum": 0.708671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572945
      },
      {
        "date": "2026-02-27",
        "close": 1.727947,
        "direction_boundary": 0.986,
        "core_momentum": 0.752482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572349
      },
      {
        "date": "2026-03-06",
        "close": 1.823944,
        "direction_boundary": 1.011282,
        "core_momentum": 0.803596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571561
      },
      {
        "date": "2026-03-13",
        "close": 1.747147,
        "direction_boundary": 1.120838,
        "core_momentum": 0.558786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565459
      },
      {
        "date": "2026-03-20",
        "close": 1.545553,
        "direction_boundary": 1.188256,
        "core_momentum": 0.30069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594346
      },
      {
        "date": "2026-03-27",
        "close": 1.545553,
        "direction_boundary": 1.221966,
        "core_momentum": 0.264809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591953
      },
      {
        "date": "2026-04-03",
        "close": 1.574352,
        "direction_boundary": 1.120838,
        "core_momentum": 0.40462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590943
      },
      {
        "date": "2026-04-10",
        "close": 1.708748,
        "direction_boundary": 1.11241,
        "core_momentum": 0.536078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590859
      },
      {
        "date": "2026-04-17",
        "close": 1.708748,
        "direction_boundary": 1.188256,
        "core_momentum": 0.43803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590297
      },
      {
        "date": "2026-04-24",
        "close": 1.708748,
        "direction_boundary": 1.179829,
        "core_momentum": 0.448301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588118
      },
      {
        "date": "2026-05-01",
        "close": 1.833544,
        "direction_boundary": 1.209986,
        "core_momentum": 0.515343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593185
      },
      {
        "date": "2026-05-08",
        "close": 1.79,
        "direction_boundary": 1.218883,
        "core_momentum": 0.468558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590855
      },
      {
        "date": "2026-05-15",
        "close": 1.64,
        "direction_boundary": 1.530276,
        "core_momentum": 0.071702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511995
      },
      {
        "date": "2026-05-22",
        "close": 1.63,
        "direction_boundary": 1.423513,
        "core_momentum": 0.145055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493629
      },
      {
        "date": "2026-05-29",
        "close": 1.62,
        "direction_boundary": 1.556967,
        "core_momentum": 0.040484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444612
      },
      {
        "date": "2026-06-05",
        "close": 1.49,
        "direction_boundary": 1.476894,
        "core_momentum": 0.008874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457001
      },
      {
        "date": "2026-06-12",
        "close": 1.58,
        "direction_boundary": 1.467998,
        "core_momentum": 0.076296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466237
      },
      {
        "date": "2026-06-19",
        "close": 1.53,
        "direction_boundary": 1.459101,
        "core_momentum": 0.048591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458569
      },
      {
        "date": "2026-06-26",
        "close": 1.49,
        "direction_boundary": 1.485791,
        "core_momentum": 0.002833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449067
      },
      {
        "date": "2026-07-03",
        "close": 1.47,
        "direction_boundary": 1.405719,
        "core_momentum": 0.045728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448833
      },
      {
        "date": "2026-07-10",
        "close": 1.49,
        "direction_boundary": 1.22778,
        "core_momentum": 0.213572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449268
      },
      {
        "date": "2026-07-17",
        "close": 1.45,
        "direction_boundary": 1.290058,
        "core_momentum": 0.12398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428682
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "direction_boundary": 1.325646,
        "core_momentum": 0.116437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374534
      },
      {
        "date": "2026-07-31",
        "close": 1.45,
        "direction_boundary": 1.263368,
        "core_momentum": 0.147726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375142
      },
      {
        "date": "2026-08-07",
        "close": 1.39,
        "direction_boundary": 1.236677,
        "core_momentum": 0.12398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.366693,
        "volume": 978200
      },
      {
        "date": "2023-08-25",
        "close": 2.341867,
        "volume": 332100
      },
      {
        "date": "2023-09-01",
        "close": 2.25084,
        "volume": 341800
      },
      {
        "date": "2023-09-08",
        "close": 2.068787,
        "volume": 381200
      },
      {
        "date": "2023-09-15",
        "close": 2.151538,
        "volume": 367100
      },
      {
        "date": "2023-09-22",
        "close": 1.861908,
        "volume": 447700
      },
      {
        "date": "2023-09-29",
        "close": 1.679855,
        "volume": 1372000
      },
      {
        "date": "2023-10-06",
        "close": 1.646755,
        "volume": 787600
      },
      {
        "date": "2023-10-13",
        "close": 1.754331,
        "volume": 491200
      },
      {
        "date": "2023-10-20",
        "close": 1.820533,
        "volume": 617400
      },
      {
        "date": "2023-10-27",
        "close": 1.621929,
        "volume": 688900
      },
      {
        "date": "2023-11-03",
        "close": 1.588828,
        "volume": 602700
      },
      {
        "date": "2023-11-10",
        "close": 1.663305,
        "volume": 769700
      },
      {
        "date": "2023-11-17",
        "close": 1.779157,
        "volume": 715100
      },
      {
        "date": "2023-11-24",
        "close": 1.903284,
        "volume": 3279500
      },
      {
        "date": "2023-12-01",
        "close": 1.861908,
        "volume": 642700
      },
      {
        "date": "2023-12-08",
        "close": 1.952935,
        "volume": 530200
      },
      {
        "date": "2023-12-15",
        "close": 1.936385,
        "volume": 645900
      },
      {
        "date": "2023-12-22",
        "close": 2.068787,
        "volume": 712500
      },
      {
        "date": "2023-12-29",
        "close": 2.085337,
        "volume": 369800
      },
      {
        "date": "2024-01-05",
        "close": 1.936385,
        "volume": 401000
      },
      {
        "date": "2024-01-12",
        "close": 1.895009,
        "volume": 442200
      },
      {
        "date": "2024-01-19",
        "close": 1.919834,
        "volume": 866800
      },
      {
        "date": "2024-01-26",
        "close": 1.861908,
        "volume": 338200
      },
      {
        "date": "2024-02-02",
        "close": 1.886734,
        "volume": 417600
      },
      {
        "date": "2024-02-09",
        "close": 1.696406,
        "volume": 524200
      },
      {
        "date": "2024-02-16",
        "close": 1.621929,
        "volume": 323800
      },
      {
        "date": "2024-02-23",
        "close": 1.663305,
        "volume": 601200
      },
      {
        "date": "2024-03-01",
        "close": 1.613654,
        "volume": 1015100
      },
      {
        "date": "2024-03-08",
        "close": 1.597104,
        "volume": 488300
      },
      {
        "date": "2024-03-15",
        "close": 1.737781,
        "volume": 428700
      },
      {
        "date": "2024-03-22",
        "close": 1.870184,
        "volume": 694600
      },
      {
        "date": "2024-03-29",
        "close": 1.812257,
        "volume": 719400
      },
      {
        "date": "2024-04-05",
        "close": 1.828808,
        "volume": 975300
      },
      {
        "date": "2024-04-12",
        "close": 1.679855,
        "volume": 485900
      },
      {
        "date": "2024-04-19",
        "close": 1.696406,
        "volume": 545700
      },
      {
        "date": "2024-04-26",
        "close": 1.812257,
        "volume": 1098800
      },
      {
        "date": "2024-05-03",
        "close": 1.84559,
        "volume": 368500
      },
      {
        "date": "2024-05-10",
        "close": 1.879299,
        "volume": 257000
      },
      {
        "date": "2024-05-17",
        "close": 1.887727,
        "volume": 380500
      },
      {
        "date": "2024-05-24",
        "close": 1.946718,
        "volume": 449800
      },
      {
        "date": "2024-05-31",
        "close": 1.769744,
        "volume": 276500
      },
      {
        "date": "2024-06-07",
        "close": 1.634906,
        "volume": 805000
      },
      {
        "date": "2024-06-14",
        "close": 1.592769,
        "volume": 528700
      },
      {
        "date": "2024-06-21",
        "close": 1.508496,
        "volume": 669900
      },
      {
        "date": "2024-06-28",
        "close": 1.55906,
        "volume": 275300
      },
      {
        "date": "2024-07-05",
        "close": 1.618051,
        "volume": 266400
      },
      {
        "date": "2024-07-12",
        "close": 1.651761,
        "volume": 552500
      },
      {
        "date": "2024-07-19",
        "close": 1.567487,
        "volume": 426500
      },
      {
        "date": "2024-07-26",
        "close": 1.483214,
        "volume": 255300
      },
      {
        "date": "2024-08-02",
        "close": 1.52535,
        "volume": 359900
      },
      {
        "date": "2024-08-09",
        "close": 1.474786,
        "volume": 322100
      },
      {
        "date": "2024-08-16",
        "close": 1.474786,
        "volume": 657200
      },
      {
        "date": "2024-08-23",
        "close": 1.500068,
        "volume": 690300
      },
      {
        "date": "2024-08-30",
        "close": 1.390513,
        "volume": 715800
      },
      {
        "date": "2024-09-06",
        "close": 1.474786,
        "volume": 4316500
      },
      {
        "date": "2024-09-13",
        "close": 1.634906,
        "volume": 5380600
      },
      {
        "date": "2024-09-20",
        "close": 1.43265,
        "volume": 1789900
      },
      {
        "date": "2024-09-27",
        "close": 1.474786,
        "volume": 795500
      },
      {
        "date": "2024-10-04",
        "close": 1.483214,
        "volume": 499500
      },
      {
        "date": "2024-10-11",
        "close": 1.441077,
        "volume": 384400
      },
      {
        "date": "2024-10-18",
        "close": 1.415795,
        "volume": 352800
      },
      {
        "date": "2024-10-25",
        "close": 1.373658,
        "volume": 488000
      },
      {
        "date": "2024-11-01",
        "close": 1.331521,
        "volume": 613700
      },
      {
        "date": "2024-11-08",
        "close": 1.390513,
        "volume": 612300
      },
      {
        "date": "2024-11-15",
        "close": 1.382085,
        "volume": 326800
      },
      {
        "date": "2024-11-22",
        "close": 1.491641,
        "volume": 815200
      },
      {
        "date": "2024-11-29",
        "close": 1.390513,
        "volume": 1087100
      },
      {
        "date": "2024-12-06",
        "close": 1.390513,
        "volume": 399900
      },
      {
        "date": "2024-12-13",
        "close": 1.247248,
        "volume": 930700
      },
      {
        "date": "2024-12-20",
        "close": 1.14612,
        "volume": 918600
      },
      {
        "date": "2024-12-27",
        "close": 1.264103,
        "volume": 264900
      },
      {
        "date": "2025-01-03",
        "close": 1.238821,
        "volume": 364400
      },
      {
        "date": "2025-01-10",
        "close": 1.188256,
        "volume": 664900
      },
      {
        "date": "2025-01-17",
        "close": 1.103983,
        "volume": 599600
      },
      {
        "date": "2025-01-24",
        "close": 1.087128,
        "volume": 455200
      },
      {
        "date": "2025-01-31",
        "close": 1.095556,
        "volume": 985600
      },
      {
        "date": "2025-02-07",
        "close": 1.070274,
        "volume": 482000
      },
      {
        "date": "2025-02-14",
        "close": 1.129265,
        "volume": 456100
      },
      {
        "date": "2025-02-21",
        "close": 1.061846,
        "volume": 764200
      },
      {
        "date": "2025-02-28",
        "close": 0.986,
        "volume": 923300
      },
      {
        "date": "2025-03-07",
        "close": 1.011282,
        "volume": 634600
      },
      {
        "date": "2025-03-14",
        "close": 1.120838,
        "volume": 1211100
      },
      {
        "date": "2025-03-21",
        "close": 1.188256,
        "volume": 769200
      },
      {
        "date": "2025-03-28",
        "close": 1.221966,
        "volume": 599600
      },
      {
        "date": "2025-04-04",
        "close": 1.120838,
        "volume": 451200
      },
      {
        "date": "2025-04-11",
        "close": 1.11241,
        "volume": 334300
      },
      {
        "date": "2025-04-18",
        "close": 1.188256,
        "volume": 290900
      },
      {
        "date": "2025-04-25",
        "close": 1.179829,
        "volume": 553800
      },
      {
        "date": "2025-05-02",
        "close": 1.209986,
        "volume": 279400
      },
      {
        "date": "2025-05-09",
        "close": 1.218883,
        "volume": 760900
      },
      {
        "date": "2025-05-16",
        "close": 1.530276,
        "volume": 1925600
      },
      {
        "date": "2025-05-23",
        "close": 1.423513,
        "volume": 1526500
      },
      {
        "date": "2025-05-30",
        "close": 1.556967,
        "volume": 555500
      },
      {
        "date": "2025-06-06",
        "close": 1.476894,
        "volume": 308200
      },
      {
        "date": "2025-06-13",
        "close": 1.467998,
        "volume": 306100
      },
      {
        "date": "2025-06-20",
        "close": 1.459101,
        "volume": 218200
      },
      {
        "date": "2025-06-27",
        "close": 1.485791,
        "volume": 425400
      },
      {
        "date": "2025-07-04",
        "close": 1.405719,
        "volume": 353900
      },
      {
        "date": "2025-07-11",
        "close": 1.22778,
        "volume": 1229200
      },
      {
        "date": "2025-07-18",
        "close": 1.290058,
        "volume": 533000
      },
      {
        "date": "2025-07-25",
        "close": 1.325646,
        "volume": 273200
      },
      {
        "date": "2025-08-01",
        "close": 1.263368,
        "volume": 631900
      },
      {
        "date": "2025-08-08",
        "close": 1.236677,
        "volume": 368700
      },
      {
        "date": "2025-08-15",
        "close": 1.316749,
        "volume": 1322800
      },
      {
        "date": "2025-08-22",
        "close": 1.298955,
        "volume": 410700
      },
      {
        "date": "2025-08-29",
        "close": 1.396822,
        "volume": 557400
      },
      {
        "date": "2025-09-05",
        "close": 1.34344,
        "volume": 468000
      },
      {
        "date": "2025-09-12",
        "close": 1.254471,
        "volume": 926200
      },
      {
        "date": "2025-09-19",
        "close": 1.22778,
        "volume": 667600
      },
      {
        "date": "2025-09-26",
        "close": 1.192192,
        "volume": 1073000
      },
      {
        "date": "2025-10-03",
        "close": 1.174398,
        "volume": 596400
      },
      {
        "date": "2025-10-10",
        "close": 1.112119,
        "volume": 922200
      },
      {
        "date": "2025-10-17",
        "close": 1.103222,
        "volume": 401900
      },
      {
        "date": "2025-10-24",
        "close": 1.165501,
        "volume": 555800
      },
      {
        "date": "2025-10-31",
        "close": 1.183295,
        "volume": 600200
      },
      {
        "date": "2025-11-07",
        "close": 1.13881,
        "volume": 1080500
      },
      {
        "date": "2025-11-14",
        "close": 1.450204,
        "volume": 1842100
      },
      {
        "date": "2025-11-21",
        "close": 1.601452,
        "volume": 1393800
      },
      {
        "date": "2025-11-28",
        "close": 1.859464,
        "volume": 1186400
      },
      {
        "date": "2025-12-05",
        "close": 1.877257,
        "volume": 2254200
      },
      {
        "date": "2025-12-12",
        "close": 1.886154,
        "volume": 906900
      },
      {
        "date": "2025-12-19",
        "close": 1.756746,
        "volume": 1274500
      },
      {
        "date": "2025-12-26",
        "close": 1.63195,
        "volume": 374800
      },
      {
        "date": "2026-01-02",
        "close": 1.603151,
        "volume": 1183700
      },
      {
        "date": "2026-01-09",
        "close": 1.612751,
        "volume": 1307700
      },
      {
        "date": "2026-01-16",
        "close": 1.459155,
        "volume": 2175600
      },
      {
        "date": "2026-01-23",
        "close": 1.689548,
        "volume": 1296400
      },
      {
        "date": "2026-01-30",
        "close": 1.679949,
        "volume": 1533300
      },
      {
        "date": "2026-02-06",
        "close": 1.804745,
        "volume": 1124600
      },
      {
        "date": "2026-02-13",
        "close": 1.689548,
        "volume": 1134300
      },
      {
        "date": "2026-02-20",
        "close": 1.814345,
        "volume": 573300
      },
      {
        "date": "2026-02-27",
        "close": 1.727947,
        "volume": 597100
      },
      {
        "date": "2026-03-06",
        "close": 1.823944,
        "volume": 1229700
      },
      {
        "date": "2026-03-13",
        "close": 1.747147,
        "volume": 850500
      },
      {
        "date": "2026-03-20",
        "close": 1.545553,
        "volume": 943400
      },
      {
        "date": "2026-03-27",
        "close": 1.545553,
        "volume": 974500
      },
      {
        "date": "2026-04-03",
        "close": 1.574352,
        "volume": 512000
      },
      {
        "date": "2026-04-10",
        "close": 1.708748,
        "volume": 1424500
      },
      {
        "date": "2026-04-17",
        "close": 1.708748,
        "volume": 797100
      },
      {
        "date": "2026-04-24",
        "close": 1.708748,
        "volume": 401200
      },
      {
        "date": "2026-05-01",
        "close": 1.833544,
        "volume": 945700
      },
      {
        "date": "2026-05-08",
        "close": 1.79,
        "volume": 1092200
      },
      {
        "date": "2026-05-15",
        "close": 1.64,
        "volume": 767400
      },
      {
        "date": "2026-05-22",
        "close": 1.63,
        "volume": 594800
      },
      {
        "date": "2026-05-29",
        "close": 1.62,
        "volume": 565200
      },
      {
        "date": "2026-06-05",
        "close": 1.49,
        "volume": 142900
      },
      {
        "date": "2026-06-12",
        "close": 1.58,
        "volume": 117100
      },
      {
        "date": "2026-06-19",
        "close": 1.53,
        "volume": 69800
      },
      {
        "date": "2026-06-26",
        "close": 1.49,
        "volume": 217700
      },
      {
        "date": "2026-07-03",
        "close": 1.47,
        "volume": 87500
      },
      {
        "date": "2026-07-10",
        "close": 1.49,
        "volume": 444200
      },
      {
        "date": "2026-07-17",
        "close": 1.45,
        "volume": 465600
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "volume": 337600
      },
      {
        "date": "2026-07-31",
        "close": 1.45,
        "volume": 657300
      },
      {
        "date": "2026-08-07",
        "close": 1.39,
        "volume": 581000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.618719,
      "fair_value": 1.545142,
      "market_activity": -20.015906,
      "market_dynamics": -1.21608,
      "relative_strength": -12.142982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.048421,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.02342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.163365,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.096891,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.378572,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.302152,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.291576,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.160349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.274336
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.127778
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.055944
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.207317
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.165647
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.058366
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.215329
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.022821
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.266021
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.152318
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.041514
      }
    ]
  }
}