{
  "ticker": {
    "uuid": "9da80b0b-532a-4dfb-827b-4e3a36e34e33",
    "symbol": "JOPA3",
    "name": "JOSAPAR Joaquim Oliveira S.A. Participa\u00e7\u00f5es",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.600241,
    "boundary_margin": -0.208342,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.320979,
    "volatility_stability": 0.7829,
    "risk_context": 0.3115,
    "current_regime": {
      "move": -0.068638,
      "interruption": 0.108375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.28,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.63695,
        "direction_boundary": 21.884111,
        "core_momentum": -0.102685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206396
      },
      {
        "date": "2023-08-25",
        "close": 19.63695,
        "direction_boundary": 21.884111,
        "core_momentum": -0.102685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206304
      },
      {
        "date": "2023-09-01",
        "close": 19.63695,
        "direction_boundary": 21.622833,
        "core_momentum": -0.091842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206189
      },
      {
        "date": "2023-09-08",
        "close": 19.63695,
        "direction_boundary": 20.721884,
        "core_momentum": -0.052357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206189
      },
      {
        "date": "2023-09-15",
        "close": 19.683701,
        "direction_boundary": 19.460554,
        "core_momentum": 0.011467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206119
      },
      {
        "date": "2023-09-22",
        "close": 19.63695,
        "direction_boundary": 19.460554,
        "core_momentum": 0.009064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206037
      },
      {
        "date": "2023-09-29",
        "close": 19.63695,
        "direction_boundary": 19.460554,
        "core_momentum": 0.009064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206037
      },
      {
        "date": "2023-10-06",
        "close": 19.63695,
        "direction_boundary": 19.460554,
        "core_momentum": 0.009064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206037
      },
      {
        "date": "2023-10-13",
        "close": 19.63695,
        "direction_boundary": 19.460554,
        "core_momentum": 0.009064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206037
      },
      {
        "date": "2023-10-20",
        "close": 19.63695,
        "direction_boundary": 21.172361,
        "core_momentum": -0.07252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197792
      },
      {
        "date": "2023-10-27",
        "close": 19.63695,
        "direction_boundary": 19.730835,
        "core_momentum": -0.004758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189911
      },
      {
        "date": "2023-11-03",
        "close": 19.63695,
        "direction_boundary": 21.622833,
        "core_momentum": -0.091842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183297
      },
      {
        "date": "2023-11-10",
        "close": 19.63695,
        "direction_boundary": 20.271406,
        "core_momentum": -0.031298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183297
      },
      {
        "date": "2023-11-17",
        "close": 20.572041,
        "direction_boundary": 19.469563,
        "core_momentum": 0.056626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194797
      },
      {
        "date": "2023-11-24",
        "close": 19.63695,
        "direction_boundary": 20.721884,
        "core_momentum": -0.052357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205351
      },
      {
        "date": "2023-12-01",
        "close": 21.507133,
        "direction_boundary": 19.469563,
        "core_momentum": 0.104654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236554
      },
      {
        "date": "2023-12-08",
        "close": 19.674353,
        "direction_boundary": 19.460554,
        "core_momentum": 0.010986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252879
      },
      {
        "date": "2023-12-15",
        "close": 19.63695,
        "direction_boundary": 19.550648,
        "core_momentum": 0.004414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24768
      },
      {
        "date": "2023-12-22",
        "close": 19.63695,
        "direction_boundary": 19.550648,
        "core_momentum": 0.004414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245797
      },
      {
        "date": "2023-12-29",
        "close": 19.63695,
        "direction_boundary": 20.271406,
        "core_momentum": -0.031298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245797
      },
      {
        "date": "2024-01-05",
        "close": 22.432877,
        "direction_boundary": 19.577675,
        "core_momentum": 0.14584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306742
      },
      {
        "date": "2024-01-12",
        "close": 22.432877,
        "direction_boundary": 19.983105,
        "core_momentum": 0.122592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306742
      },
      {
        "date": "2024-01-19",
        "close": 19.917475,
        "direction_boundary": 19.911028,
        "core_momentum": 0.000324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33919
      },
      {
        "date": "2024-01-26",
        "close": 19.63695,
        "direction_boundary": 19.911028,
        "core_momentum": -0.013765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339527
      },
      {
        "date": "2024-02-02",
        "close": 19.63695,
        "direction_boundary": 19.640741,
        "core_momentum": -0.000193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335372
      },
      {
        "date": "2024-02-09",
        "close": 19.63695,
        "direction_boundary": 19.460554,
        "core_momentum": 0.009064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324895
      },
      {
        "date": "2024-02-16",
        "close": 19.63695,
        "direction_boundary": 19.460554,
        "core_momentum": 0.009064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324399
      },
      {
        "date": "2024-02-23",
        "close": 19.63695,
        "direction_boundary": 19.550648,
        "core_momentum": 0.004414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324399
      },
      {
        "date": "2024-03-01",
        "close": 23.377317,
        "direction_boundary": 19.460554,
        "core_momentum": 0.201267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404591
      },
      {
        "date": "2024-03-08",
        "close": 23.087442,
        "direction_boundary": 19.460554,
        "core_momentum": 0.186371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405374
      },
      {
        "date": "2024-03-15",
        "close": 19.823967,
        "direction_boundary": 19.550648,
        "core_momentum": 0.01398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461279
      },
      {
        "date": "2024-03-22",
        "close": 19.823967,
        "direction_boundary": 19.460554,
        "core_momentum": 0.018674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461264
      },
      {
        "date": "2024-03-29",
        "close": 19.823967,
        "direction_boundary": 19.469563,
        "core_momentum": 0.018203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461264
      },
      {
        "date": "2024-04-05",
        "close": 19.94553,
        "direction_boundary": 19.469563,
        "core_momentum": 0.024447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461332
      },
      {
        "date": "2024-04-12",
        "close": 19.94553,
        "direction_boundary": 19.469563,
        "core_momentum": 0.024447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461332
      },
      {
        "date": "2024-04-19",
        "close": 19.94553,
        "direction_boundary": 20.271406,
        "core_momentum": -0.016076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461332
      },
      {
        "date": "2024-04-26",
        "close": 19.63695,
        "direction_boundary": 21.039585,
        "core_momentum": -0.066666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461879
      },
      {
        "date": "2024-05-03",
        "close": 20.05055,
        "direction_boundary": 20.27281,
        "core_momentum": -0.010963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462783
      },
      {
        "date": "2024-05-10",
        "close": 20.05055,
        "direction_boundary": 20.27281,
        "core_momentum": -0.010963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462783
      },
      {
        "date": "2024-05-17",
        "close": 20.05055,
        "direction_boundary": 20.375671,
        "core_momentum": -0.015956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458063
      },
      {
        "date": "2024-05-24",
        "close": 20.05055,
        "direction_boundary": 20.300863,
        "core_momentum": -0.01233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453333
      },
      {
        "date": "2024-05-31",
        "close": 20.05055,
        "direction_boundary": 19.63695,
        "core_momentum": 0.021062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434298
      },
      {
        "date": "2024-06-07",
        "close": 20.05055,
        "direction_boundary": 20.936726,
        "core_momentum": -0.042326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416052
      },
      {
        "date": "2024-06-14",
        "close": 20.05055,
        "direction_boundary": 20.160601,
        "core_momentum": -0.005459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416036
      },
      {
        "date": "2024-06-21",
        "close": 20.05055,
        "direction_boundary": 20.572041,
        "core_momentum": -0.02535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416036
      },
      {
        "date": "2024-06-28",
        "close": 20.05055,
        "direction_boundary": 20.572041,
        "core_momentum": -0.02535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416036
      },
      {
        "date": "2024-07-05",
        "close": 20.05055,
        "direction_boundary": 20.113844,
        "core_momentum": -0.003147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369744
      },
      {
        "date": "2024-07-12",
        "close": 20.05055,
        "direction_boundary": 20.113844,
        "core_momentum": -0.003147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369744
      },
      {
        "date": "2024-07-19",
        "close": 21.960127,
        "direction_boundary": 21.413624,
        "core_momentum": 0.025521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35385
      },
      {
        "date": "2024-07-26",
        "close": 21.960127,
        "direction_boundary": 21.413624,
        "core_momentum": 0.025521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352958
      },
      {
        "date": "2024-08-02",
        "close": 20.05055,
        "direction_boundary": 20.572041,
        "core_momentum": -0.02535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376907
      },
      {
        "date": "2024-08-09",
        "close": 20.05055,
        "direction_boundary": 19.384474,
        "core_momentum": 0.034361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376907
      },
      {
        "date": "2024-08-16",
        "close": 20.05055,
        "direction_boundary": 19.63695,
        "core_momentum": 0.021062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376907
      },
      {
        "date": "2024-08-23",
        "close": 20.05055,
        "direction_boundary": 19.63695,
        "core_momentum": 0.021062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376907
      },
      {
        "date": "2024-08-30",
        "close": 21.769167,
        "direction_boundary": 19.63695,
        "core_momentum": 0.108582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307295
      },
      {
        "date": "2024-09-06",
        "close": 21.005339,
        "direction_boundary": 19.63695,
        "core_momentum": 0.069684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310441
      },
      {
        "date": "2024-09-13",
        "close": 21.960127,
        "direction_boundary": 19.683701,
        "core_momentum": 0.11565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231856
      },
      {
        "date": "2024-09-20",
        "close": 21.960127,
        "direction_boundary": 19.63695,
        "core_momentum": 0.118306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231856
      },
      {
        "date": "2024-09-27",
        "close": 21.473185,
        "direction_boundary": 19.63695,
        "core_momentum": 0.093509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234686
      },
      {
        "date": "2024-10-04",
        "close": 20.05055,
        "direction_boundary": 19.63695,
        "core_momentum": 0.021062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254734
      },
      {
        "date": "2024-10-11",
        "close": 20.05055,
        "direction_boundary": 19.63695,
        "core_momentum": 0.021062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254734
      },
      {
        "date": "2024-10-18",
        "close": 20.05055,
        "direction_boundary": 19.63695,
        "core_momentum": 0.021062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254734
      },
      {
        "date": "2024-10-25",
        "close": 20.146029,
        "direction_boundary": 19.63695,
        "core_momentum": 0.025925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253772
      },
      {
        "date": "2024-11-01",
        "close": 20.146029,
        "direction_boundary": 19.63695,
        "core_momentum": 0.025925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252151
      },
      {
        "date": "2024-11-08",
        "close": 20.146029,
        "direction_boundary": 19.63695,
        "core_momentum": 0.025925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252151
      },
      {
        "date": "2024-11-15",
        "close": 20.146029,
        "direction_boundary": 20.572041,
        "core_momentum": -0.020708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252151
      },
      {
        "date": "2024-11-22",
        "close": 20.060097,
        "direction_boundary": 19.63695,
        "core_momentum": 0.021549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252226
      },
      {
        "date": "2024-11-29",
        "close": 20.05055,
        "direction_boundary": 21.507133,
        "core_momentum": -0.067726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252227
      },
      {
        "date": "2024-12-06",
        "close": 20.05055,
        "direction_boundary": 19.674353,
        "core_momentum": 0.019121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252227
      },
      {
        "date": "2024-12-13",
        "close": 20.05055,
        "direction_boundary": 19.63695,
        "core_momentum": 0.021062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252227
      },
      {
        "date": "2024-12-20",
        "close": 20.05055,
        "direction_boundary": 19.63695,
        "core_momentum": 0.021062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252227
      },
      {
        "date": "2024-12-27",
        "close": 20.05055,
        "direction_boundary": 19.63695,
        "core_momentum": 0.021062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252227
      },
      {
        "date": "2025-01-03",
        "close": 20.05055,
        "direction_boundary": 22.432877,
        "core_momentum": -0.106198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252227
      },
      {
        "date": "2025-01-10",
        "close": 20.05055,
        "direction_boundary": 22.432877,
        "core_momentum": -0.106198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252227
      },
      {
        "date": "2025-01-17",
        "close": 20.05055,
        "direction_boundary": 19.917475,
        "core_momentum": 0.006681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215477
      },
      {
        "date": "2025-01-24",
        "close": 20.05055,
        "direction_boundary": 19.63695,
        "core_momentum": 0.021062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215477
      },
      {
        "date": "2025-01-31",
        "close": 20.05055,
        "direction_boundary": 19.63695,
        "core_momentum": 0.021062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174686
      },
      {
        "date": "2025-02-07",
        "close": 20.05055,
        "direction_boundary": 19.63695,
        "core_momentum": 0.021062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174686
      },
      {
        "date": "2025-02-14",
        "close": 20.05055,
        "direction_boundary": 19.63695,
        "core_momentum": 0.021062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174686
      },
      {
        "date": "2025-02-21",
        "close": 20.05055,
        "direction_boundary": 19.63695,
        "core_momentum": 0.021062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174686
      },
      {
        "date": "2025-02-28",
        "close": 20.05055,
        "direction_boundary": 23.377317,
        "core_momentum": -0.142307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128331
      },
      {
        "date": "2025-03-07",
        "close": 20.05055,
        "direction_boundary": 23.087442,
        "core_momentum": -0.131539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119461
      },
      {
        "date": "2025-03-14",
        "close": 20.05055,
        "direction_boundary": 19.823967,
        "core_momentum": 0.01143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099242
      },
      {
        "date": "2025-03-21",
        "close": 20.05055,
        "direction_boundary": 19.823967,
        "core_momentum": 0.01143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099242
      },
      {
        "date": "2025-03-28",
        "close": 20.05055,
        "direction_boundary": 19.823967,
        "core_momentum": 0.01143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095491
      },
      {
        "date": "2025-04-04",
        "close": 20.05055,
        "direction_boundary": 19.94553,
        "core_momentum": 0.005265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.009063
      },
      {
        "date": "2025-04-11",
        "close": 19.95507,
        "direction_boundary": 19.94553,
        "core_momentum": 0.000478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.011223
      },
      {
        "date": "2025-04-18",
        "close": 19.95507,
        "direction_boundary": 19.94553,
        "core_momentum": 0.000478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.011223
      },
      {
        "date": "2025-04-25",
        "close": 21.005339,
        "direction_boundary": 19.63695,
        "core_momentum": 0.069684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072183
      },
      {
        "date": "2025-05-02",
        "close": 22.57225,
        "direction_boundary": 20.05055,
        "core_momentum": 0.125767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121252
      },
      {
        "date": "2025-05-09",
        "close": 21.600241,
        "direction_boundary": 20.05055,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138557
      },
      {
        "date": "2025-05-16",
        "close": 21.600241,
        "direction_boundary": 20.05055,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138557
      },
      {
        "date": "2025-05-23",
        "close": 21.600241,
        "direction_boundary": 20.05055,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138254
      },
      {
        "date": "2025-05-30",
        "close": 21.600241,
        "direction_boundary": 20.05055,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138233
      },
      {
        "date": "2025-06-06",
        "close": 21.600241,
        "direction_boundary": 20.05055,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138233
      },
      {
        "date": "2025-06-13",
        "close": 19.754402,
        "direction_boundary": 20.05055,
        "core_momentum": -0.01477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188352
      },
      {
        "date": "2025-06-20",
        "close": 19.744583,
        "direction_boundary": 20.05055,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188351
      },
      {
        "date": "2025-06-27",
        "close": 19.744583,
        "direction_boundary": 20.05055,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188351
      },
      {
        "date": "2025-07-04",
        "close": 21.600241,
        "direction_boundary": 20.05055,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226285
      },
      {
        "date": "2025-07-11",
        "close": 21.600241,
        "direction_boundary": 20.05055,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226285
      },
      {
        "date": "2025-07-18",
        "close": 21.600241,
        "direction_boundary": 21.960127,
        "core_momentum": -0.016388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226285
      },
      {
        "date": "2025-07-25",
        "close": 21.600241,
        "direction_boundary": 21.960127,
        "core_momentum": -0.016388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226285
      },
      {
        "date": "2025-08-01",
        "close": 21.600241,
        "direction_boundary": 20.05055,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226285
      },
      {
        "date": "2025-08-08",
        "close": 21.600241,
        "direction_boundary": 20.05055,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226285
      },
      {
        "date": "2025-08-15",
        "close": 21.600241,
        "direction_boundary": 20.05055,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226285
      },
      {
        "date": "2025-08-22",
        "close": 21.600241,
        "direction_boundary": 20.05055,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226285
      },
      {
        "date": "2025-08-29",
        "close": 20.137316,
        "direction_boundary": 21.769167,
        "core_momentum": -0.074962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247924
      },
      {
        "date": "2025-09-05",
        "close": 20.137316,
        "direction_boundary": 21.005339,
        "core_momentum": -0.041324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247924
      },
      {
        "date": "2025-09-12",
        "close": 19.754402,
        "direction_boundary": 21.960127,
        "core_momentum": -0.100442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249375
      },
      {
        "date": "2025-09-19",
        "close": 19.744583,
        "direction_boundary": 21.960127,
        "core_momentum": -0.100889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249374
      },
      {
        "date": "2025-09-26",
        "close": 19.744583,
        "direction_boundary": 21.473185,
        "core_momentum": -0.0805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249374
      },
      {
        "date": "2025-10-03",
        "close": 19.744583,
        "direction_boundary": 20.05055,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249374
      },
      {
        "date": "2025-10-10",
        "close": 19.744583,
        "direction_boundary": 20.05055,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249301
      },
      {
        "date": "2025-10-17",
        "close": 19.744583,
        "direction_boundary": 20.05055,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249301
      },
      {
        "date": "2025-10-24",
        "close": 19.744583,
        "direction_boundary": 20.146029,
        "core_momentum": -0.019927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237914
      },
      {
        "date": "2025-10-31",
        "close": 19.744583,
        "direction_boundary": 20.146029,
        "core_momentum": -0.019927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212527
      },
      {
        "date": "2025-11-07",
        "close": 19.744583,
        "direction_boundary": 20.146029,
        "core_momentum": -0.019927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205061
      },
      {
        "date": "2025-11-14",
        "close": 19.744583,
        "direction_boundary": 20.146029,
        "core_momentum": -0.019927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205061
      },
      {
        "date": "2025-11-21",
        "close": 19.744583,
        "direction_boundary": 20.060097,
        "core_momentum": -0.015728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205061
      },
      {
        "date": "2025-11-28",
        "close": 19.744583,
        "direction_boundary": 20.05055,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205061
      },
      {
        "date": "2025-12-05",
        "close": 19.744583,
        "direction_boundary": 20.05055,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205061
      },
      {
        "date": "2025-12-12",
        "close": 19.744583,
        "direction_boundary": 20.05055,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163437
      },
      {
        "date": "2025-12-19",
        "close": 19.744583,
        "direction_boundary": 20.05055,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163436
      },
      {
        "date": "2025-12-26",
        "close": 19.744583,
        "direction_boundary": 20.05055,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163436
      },
      {
        "date": "2026-01-02",
        "close": 19.744583,
        "direction_boundary": 20.05055,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099767
      },
      {
        "date": "2026-01-09",
        "close": 19.744583,
        "direction_boundary": 20.05055,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099767
      },
      {
        "date": "2026-01-16",
        "close": 19.744583,
        "direction_boundary": 20.05055,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099767
      },
      {
        "date": "2026-01-23",
        "close": 19.744583,
        "direction_boundary": 20.05055,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099767
      },
      {
        "date": "2026-01-30",
        "close": 19.744583,
        "direction_boundary": 20.05055,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099767
      },
      {
        "date": "2026-02-06",
        "close": 19.754402,
        "direction_boundary": 20.05055,
        "core_momentum": -0.01477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099803
      },
      {
        "date": "2026-02-13",
        "close": 21.600241,
        "direction_boundary": 20.05055,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162891
      },
      {
        "date": "2026-02-20",
        "close": 21.600241,
        "direction_boundary": 20.05055,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162891
      },
      {
        "date": "2026-02-27",
        "close": 21.600241,
        "direction_boundary": 20.05055,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127745
      },
      {
        "date": "2026-03-06",
        "close": 21.600241,
        "direction_boundary": 20.05055,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127745
      },
      {
        "date": "2026-03-13",
        "close": 21.600241,
        "direction_boundary": 20.05055,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12388
      },
      {
        "date": "2026-03-20",
        "close": 21.600241,
        "direction_boundary": 20.05055,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12385
      },
      {
        "date": "2026-03-27",
        "close": 21.600241,
        "direction_boundary": 20.05055,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12385
      },
      {
        "date": "2026-04-03",
        "close": 18.360205,
        "direction_boundary": 20.05055,
        "core_momentum": -0.084304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261492
      },
      {
        "date": "2026-04-10",
        "close": 16.897278,
        "direction_boundary": 19.95507,
        "core_momentum": -0.153234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284091
      },
      {
        "date": "2026-04-17",
        "close": 16.691095,
        "direction_boundary": 19.95507,
        "core_momentum": -0.163566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284084
      },
      {
        "date": "2026-04-24",
        "close": 16.789278,
        "direction_boundary": 21.005339,
        "core_momentum": -0.200714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284467
      },
      {
        "date": "2026-05-01",
        "close": 16.789278,
        "direction_boundary": 22.57225,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284467
      },
      {
        "date": "2026-05-08",
        "close": 17.58,
        "direction_boundary": 21.600241,
        "core_momentum": -0.18612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2935
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "direction_boundary": 21.600241,
        "core_momentum": -0.212972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296154
      },
      {
        "date": "2026-05-22",
        "close": 16.809999,
        "direction_boundary": 21.600241,
        "core_momentum": -0.221768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296128
      },
      {
        "date": "2026-05-29",
        "close": 16.799999,
        "direction_boundary": 21.600241,
        "core_momentum": -0.222231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296104
      },
      {
        "date": "2026-06-05",
        "close": 16.799999,
        "direction_boundary": 21.600241,
        "core_momentum": -0.222231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296104
      },
      {
        "date": "2026-06-12",
        "close": 16.799999,
        "direction_boundary": 19.754402,
        "core_momentum": -0.149557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296104
      },
      {
        "date": "2026-06-19",
        "close": 16.799999,
        "direction_boundary": 19.744583,
        "core_momentum": -0.149134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296104
      },
      {
        "date": "2026-06-26",
        "close": 16.799999,
        "direction_boundary": 19.744583,
        "core_momentum": -0.149134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296104
      },
      {
        "date": "2026-07-03",
        "close": 17.4,
        "direction_boundary": 21.600241,
        "core_momentum": -0.194453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301525
      },
      {
        "date": "2026-07-10",
        "close": 17.4,
        "direction_boundary": 21.600241,
        "core_momentum": -0.194453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301525
      },
      {
        "date": "2026-07-17",
        "close": 18.25,
        "direction_boundary": 21.600241,
        "core_momentum": -0.155102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310193
      },
      {
        "date": "2026-07-24",
        "close": 18.5,
        "direction_boundary": 21.600241,
        "core_momentum": -0.143528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311031
      },
      {
        "date": "2026-07-31",
        "close": 17.459999,
        "direction_boundary": 21.600241,
        "core_momentum": -0.191676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32031
      },
      {
        "date": "2026-08-07",
        "close": 17.1,
        "direction_boundary": 21.600241,
        "core_momentum": -0.208342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.63695,
        "volume": 2800
      },
      {
        "date": "2023-08-25",
        "close": 19.63695,
        "volume": 21600
      },
      {
        "date": "2023-09-01",
        "close": 19.63695,
        "volume": 1000
      },
      {
        "date": "2023-09-08",
        "close": 19.63695,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.683701,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 19.63695,
        "volume": 1400
      },
      {
        "date": "2023-09-29",
        "close": 19.63695,
        "volume": 14200
      },
      {
        "date": "2023-10-06",
        "close": 19.63695,
        "volume": 2400
      },
      {
        "date": "2023-10-13",
        "close": 19.63695,
        "volume": 5600
      },
      {
        "date": "2023-10-20",
        "close": 19.63695,
        "volume": 3500
      },
      {
        "date": "2023-10-27",
        "close": 19.63695,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 19.63695,
        "volume": 193700
      },
      {
        "date": "2023-11-10",
        "close": 19.63695,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 20.572041,
        "volume": 800
      },
      {
        "date": "2023-11-24",
        "close": 19.63695,
        "volume": 3000
      },
      {
        "date": "2023-12-01",
        "close": 21.507133,
        "volume": 600
      },
      {
        "date": "2023-12-08",
        "close": 19.674353,
        "volume": 200
      },
      {
        "date": "2023-12-15",
        "close": 19.63695,
        "volume": 900
      },
      {
        "date": "2023-12-22",
        "close": 19.63695,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 19.63695,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 22.432877,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 22.432877,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 19.917475,
        "volume": 300
      },
      {
        "date": "2024-01-26",
        "close": 19.63695,
        "volume": 500
      },
      {
        "date": "2024-02-02",
        "close": 19.63695,
        "volume": 1100
      },
      {
        "date": "2024-02-09",
        "close": 19.63695,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 19.63695,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 19.63695,
        "volume": 1500
      },
      {
        "date": "2024-03-01",
        "close": 23.377317,
        "volume": 1500
      },
      {
        "date": "2024-03-08",
        "close": 23.087442,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 19.823967,
        "volume": 1000
      },
      {
        "date": "2024-03-22",
        "close": 19.823967,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 19.823967,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 19.94553,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 19.94553,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 19.94553,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 19.63695,
        "volume": 300
      },
      {
        "date": "2024-05-03",
        "close": 20.05055,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 20.05055,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 20.05055,
        "volume": 900
      },
      {
        "date": "2024-05-24",
        "close": 20.05055,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20.05055,
        "volume": 600
      },
      {
        "date": "2024-06-07",
        "close": 20.05055,
        "volume": 900
      },
      {
        "date": "2024-06-14",
        "close": 20.05055,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 20.05055,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 20.05055,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 20.05055,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 20.05055,
        "volume": 900
      },
      {
        "date": "2024-07-19",
        "close": 21.960127,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 21.960127,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 20.05055,
        "volume": 1200
      },
      {
        "date": "2024-08-09",
        "close": 20.05055,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 20.05055,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 20.05055,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 21.769167,
        "volume": 300
      },
      {
        "date": "2024-09-06",
        "close": 21.005339,
        "volume": 900
      },
      {
        "date": "2024-09-13",
        "close": 21.960127,
        "volume": 300
      },
      {
        "date": "2024-09-20",
        "close": 21.960127,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 21.473185,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 20.05055,
        "volume": 800
      },
      {
        "date": "2024-10-11",
        "close": 20.05055,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 20.05055,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.146029,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 20.146029,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 20.146029,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 20.146029,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 20.060097,
        "volume": 800
      },
      {
        "date": "2024-11-29",
        "close": 20.05055,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 20.05055,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 20.05055,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 20.05055,
        "volume": 200
      },
      {
        "date": "2024-12-27",
        "close": 20.05055,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 20.05055,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 20.05055,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 20.05055,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 20.05055,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 20.05055,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 20.05055,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 20.05055,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 20.05055,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 20.05055,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 20.05055,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 20.05055,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 20.05055,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 20.05055,
        "volume": 200
      },
      {
        "date": "2025-04-04",
        "close": 20.05055,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 19.95507,
        "volume": 200
      },
      {
        "date": "2025-04-18",
        "close": 19.95507,
        "volume": 800
      },
      {
        "date": "2025-04-25",
        "close": 21.005339,
        "volume": 700
      },
      {
        "date": "2025-05-02",
        "close": 22.57225,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 21.600241,
        "volume": 900
      },
      {
        "date": "2025-05-16",
        "close": 21.600241,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 21.600241,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 21.600241,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 21.600241,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 19.754402,
        "volume": 3900
      },
      {
        "date": "2025-06-20",
        "close": 19.744583,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 19.744583,
        "volume": 200
      },
      {
        "date": "2025-07-04",
        "close": 21.600241,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 21.600241,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 21.600241,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 21.600241,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 21.600241,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 21.600241,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 21.600241,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 21.600241,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 20.137316,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 20.137316,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 19.754402,
        "volume": 200
      },
      {
        "date": "2025-09-19",
        "close": 19.744583,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 19.744583,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 19.744583,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 19.744583,
        "volume": 100
      },
      {
        "date": "2025-10-17",
        "close": 19.744583,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 19.744583,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 19.744583,
        "volume": 200
      },
      {
        "date": "2025-11-07",
        "close": 19.744583,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 19.744583,
        "volume": 600
      },
      {
        "date": "2025-11-21",
        "close": 19.744583,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 19.744583,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 19.744583,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 19.744583,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 19.744583,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 19.744583,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 19.744583,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 19.744583,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 19.744583,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 19.744583,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 19.744583,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 19.754402,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 21.600241,
        "volume": 600
      },
      {
        "date": "2026-02-20",
        "close": 21.600241,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 21.600241,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 21.600241,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 21.600241,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 21.600241,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 21.600241,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 18.360205,
        "volume": 8500
      },
      {
        "date": "2026-04-10",
        "close": 16.897278,
        "volume": 8600
      },
      {
        "date": "2026-04-17",
        "close": 16.691095,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 16.789278,
        "volume": 200
      },
      {
        "date": "2026-05-01",
        "close": 16.789278,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 17.58,
        "volume": 100
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "volume": 400
      },
      {
        "date": "2026-05-22",
        "close": 16.809999,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 16.799999,
        "volume": 700
      },
      {
        "date": "2026-06-05",
        "close": 16.799999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.799999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 16.799999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 16.799999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.4,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17.4,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 18.25,
        "volume": 3600
      },
      {
        "date": "2026-07-24",
        "close": 18.5,
        "volume": 1000
      },
      {
        "date": "2026-07-31",
        "close": 17.459999,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 17.1,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 18.573899,
      "fair_value": 19.968255,
      "market_activity": -42.141364,
      "market_dynamics": 0.64835,
      "relative_strength": -14.653005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.875,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.059317,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.048769,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.149557,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.133169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.077289
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.000497
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.019015
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.068638
      }
    ]
  }
}