{
  "ticker": {
    "uuid": "9da98aff-26d5-4684-8a7a-f737a46a273e",
    "symbol": "002355",
    "name": "Nexen Tire Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3885.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3186.634033,
    "boundary_margin": 0.219155,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.295469,
    "volatility_stability": 0.7744,
    "risk_context": 0.3384,
    "current_regime": {
      "move": 0.268452,
      "interruption": -0.151164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.252,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2556.833252,
        "direction_boundary": 2459.249268,
        "core_momentum": 0.03968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134551
      },
      {
        "date": "2023-08-25",
        "close": 2556.833252,
        "direction_boundary": 2467.657227,
        "core_momentum": 0.036138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132914
      },
      {
        "date": "2023-09-01",
        "close": 2574.285889,
        "direction_boundary": 2497.083984,
        "core_momentum": 0.030917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133138
      },
      {
        "date": "2023-09-08",
        "close": 2548.106934,
        "direction_boundary": 2530.714844,
        "core_momentum": 0.006872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133106
      },
      {
        "date": "2023-09-15",
        "close": 2604.828369,
        "direction_boundary": 2501.287842,
        "core_momentum": 0.041395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126532
      },
      {
        "date": "2023-09-22",
        "close": 2583.012451,
        "direction_boundary": 2438.230225,
        "core_momentum": 0.05938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122611
      },
      {
        "date": "2023-09-29",
        "close": 2583.012451,
        "direction_boundary": 2328.93042,
        "core_momentum": 0.109098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102634
      },
      {
        "date": "2023-10-06",
        "close": 2491.38501,
        "direction_boundary": 2425.618652,
        "core_momentum": 0.027113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111887
      },
      {
        "date": "2023-10-13",
        "close": 2548.106934,
        "direction_boundary": 2400.395264,
        "core_momentum": 0.061536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109844
      },
      {
        "date": "2023-10-20",
        "close": 2508.838135,
        "direction_boundary": 2438.230225,
        "core_momentum": 0.028959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100513
      },
      {
        "date": "2023-10-27",
        "close": 2543.743652,
        "direction_boundary": 2501.287842,
        "core_momentum": 0.016974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102421
      },
      {
        "date": "2023-11-03",
        "close": 2596.102051,
        "direction_boundary": 2421.414795,
        "core_momentum": 0.072143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101722
      },
      {
        "date": "2023-11-10",
        "close": 2583.012451,
        "direction_boundary": 2484.472412,
        "core_momentum": 0.039662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101466
      },
      {
        "date": "2023-11-17",
        "close": 2635.370605,
        "direction_boundary": 2450.841797,
        "core_momentum": 0.075292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104677
      },
      {
        "date": "2023-11-24",
        "close": 2631.007568,
        "direction_boundary": 2467.657227,
        "core_momentum": 0.066197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104106
      },
      {
        "date": "2023-12-01",
        "close": 2687.729004,
        "direction_boundary": 2488.67627,
        "core_momentum": 0.079983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106151
      },
      {
        "date": "2023-12-08",
        "close": 2857.893555,
        "direction_boundary": 2480.268555,
        "core_momentum": 0.152252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13476
      },
      {
        "date": "2023-12-15",
        "close": 2805.5354,
        "direction_boundary": 2463.453369,
        "core_momentum": 0.138863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137897
      },
      {
        "date": "2023-12-22",
        "close": 2731.361084,
        "direction_boundary": 2391.988037,
        "core_momentum": 0.141879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140358
      },
      {
        "date": "2023-12-29",
        "close": 2853.682373,
        "direction_boundary": 2316.857666,
        "core_momentum": 0.231704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148511
      },
      {
        "date": "2024-01-05",
        "close": 2821.924561,
        "direction_boundary": 2347.399658,
        "core_momentum": 0.202149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149439
      },
      {
        "date": "2024-01-12",
        "close": 2758.408691,
        "direction_boundary": 2404.121338,
        "core_momentum": 0.147367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15358
      },
      {
        "date": "2024-01-19",
        "close": 2731.1875,
        "direction_boundary": 2430.300537,
        "core_momentum": 0.123806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153806
      },
      {
        "date": "2024-01-26",
        "close": 2758.408691,
        "direction_boundary": 2447.753418,
        "core_momentum": 0.126914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154185
      },
      {
        "date": "2024-02-02",
        "close": 2830.998291,
        "direction_boundary": 2491.38501,
        "core_momentum": 0.136315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157612
      },
      {
        "date": "2024-02-09",
        "close": 3003.398682,
        "direction_boundary": 2504.474854,
        "core_momentum": 0.199213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174275
      },
      {
        "date": "2024-02-16",
        "close": 3012.472412,
        "direction_boundary": 2478.295654,
        "core_momentum": 0.215542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173105
      },
      {
        "date": "2024-02-23",
        "close": 3098.672607,
        "direction_boundary": 2517.564453,
        "core_momentum": 0.230822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175454
      },
      {
        "date": "2024-03-01",
        "close": 3203.020508,
        "direction_boundary": 2526.291016,
        "core_momentum": 0.267875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179036
      },
      {
        "date": "2024-03-08",
        "close": 2989.78833,
        "direction_boundary": 2500.111816,
        "core_momentum": 0.195862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207472
      },
      {
        "date": "2024-03-15",
        "close": 2948.956299,
        "direction_boundary": 2417.211182,
        "core_momentum": 0.219983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20793
      },
      {
        "date": "2024-03-22",
        "close": 2967.104004,
        "direction_boundary": 2482.658936,
        "core_momentum": 0.195132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207062
      },
      {
        "date": "2024-03-29",
        "close": 2976.177734,
        "direction_boundary": 2604.828369,
        "core_momentum": 0.142562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206948
      },
      {
        "date": "2024-04-05",
        "close": 3026.083008,
        "direction_boundary": 2561.196533,
        "core_momentum": 0.181511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198514
      },
      {
        "date": "2024-04-12",
        "close": 3044.230469,
        "direction_boundary": 2631.007568,
        "core_momentum": 0.157059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19733
      },
      {
        "date": "2024-04-19",
        "close": 3062.37793,
        "direction_boundary": 2539.380615,
        "core_momentum": 0.205955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19469
      },
      {
        "date": "2024-04-26",
        "close": 3162.188721,
        "direction_boundary": 2543.743652,
        "core_momentum": 0.243124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197469
      },
      {
        "date": "2024-05-03",
        "close": 3075.988281,
        "direction_boundary": 2600.465332,
        "core_momentum": 0.182861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202785
      },
      {
        "date": "2024-05-10",
        "close": 3094.135986,
        "direction_boundary": 2617.917969,
        "core_momentum": 0.181907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202102
      },
      {
        "date": "2024-05-17",
        "close": 3075.988281,
        "direction_boundary": 2596.102051,
        "core_momentum": 0.184849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201936
      },
      {
        "date": "2024-05-24",
        "close": 3030.620117,
        "direction_boundary": 2617.917969,
        "core_momentum": 0.157645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203752
      },
      {
        "date": "2024-05-31",
        "close": 2962.567139,
        "direction_boundary": 2583.012451,
        "core_momentum": 0.146943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206023
      },
      {
        "date": "2024-06-07",
        "close": 3007.935791,
        "direction_boundary": 2587.375488,
        "core_momentum": 0.162543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189468
      },
      {
        "date": "2024-06-14",
        "close": 3012.472412,
        "direction_boundary": 2613.554688,
        "core_momentum": 0.152634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187165
      },
      {
        "date": "2024-06-21",
        "close": 3017.009277,
        "direction_boundary": 2561.196533,
        "core_momentum": 0.177969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182285
      },
      {
        "date": "2024-06-28",
        "close": 2989.78833,
        "direction_boundary": 2626.644531,
        "core_momentum": 0.138254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17363
      },
      {
        "date": "2024-07-05",
        "close": 2962.567139,
        "direction_boundary": 2613.554688,
        "core_momentum": 0.133539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173348
      },
      {
        "date": "2024-07-12",
        "close": 2976.177734,
        "direction_boundary": 2626.644531,
        "core_momentum": 0.133072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169684
      },
      {
        "date": "2024-07-19",
        "close": 2967.104004,
        "direction_boundary": 2604.828369,
        "core_momentum": 0.139079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168911
      },
      {
        "date": "2024-07-26",
        "close": 2935.345947,
        "direction_boundary": 2604.828369,
        "core_momentum": 0.126887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169695
      },
      {
        "date": "2024-08-02",
        "close": 3021.546387,
        "direction_boundary": 2604.828369,
        "core_momentum": 0.159979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170568
      },
      {
        "date": "2024-08-09",
        "close": 2899.051025,
        "direction_boundary": 2578.64917,
        "core_momentum": 0.124252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160499
      },
      {
        "date": "2024-08-16",
        "close": 2935.345947,
        "direction_boundary": 2556.833252,
        "core_momentum": 0.14804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161541
      },
      {
        "date": "2024-08-23",
        "close": 2935.345947,
        "direction_boundary": 2556.833252,
        "core_momentum": 0.14804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15598
      },
      {
        "date": "2024-08-30",
        "close": 2930.809082,
        "direction_boundary": 2574.285889,
        "core_momentum": 0.138494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147511
      },
      {
        "date": "2024-09-06",
        "close": 2862.756348,
        "direction_boundary": 2548.106934,
        "core_momentum": 0.123484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117614
      },
      {
        "date": "2024-09-13",
        "close": 2849.145752,
        "direction_boundary": 2604.828369,
        "core_momentum": 0.093794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116422
      },
      {
        "date": "2024-09-20",
        "close": 2840.072021,
        "direction_boundary": 2583.012451,
        "core_momentum": 0.099519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115944
      },
      {
        "date": "2024-09-27",
        "close": 2835.535156,
        "direction_boundary": 2583.012451,
        "core_momentum": 0.097763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115744
      },
      {
        "date": "2024-10-04",
        "close": 2830.998291,
        "direction_boundary": 2491.38501,
        "core_momentum": 0.136315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112638
      },
      {
        "date": "2024-10-11",
        "close": 2876.366699,
        "direction_boundary": 2548.106934,
        "core_momentum": 0.128825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114959
      },
      {
        "date": "2024-10-18",
        "close": 2903.588135,
        "direction_boundary": 2508.838135,
        "core_momentum": 0.157344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115549
      },
      {
        "date": "2024-10-25",
        "close": 2862.756348,
        "direction_boundary": 2543.743652,
        "core_momentum": 0.125411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105605
      },
      {
        "date": "2024-11-01",
        "close": 2794.703369,
        "direction_boundary": 2596.102051,
        "core_momentum": 0.0765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104096
      },
      {
        "date": "2024-11-08",
        "close": 2880.903809,
        "direction_boundary": 2583.012451,
        "core_momentum": 0.115327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1137
      },
      {
        "date": "2024-11-15",
        "close": 2744.798096,
        "direction_boundary": 2635.370605,
        "core_momentum": 0.041523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130142
      },
      {
        "date": "2024-11-22",
        "close": 2744.798096,
        "direction_boundary": 2631.007568,
        "core_momentum": 0.04325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129378
      },
      {
        "date": "2024-11-29",
        "close": 2694.892578,
        "direction_boundary": 2687.729004,
        "core_momentum": 0.002665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12824
      },
      {
        "date": "2024-12-06",
        "close": 2622.302734,
        "direction_boundary": 2857.893555,
        "core_momentum": -0.082435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129293
      },
      {
        "date": "2024-12-13",
        "close": 2604.155518,
        "direction_boundary": 2805.5354,
        "core_momentum": -0.071779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128937
      },
      {
        "date": "2024-12-20",
        "close": 2658.597656,
        "direction_boundary": 2731.361084,
        "core_momentum": -0.02664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133708
      },
      {
        "date": "2024-12-27",
        "close": 2576.934326,
        "direction_boundary": 2853.682373,
        "core_momentum": -0.096979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138535
      },
      {
        "date": "2025-01-03",
        "close": 2613.229004,
        "direction_boundary": 2821.924561,
        "core_momentum": -0.073955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14108
      },
      {
        "date": "2025-01-10",
        "close": 2654.060791,
        "direction_boundary": 2758.408691,
        "core_momentum": -0.037829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143331
      },
      {
        "date": "2025-01-17",
        "close": 2567.860596,
        "direction_boundary": 2731.1875,
        "core_momentum": -0.059801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148689
      },
      {
        "date": "2025-01-24",
        "close": 2540.639404,
        "direction_boundary": 2758.408691,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148682
      },
      {
        "date": "2025-01-31",
        "close": 2549.713135,
        "direction_boundary": 2830.998291,
        "core_momentum": -0.099359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140865
      },
      {
        "date": "2025-02-07",
        "close": 2536.102783,
        "direction_boundary": 3003.398682,
        "core_momentum": -0.155589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131591
      },
      {
        "date": "2025-02-14",
        "close": 2563.32373,
        "direction_boundary": 3012.472412,
        "core_momentum": -0.149096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131141
      },
      {
        "date": "2025-02-21",
        "close": 2563.32373,
        "direction_boundary": 3098.672607,
        "core_momentum": -0.172767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131141
      },
      {
        "date": "2025-02-28",
        "close": 2517.955078,
        "direction_boundary": 3203.020508,
        "core_momentum": -0.213881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132175
      },
      {
        "date": "2025-03-07",
        "close": 2563.32373,
        "direction_boundary": 2989.78833,
        "core_momentum": -0.14264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133561
      },
      {
        "date": "2025-03-14",
        "close": 2604.155518,
        "direction_boundary": 2948.956299,
        "core_momentum": -0.116923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136418
      },
      {
        "date": "2025-03-21",
        "close": 2586.008057,
        "direction_boundary": 2967.104004,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136505
      },
      {
        "date": "2025-03-28",
        "close": 2576.934326,
        "direction_boundary": 2976.177734,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136474
      },
      {
        "date": "2025-04-04",
        "close": 2595.987305,
        "direction_boundary": 3026.083008,
        "core_momentum": -0.14213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137311
      },
      {
        "date": "2025-04-11",
        "close": 2491.195313,
        "direction_boundary": 3044.230469,
        "core_momentum": -0.181667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143987
      },
      {
        "date": "2025-04-18",
        "close": 2515.011719,
        "direction_boundary": 3062.37793,
        "core_momentum": -0.178739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144007
      },
      {
        "date": "2025-04-25",
        "close": 2529.301514,
        "direction_boundary": 3162.188721,
        "core_momentum": -0.200142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144253
      },
      {
        "date": "2025-05-02",
        "close": 2548.354492,
        "direction_boundary": 3075.988281,
        "core_momentum": -0.171533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142439
      },
      {
        "date": "2025-05-09",
        "close": 2710.306152,
        "direction_boundary": 3094.135986,
        "core_momentum": -0.124051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162493
      },
      {
        "date": "2025-05-16",
        "close": 2781.755371,
        "direction_boundary": 3075.988281,
        "core_momentum": -0.095655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152796
      },
      {
        "date": "2025-05-23",
        "close": 2877.020752,
        "direction_boundary": 3030.620117,
        "core_momentum": -0.050682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159555
      },
      {
        "date": "2025-05-30",
        "close": 3000.866211,
        "direction_boundary": 2962.567139,
        "core_momentum": 0.012928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166185
      },
      {
        "date": "2025-06-06",
        "close": 2934.180176,
        "direction_boundary": 3007.935791,
        "core_momentum": -0.02452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164483
      },
      {
        "date": "2025-06-13",
        "close": 2943.706787,
        "direction_boundary": 3012.472412,
        "core_momentum": -0.022827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163692
      },
      {
        "date": "2025-06-20",
        "close": 3062.788818,
        "direction_boundary": 3017.009277,
        "core_momentum": 0.015174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169408
      },
      {
        "date": "2025-06-27",
        "close": 3115.184814,
        "direction_boundary": 2989.78833,
        "core_momentum": 0.041942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161557
      },
      {
        "date": "2025-07-04",
        "close": 3167.580811,
        "direction_boundary": 2962.567139,
        "core_momentum": 0.069201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161823
      },
      {
        "date": "2025-07-11",
        "close": 3377.165283,
        "direction_boundary": 2976.177734,
        "core_momentum": 0.134732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179713
      },
      {
        "date": "2025-07-18",
        "close": 3410.508057,
        "direction_boundary": 2967.104004,
        "core_momentum": 0.14944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169057
      },
      {
        "date": "2025-07-25",
        "close": 3243.793457,
        "direction_boundary": 2935.345947,
        "core_momentum": 0.10508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187028
      },
      {
        "date": "2025-08-01",
        "close": 3034.208984,
        "direction_boundary": 3021.546387,
        "core_momentum": 0.004191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214804
      },
      {
        "date": "2025-08-08",
        "close": 3186.634033,
        "direction_boundary": 2899.051025,
        "core_momentum": 0.099199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221824
      },
      {
        "date": "2025-08-15",
        "close": 3186.634033,
        "direction_boundary": 2935.345947,
        "core_momentum": 0.085608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222135
      },
      {
        "date": "2025-08-22",
        "close": 3096.131592,
        "direction_boundary": 2935.345947,
        "core_momentum": 0.054776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227827
      },
      {
        "date": "2025-08-29",
        "close": 3119.947998,
        "direction_boundary": 2930.809082,
        "core_momentum": 0.064535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224929
      },
      {
        "date": "2025-09-05",
        "close": 3105.658203,
        "direction_boundary": 2862.756348,
        "core_momentum": 0.084849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225165
      },
      {
        "date": "2025-09-12",
        "close": 3172.344238,
        "direction_boundary": 2849.145752,
        "core_momentum": 0.113437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225698
      },
      {
        "date": "2025-09-19",
        "close": 3196.160645,
        "direction_boundary": 2840.072021,
        "core_momentum": 0.12538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224718
      },
      {
        "date": "2025-09-26",
        "close": 3086.605225,
        "direction_boundary": 2835.535156,
        "core_momentum": 0.088544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232062
      },
      {
        "date": "2025-10-03",
        "close": 3153.291016,
        "direction_boundary": 2830.998291,
        "core_momentum": 0.113844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232925
      },
      {
        "date": "2025-10-10",
        "close": 3134.238037,
        "direction_boundary": 2876.366699,
        "core_momentum": 0.089652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223126
      },
      {
        "date": "2025-10-17",
        "close": 3139.001221,
        "direction_boundary": 2903.588135,
        "core_momentum": 0.081077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223353
      },
      {
        "date": "2025-10-24",
        "close": 3172.344238,
        "direction_boundary": 2862.756348,
        "core_momentum": 0.108143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223331
      },
      {
        "date": "2025-10-31",
        "close": 3148.527832,
        "direction_boundary": 2794.703369,
        "core_momentum": 0.126605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224464
      },
      {
        "date": "2025-11-07",
        "close": 3239.030029,
        "direction_boundary": 2880.903809,
        "core_momentum": 0.12431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213062
      },
      {
        "date": "2025-11-14",
        "close": 3481.957275,
        "direction_boundary": 2744.798096,
        "core_momentum": 0.268566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230364
      },
      {
        "date": "2025-11-21",
        "close": 3415.271484,
        "direction_boundary": 2744.798096,
        "core_momentum": 0.244271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23057
      },
      {
        "date": "2025-11-28",
        "close": 3400.981689,
        "direction_boundary": 2694.892578,
        "core_momentum": 0.26201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225172
      },
      {
        "date": "2025-12-05",
        "close": 3620.092529,
        "direction_boundary": 2622.302734,
        "core_momentum": 0.380501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235158
      },
      {
        "date": "2025-12-12",
        "close": 3648.672119,
        "direction_boundary": 2604.155518,
        "core_momentum": 0.401096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235055
      },
      {
        "date": "2025-12-19",
        "close": 3596.276123,
        "direction_boundary": 2658.597656,
        "core_momentum": 0.352697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232565
      },
      {
        "date": "2025-12-26",
        "close": 3581.986328,
        "direction_boundary": 2576.934326,
        "core_momentum": 0.390018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232436
      },
      {
        "date": "2026-01-02",
        "close": 3458.140869,
        "direction_boundary": 2613.229004,
        "core_momentum": 0.323321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238439
      },
      {
        "date": "2026-01-09",
        "close": 3439.087891,
        "direction_boundary": 2654.060791,
        "core_momentum": 0.295783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221973
      },
      {
        "date": "2026-01-16",
        "close": 3553.406494,
        "direction_boundary": 2567.860596,
        "core_momentum": 0.3838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226083
      },
      {
        "date": "2026-01-23",
        "close": 3615.329102,
        "direction_boundary": 2540.639404,
        "core_momentum": 0.423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21427
      },
      {
        "date": "2026-01-30",
        "close": 3553.406494,
        "direction_boundary": 2549.713135,
        "core_momentum": 0.39365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191237
      },
      {
        "date": "2026-02-06",
        "close": 3739.174561,
        "direction_boundary": 2536.102783,
        "core_momentum": 0.474378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192126
      },
      {
        "date": "2026-02-13",
        "close": 4158.343262,
        "direction_boundary": 2563.32373,
        "core_momentum": 0.622247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236663
      },
      {
        "date": "2026-02-20",
        "close": 4325.057617,
        "direction_boundary": 2563.32373,
        "core_momentum": 0.687285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233009
      },
      {
        "date": "2026-02-27",
        "close": 4406.033691,
        "direction_boundary": 2517.955078,
        "core_momentum": 0.749846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233013
      },
      {
        "date": "2026-03-06",
        "close": 4010.681396,
        "direction_boundary": 2563.32373,
        "core_momentum": 0.564641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275796
      },
      {
        "date": "2026-03-13",
        "close": 3929.705566,
        "direction_boundary": 2604.155518,
        "core_momentum": 0.509013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278384
      },
      {
        "date": "2026-03-20",
        "close": 4339.347656,
        "direction_boundary": 2586.008057,
        "core_momentum": 0.67801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305589
      },
      {
        "date": "2026-03-27",
        "close": 4267.898438,
        "direction_boundary": 2576.934326,
        "core_momentum": 0.656192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301027
      },
      {
        "date": "2026-04-03",
        "close": 4235.0,
        "direction_boundary": 2595.987305,
        "core_momentum": 0.631364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302009
      },
      {
        "date": "2026-04-10",
        "close": 4270.0,
        "direction_boundary": 2491.195313,
        "core_momentum": 0.714037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301011
      },
      {
        "date": "2026-04-17",
        "close": 4340.0,
        "direction_boundary": 2515.011719,
        "core_momentum": 0.725638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300689
      },
      {
        "date": "2026-04-24",
        "close": 4350.0,
        "direction_boundary": 2529.301514,
        "core_momentum": 0.719842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301011
      },
      {
        "date": "2026-05-01",
        "close": 4330.0,
        "direction_boundary": 2548.354492,
        "core_momentum": 0.699136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300655
      },
      {
        "date": "2026-05-08",
        "close": 4395.0,
        "direction_boundary": 2710.306152,
        "core_momentum": 0.621588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299794
      },
      {
        "date": "2026-05-15",
        "close": 4225.0,
        "direction_boundary": 2781.755371,
        "core_momentum": 0.518825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294644
      },
      {
        "date": "2026-05-22",
        "close": 4155.0,
        "direction_boundary": 2877.020752,
        "core_momentum": 0.444202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294188
      },
      {
        "date": "2026-05-29",
        "close": 4015.0,
        "direction_boundary": 3000.866211,
        "core_momentum": 0.337947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299498
      },
      {
        "date": "2026-06-05",
        "close": 3950.0,
        "direction_boundary": 2934.180176,
        "core_momentum": 0.346202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289774
      },
      {
        "date": "2026-06-12",
        "close": 4030.0,
        "direction_boundary": 2943.706787,
        "core_momentum": 0.369022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290645
      },
      {
        "date": "2026-06-19",
        "close": 4040.0,
        "direction_boundary": 3062.788818,
        "core_momentum": 0.319059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28946
      },
      {
        "date": "2026-06-26",
        "close": 3860.0,
        "direction_boundary": 3115.184814,
        "core_momentum": 0.239092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297526
      },
      {
        "date": "2026-07-03",
        "close": 3920.0,
        "direction_boundary": 3167.580811,
        "core_momentum": 0.237537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292818
      },
      {
        "date": "2026-07-10",
        "close": 4040.0,
        "direction_boundary": 3377.165283,
        "core_momentum": 0.19627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294472
      },
      {
        "date": "2026-07-17",
        "close": 3955.0,
        "direction_boundary": 3410.508057,
        "core_momentum": 0.159651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294265
      },
      {
        "date": "2026-07-24",
        "close": 3880.0,
        "direction_boundary": 3243.793457,
        "core_momentum": 0.19613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295341
      },
      {
        "date": "2026-07-31",
        "close": 3740.0,
        "direction_boundary": 3034.208984,
        "core_momentum": 0.232611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299187
      },
      {
        "date": "2026-08-07",
        "close": 3885.0,
        "direction_boundary": 3186.634033,
        "core_momentum": 0.219155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2556.833252,
        "volume": 10896
      },
      {
        "date": "2023-08-25",
        "close": 2556.833252,
        "volume": 37881
      },
      {
        "date": "2023-09-01",
        "close": 2574.285889,
        "volume": 13901
      },
      {
        "date": "2023-09-08",
        "close": 2548.106934,
        "volume": 5141
      },
      {
        "date": "2023-09-15",
        "close": 2604.828369,
        "volume": 57995
      },
      {
        "date": "2023-09-22",
        "close": 2583.012451,
        "volume": 11981
      },
      {
        "date": "2023-09-29",
        "close": 2583.012451,
        "volume": 8369
      },
      {
        "date": "2023-10-06",
        "close": 2491.38501,
        "volume": 19651
      },
      {
        "date": "2023-10-13",
        "close": 2548.106934,
        "volume": 14949
      },
      {
        "date": "2023-10-20",
        "close": 2508.838135,
        "volume": 19253
      },
      {
        "date": "2023-10-27",
        "close": 2543.743652,
        "volume": 16171
      },
      {
        "date": "2023-11-03",
        "close": 2596.102051,
        "volume": 56745
      },
      {
        "date": "2023-11-10",
        "close": 2583.012451,
        "volume": 17365
      },
      {
        "date": "2023-11-17",
        "close": 2635.370605,
        "volume": 20227
      },
      {
        "date": "2023-11-24",
        "close": 2631.007568,
        "volume": 48147
      },
      {
        "date": "2023-12-01",
        "close": 2687.729004,
        "volume": 86346
      },
      {
        "date": "2023-12-08",
        "close": 2857.893555,
        "volume": 384858
      },
      {
        "date": "2023-12-15",
        "close": 2805.5354,
        "volume": 1144444
      },
      {
        "date": "2023-12-22",
        "close": 2731.361084,
        "volume": 135461
      },
      {
        "date": "2023-12-29",
        "close": 2853.682373,
        "volume": 60741
      },
      {
        "date": "2024-01-05",
        "close": 2821.924561,
        "volume": 92047
      },
      {
        "date": "2024-01-12",
        "close": 2758.408691,
        "volume": 106604
      },
      {
        "date": "2024-01-19",
        "close": 2731.1875,
        "volume": 26845
      },
      {
        "date": "2024-01-26",
        "close": 2758.408691,
        "volume": 30648
      },
      {
        "date": "2024-02-02",
        "close": 2830.998291,
        "volume": 68323
      },
      {
        "date": "2024-02-09",
        "close": 3003.398682,
        "volume": 319267
      },
      {
        "date": "2024-02-16",
        "close": 3012.472412,
        "volume": 265669
      },
      {
        "date": "2024-02-23",
        "close": 3098.672607,
        "volume": 244492
      },
      {
        "date": "2024-03-01",
        "close": 3203.020508,
        "volume": 272429
      },
      {
        "date": "2024-03-08",
        "close": 2989.78833,
        "volume": 167760
      },
      {
        "date": "2024-03-15",
        "close": 2948.956299,
        "volume": 62682
      },
      {
        "date": "2024-03-22",
        "close": 2967.104004,
        "volume": 70154
      },
      {
        "date": "2024-03-29",
        "close": 2976.177734,
        "volume": 35453
      },
      {
        "date": "2024-04-05",
        "close": 3026.083008,
        "volume": 27575
      },
      {
        "date": "2024-04-12",
        "close": 3044.230469,
        "volume": 79622
      },
      {
        "date": "2024-04-19",
        "close": 3062.37793,
        "volume": 68347
      },
      {
        "date": "2024-04-26",
        "close": 3162.188721,
        "volume": 65848
      },
      {
        "date": "2024-05-03",
        "close": 3075.988281,
        "volume": 82115
      },
      {
        "date": "2024-05-10",
        "close": 3094.135986,
        "volume": 45496
      },
      {
        "date": "2024-05-17",
        "close": 3075.988281,
        "volume": 17017
      },
      {
        "date": "2024-05-24",
        "close": 3030.620117,
        "volume": 29684
      },
      {
        "date": "2024-05-31",
        "close": 2962.567139,
        "volume": 29360
      },
      {
        "date": "2024-06-07",
        "close": 3007.935791,
        "volume": 17452
      },
      {
        "date": "2024-06-14",
        "close": 3012.472412,
        "volume": 12461
      },
      {
        "date": "2024-06-21",
        "close": 3017.009277,
        "volume": 19467
      },
      {
        "date": "2024-06-28",
        "close": 2989.78833,
        "volume": 16710
      },
      {
        "date": "2024-07-05",
        "close": 2962.567139,
        "volume": 19720
      },
      {
        "date": "2024-07-12",
        "close": 2976.177734,
        "volume": 12338
      },
      {
        "date": "2024-07-19",
        "close": 2967.104004,
        "volume": 33718
      },
      {
        "date": "2024-07-26",
        "close": 2935.345947,
        "volume": 9018
      },
      {
        "date": "2024-08-02",
        "close": 3021.546387,
        "volume": 47409
      },
      {
        "date": "2024-08-09",
        "close": 2899.051025,
        "volume": 20327
      },
      {
        "date": "2024-08-16",
        "close": 2935.345947,
        "volume": 19427
      },
      {
        "date": "2024-08-23",
        "close": 2935.345947,
        "volume": 15524
      },
      {
        "date": "2024-08-30",
        "close": 2930.809082,
        "volume": 8944
      },
      {
        "date": "2024-09-06",
        "close": 2862.756348,
        "volume": 11376
      },
      {
        "date": "2024-09-13",
        "close": 2849.145752,
        "volume": 10244
      },
      {
        "date": "2024-09-20",
        "close": 2840.072021,
        "volume": 9728
      },
      {
        "date": "2024-09-27",
        "close": 2835.535156,
        "volume": 30220
      },
      {
        "date": "2024-10-04",
        "close": 2830.998291,
        "volume": 16261
      },
      {
        "date": "2024-10-11",
        "close": 2876.366699,
        "volume": 15054
      },
      {
        "date": "2024-10-18",
        "close": 2903.588135,
        "volume": 16121
      },
      {
        "date": "2024-10-25",
        "close": 2862.756348,
        "volume": 135405
      },
      {
        "date": "2024-11-01",
        "close": 2794.703369,
        "volume": 35694
      },
      {
        "date": "2024-11-08",
        "close": 2880.903809,
        "volume": 15382
      },
      {
        "date": "2024-11-15",
        "close": 2744.798096,
        "volume": 15248
      },
      {
        "date": "2024-11-22",
        "close": 2744.798096,
        "volume": 6098
      },
      {
        "date": "2024-11-29",
        "close": 2694.892578,
        "volume": 15070
      },
      {
        "date": "2024-12-06",
        "close": 2622.302734,
        "volume": 17222
      },
      {
        "date": "2024-12-13",
        "close": 2604.155518,
        "volume": 82426
      },
      {
        "date": "2024-12-20",
        "close": 2658.597656,
        "volume": 29676
      },
      {
        "date": "2024-12-27",
        "close": 2576.934326,
        "volume": 29402
      },
      {
        "date": "2025-01-03",
        "close": 2613.229004,
        "volume": 50830
      },
      {
        "date": "2025-01-10",
        "close": 2654.060791,
        "volume": 87606
      },
      {
        "date": "2025-01-17",
        "close": 2567.860596,
        "volume": 155177
      },
      {
        "date": "2025-01-24",
        "close": 2540.639404,
        "volume": 119738
      },
      {
        "date": "2025-01-31",
        "close": 2549.713135,
        "volume": 13145
      },
      {
        "date": "2025-02-07",
        "close": 2536.102783,
        "volume": 43166
      },
      {
        "date": "2025-02-14",
        "close": 2563.32373,
        "volume": 33850
      },
      {
        "date": "2025-02-21",
        "close": 2563.32373,
        "volume": 33234
      },
      {
        "date": "2025-02-28",
        "close": 2517.955078,
        "volume": 116401
      },
      {
        "date": "2025-03-07",
        "close": 2563.32373,
        "volume": 7138
      },
      {
        "date": "2025-03-14",
        "close": 2604.155518,
        "volume": 15158
      },
      {
        "date": "2025-03-21",
        "close": 2586.008057,
        "volume": 30159
      },
      {
        "date": "2025-03-28",
        "close": 2576.934326,
        "volume": 58674
      },
      {
        "date": "2025-04-04",
        "close": 2595.987305,
        "volume": 91223
      },
      {
        "date": "2025-04-11",
        "close": 2491.195313,
        "volume": 515386
      },
      {
        "date": "2025-04-18",
        "close": 2515.011719,
        "volume": 113208
      },
      {
        "date": "2025-04-25",
        "close": 2529.301514,
        "volume": 159877
      },
      {
        "date": "2025-05-02",
        "close": 2548.354492,
        "volume": 14784
      },
      {
        "date": "2025-05-09",
        "close": 2710.306152,
        "volume": 43571
      },
      {
        "date": "2025-05-16",
        "close": 2781.755371,
        "volume": 119581
      },
      {
        "date": "2025-05-23",
        "close": 2877.020752,
        "volume": 212975
      },
      {
        "date": "2025-05-30",
        "close": 3000.866211,
        "volume": 194847
      },
      {
        "date": "2025-06-06",
        "close": 2934.180176,
        "volume": 151302
      },
      {
        "date": "2025-06-13",
        "close": 2943.706787,
        "volume": 270980
      },
      {
        "date": "2025-06-20",
        "close": 3062.788818,
        "volume": 152570
      },
      {
        "date": "2025-06-27",
        "close": 3115.184814,
        "volume": 107211
      },
      {
        "date": "2025-07-04",
        "close": 3167.580811,
        "volume": 86554
      },
      {
        "date": "2025-07-11",
        "close": 3377.165283,
        "volume": 142710
      },
      {
        "date": "2025-07-18",
        "close": 3410.508057,
        "volume": 201552
      },
      {
        "date": "2025-07-25",
        "close": 3243.793457,
        "volume": 128215
      },
      {
        "date": "2025-08-01",
        "close": 3034.208984,
        "volume": 223834
      },
      {
        "date": "2025-08-08",
        "close": 3186.634033,
        "volume": 122739
      },
      {
        "date": "2025-08-15",
        "close": 3186.634033,
        "volume": 215855
      },
      {
        "date": "2025-08-22",
        "close": 3096.131592,
        "volume": 256024
      },
      {
        "date": "2025-08-29",
        "close": 3119.947998,
        "volume": 69472
      },
      {
        "date": "2025-09-05",
        "close": 3105.658203,
        "volume": 59483
      },
      {
        "date": "2025-09-12",
        "close": 3172.344238,
        "volume": 117603
      },
      {
        "date": "2025-09-19",
        "close": 3196.160645,
        "volume": 27190
      },
      {
        "date": "2025-09-26",
        "close": 3086.605225,
        "volume": 147247
      },
      {
        "date": "2025-10-03",
        "close": 3153.291016,
        "volume": 78637
      },
      {
        "date": "2025-10-10",
        "close": 3134.238037,
        "volume": 2636
      },
      {
        "date": "2025-10-17",
        "close": 3139.001221,
        "volume": 108087
      },
      {
        "date": "2025-10-24",
        "close": 3172.344238,
        "volume": 9228
      },
      {
        "date": "2025-10-31",
        "close": 3148.527832,
        "volume": 36197
      },
      {
        "date": "2025-11-07",
        "close": 3239.030029,
        "volume": 163380
      },
      {
        "date": "2025-11-14",
        "close": 3481.957275,
        "volume": 127770
      },
      {
        "date": "2025-11-21",
        "close": 3415.271484,
        "volume": 159828
      },
      {
        "date": "2025-11-28",
        "close": 3400.981689,
        "volume": 60955
      },
      {
        "date": "2025-12-05",
        "close": 3620.092529,
        "volume": 140212
      },
      {
        "date": "2025-12-12",
        "close": 3648.672119,
        "volume": 52959
      },
      {
        "date": "2025-12-19",
        "close": 3596.276123,
        "volume": 97000
      },
      {
        "date": "2025-12-26",
        "close": 3581.986328,
        "volume": 40850
      },
      {
        "date": "2026-01-02",
        "close": 3458.140869,
        "volume": 47602
      },
      {
        "date": "2026-01-09",
        "close": 3439.087891,
        "volume": 55794
      },
      {
        "date": "2026-01-16",
        "close": 3553.406494,
        "volume": 11849
      },
      {
        "date": "2026-01-23",
        "close": 3615.329102,
        "volume": 43410
      },
      {
        "date": "2026-01-30",
        "close": 3553.406494,
        "volume": 36960
      },
      {
        "date": "2026-02-06",
        "close": 3739.174561,
        "volume": 132814
      },
      {
        "date": "2026-02-13",
        "close": 4158.343262,
        "volume": 245946
      },
      {
        "date": "2026-02-20",
        "close": 4325.057617,
        "volume": 60088
      },
      {
        "date": "2026-02-27",
        "close": 4406.033691,
        "volume": 166917
      },
      {
        "date": "2026-03-06",
        "close": 4010.681396,
        "volume": 108791
      },
      {
        "date": "2026-03-13",
        "close": 3929.705566,
        "volume": 114431
      },
      {
        "date": "2026-03-20",
        "close": 4339.347656,
        "volume": 861146
      },
      {
        "date": "2026-03-27",
        "close": 4267.898438,
        "volume": 64198
      },
      {
        "date": "2026-04-03",
        "close": 4235.0,
        "volume": 81244
      },
      {
        "date": "2026-04-10",
        "close": 4270.0,
        "volume": 69454
      },
      {
        "date": "2026-04-17",
        "close": 4340.0,
        "volume": 47576
      },
      {
        "date": "2026-04-24",
        "close": 4350.0,
        "volume": 42997
      },
      {
        "date": "2026-05-01",
        "close": 4330.0,
        "volume": 64349
      },
      {
        "date": "2026-05-08",
        "close": 4395.0,
        "volume": 32992
      },
      {
        "date": "2026-05-15",
        "close": 4225.0,
        "volume": 105477
      },
      {
        "date": "2026-05-22",
        "close": 4155.0,
        "volume": 130817
      },
      {
        "date": "2026-05-29",
        "close": 4015.0,
        "volume": 73428
      },
      {
        "date": "2026-06-05",
        "close": 3950.0,
        "volume": 14074
      },
      {
        "date": "2026-06-12",
        "close": 4030.0,
        "volume": 17575
      },
      {
        "date": "2026-06-19",
        "close": 4040.0,
        "volume": 4147
      },
      {
        "date": "2026-06-26",
        "close": 3860.0,
        "volume": 6305
      },
      {
        "date": "2026-07-03",
        "close": 3920.0,
        "volume": 6007
      },
      {
        "date": "2026-07-10",
        "close": 4040.0,
        "volume": 92640
      },
      {
        "date": "2026-07-17",
        "close": 3955.0,
        "volume": 15569
      },
      {
        "date": "2026-07-24",
        "close": 3880.0,
        "volume": 17163
      },
      {
        "date": "2026-07-31",
        "close": 3740.0,
        "volume": 41696
      },
      {
        "date": "2026-08-07",
        "close": 3885.0,
        "volume": 13735
      }
    ],
    "sharemaestro_context": {
      "trend": 4050.446143,
      "fair_value": 3121.520048,
      "market_activity": -7.694613,
      "market_dynamics": -1.299235,
      "relative_strength": -15.874934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.018272,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.01985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.031437,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.042541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.094311,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.135999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133072,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.058601
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.213392
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.078625
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.031122
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.097135
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.003247
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.268452
      }
    ]
  }
}