{
  "ticker": {
    "uuid": "9daa516a-fd06-4414-98b2-3c70ad8dfea3",
    "symbol": "ONTO",
    "name": "ONTO INNOVATION INC",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4520.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1951.0,
    "boundary_margin": 1.316761,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.633602,
    "volatility_stability": 1.0726,
    "risk_context": 0.1578,
    "current_regime": {
      "move": -0.076324,
      "interruption": -0.192857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.885,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 131.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 4291.370117,
        "direction_boundary": 3061.0,
        "core_momentum": 0.40195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447551
      },
      {
        "date": "2025-02-28",
        "close": 4291.370117,
        "direction_boundary": 3061.0,
        "core_momentum": 0.40195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447551
      },
      {
        "date": "2025-03-07",
        "close": 4291.370117,
        "direction_boundary": 3061.0,
        "core_momentum": 0.40195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447551
      },
      {
        "date": "2025-03-14",
        "close": 4291.370117,
        "direction_boundary": 3061.0,
        "core_momentum": 0.40195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447551
      },
      {
        "date": "2025-03-21",
        "close": 4291.370117,
        "direction_boundary": 3061.0,
        "core_momentum": 0.40195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440644
      },
      {
        "date": "2025-03-28",
        "close": 4291.370117,
        "direction_boundary": 3061.0,
        "core_momentum": 0.40195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440644
      },
      {
        "date": "2025-04-04",
        "close": 4291.370117,
        "direction_boundary": 3061.0,
        "core_momentum": 0.40195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440644
      },
      {
        "date": "2025-04-11",
        "close": 4291.370117,
        "direction_boundary": 3061.0,
        "core_momentum": 0.40195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440644
      },
      {
        "date": "2025-04-18",
        "close": 4291.370117,
        "direction_boundary": 3061.0,
        "core_momentum": 0.40195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440644
      },
      {
        "date": "2025-04-25",
        "close": 4291.370117,
        "direction_boundary": 3061.0,
        "core_momentum": 0.40195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434246
      },
      {
        "date": "2025-05-02",
        "close": 4291.370117,
        "direction_boundary": 3061.0,
        "core_momentum": 0.40195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392056
      },
      {
        "date": "2025-05-09",
        "close": 1980.0,
        "direction_boundary": 3061.0,
        "core_momentum": -0.353153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150647
      },
      {
        "date": "2025-05-16",
        "close": 1996.22998,
        "direction_boundary": 3825.889893,
        "core_momentum": -0.478231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147277
      },
      {
        "date": "2025-05-23",
        "close": 1996.22998,
        "direction_boundary": 3825.889893,
        "core_momentum": -0.478231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147277
      },
      {
        "date": "2025-05-30",
        "close": 1996.22998,
        "direction_boundary": 3858.899902,
        "core_momentum": -0.482695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147277
      },
      {
        "date": "2025-06-06",
        "close": 1996.22998,
        "direction_boundary": 3858.899902,
        "core_momentum": -0.482695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147277
      },
      {
        "date": "2025-06-13",
        "close": 1910.0,
        "direction_boundary": 3858.899902,
        "core_momentum": -0.50504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147402
      },
      {
        "date": "2025-06-20",
        "close": 1910.0,
        "direction_boundary": 3858.899902,
        "core_momentum": -0.50504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147402
      },
      {
        "date": "2025-06-27",
        "close": 1910.0,
        "direction_boundary": 4008.27002,
        "core_momentum": -0.523485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147402
      },
      {
        "date": "2025-07-04",
        "close": 1910.0,
        "direction_boundary": 4008.27002,
        "core_momentum": -0.523485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14426
      },
      {
        "date": "2025-07-11",
        "close": 1951.0,
        "direction_boundary": 4008.27002,
        "core_momentum": -0.513256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145489
      },
      {
        "date": "2025-07-18",
        "close": 1951.0,
        "direction_boundary": 4008.27002,
        "core_momentum": -0.513256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07337
      },
      {
        "date": "2025-07-25",
        "close": 1951.0,
        "direction_boundary": 4008.27002,
        "core_momentum": -0.513256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07337
      },
      {
        "date": "2025-08-01",
        "close": 1951.0,
        "direction_boundary": 4008.27002,
        "core_momentum": -0.513256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07337
      },
      {
        "date": "2025-08-08",
        "close": 1951.0,
        "direction_boundary": 4008.27002,
        "core_momentum": -0.513256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074137
      },
      {
        "date": "2025-08-15",
        "close": 1970.0,
        "direction_boundary": 4008.27002,
        "core_momentum": -0.508516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074768
      },
      {
        "date": "2025-08-22",
        "close": 1955.0,
        "direction_boundary": 4124.450195,
        "core_momentum": -0.525997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074395
      },
      {
        "date": "2025-08-29",
        "close": 2032.0,
        "direction_boundary": 4124.450195,
        "core_momentum": -0.507328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077899
      },
      {
        "date": "2025-09-05",
        "close": 2032.0,
        "direction_boundary": 4124.450195,
        "core_momentum": -0.507328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077899
      },
      {
        "date": "2025-09-12",
        "close": 2032.0,
        "direction_boundary": 4124.450195,
        "core_momentum": -0.507328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077899
      },
      {
        "date": "2025-09-19",
        "close": 2032.0,
        "direction_boundary": 3911.939941,
        "core_momentum": -0.480565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077899
      },
      {
        "date": "2025-09-26",
        "close": 2395.0,
        "direction_boundary": 3911.939941,
        "core_momentum": -0.387772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11028
      },
      {
        "date": "2025-10-03",
        "close": 2395.0,
        "direction_boundary": 3911.939941,
        "core_momentum": -0.387772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11028
      },
      {
        "date": "2025-10-10",
        "close": 2395.0,
        "direction_boundary": 3911.939941,
        "core_momentum": -0.387772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11028
      },
      {
        "date": "2025-10-17",
        "close": 2395.0,
        "direction_boundary": 3911.939941,
        "core_momentum": -0.387772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11028
      },
      {
        "date": "2025-10-24",
        "close": 2395.0,
        "direction_boundary": 4135.0,
        "core_momentum": -0.420798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11028
      },
      {
        "date": "2025-10-31",
        "close": 2395.0,
        "direction_boundary": 3637.5,
        "core_momentum": -0.341581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11028
      },
      {
        "date": "2025-11-07",
        "close": 2395.0,
        "direction_boundary": 3637.5,
        "core_momentum": -0.341581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243863
      },
      {
        "date": "2025-11-14",
        "close": 2395.0,
        "direction_boundary": 3323.0,
        "core_momentum": -0.279266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24407
      },
      {
        "date": "2025-11-21",
        "close": 2395.0,
        "direction_boundary": 3323.0,
        "core_momentum": -0.279266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24407
      },
      {
        "date": "2025-11-28",
        "close": 2395.0,
        "direction_boundary": 3323.0,
        "core_momentum": -0.279266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24407
      },
      {
        "date": "2025-12-05",
        "close": 2886.560059,
        "direction_boundary": 3323.0,
        "core_momentum": -0.131339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348366
      },
      {
        "date": "2025-12-12",
        "close": 2886.560059,
        "direction_boundary": 3323.0,
        "core_momentum": -0.131339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338827
      },
      {
        "date": "2025-12-19",
        "close": 2886.560059,
        "direction_boundary": 3323.0,
        "core_momentum": -0.131339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338827
      },
      {
        "date": "2025-12-26",
        "close": 2865.0,
        "direction_boundary": 3323.0,
        "core_momentum": -0.137827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339689
      },
      {
        "date": "2026-01-02",
        "close": 2865.0,
        "direction_boundary": 3465.0,
        "core_momentum": -0.17316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339689
      },
      {
        "date": "2026-01-09",
        "close": 2865.0,
        "direction_boundary": 3465.0,
        "core_momentum": -0.17316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340259
      },
      {
        "date": "2026-01-16",
        "close": 3841.0,
        "direction_boundary": 4480.919922,
        "core_momentum": -0.14281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513543
      },
      {
        "date": "2026-01-23",
        "close": 3666.679932,
        "direction_boundary": 4480.919922,
        "core_momentum": -0.181713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522221
      },
      {
        "date": "2026-01-30",
        "close": 3590.0,
        "direction_boundary": 4480.919922,
        "core_momentum": -0.198825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525001
      },
      {
        "date": "2026-02-06",
        "close": 3530.0,
        "direction_boundary": 4291.370117,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527023
      },
      {
        "date": "2026-02-13",
        "close": 3821.0,
        "direction_boundary": 4291.370117,
        "core_momentum": -0.109608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532354
      },
      {
        "date": "2026-02-20",
        "close": 3599.0,
        "direction_boundary": 4291.370117,
        "core_momentum": -0.16134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543656
      },
      {
        "date": "2026-02-27",
        "close": 3599.0,
        "direction_boundary": 4291.370117,
        "core_momentum": -0.16134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544141
      },
      {
        "date": "2026-03-06",
        "close": 3599.0,
        "direction_boundary": 4291.370117,
        "core_momentum": -0.16134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544141
      },
      {
        "date": "2026-03-13",
        "close": 3599.0,
        "direction_boundary": 4291.370117,
        "core_momentum": -0.16134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544141
      },
      {
        "date": "2026-03-20",
        "close": 3599.0,
        "direction_boundary": 4291.370117,
        "core_momentum": -0.16134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544141
      },
      {
        "date": "2026-03-27",
        "close": 3599.0,
        "direction_boundary": 4291.370117,
        "core_momentum": -0.16134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504416
      },
      {
        "date": "2026-04-03",
        "close": 3599.0,
        "direction_boundary": 4291.370117,
        "core_momentum": -0.16134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504416
      },
      {
        "date": "2026-04-10",
        "close": 3599.0,
        "direction_boundary": 4291.370117,
        "core_momentum": -0.16134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504416
      },
      {
        "date": "2026-04-17",
        "close": 3599.0,
        "direction_boundary": 4291.370117,
        "core_momentum": -0.16134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504416
      },
      {
        "date": "2026-04-24",
        "close": 3599.0,
        "direction_boundary": 4291.370117,
        "core_momentum": -0.16134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504416
      },
      {
        "date": "2026-05-01",
        "close": 3599.0,
        "direction_boundary": 4291.370117,
        "core_momentum": -0.16134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504416
      },
      {
        "date": "2026-05-08",
        "close": 4893.490234,
        "direction_boundary": 1980.0,
        "core_momentum": 1.47146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645544
      },
      {
        "date": "2026-05-15",
        "close": 4942.0,
        "direction_boundary": 1996.22998,
        "core_momentum": 1.475667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644849
      },
      {
        "date": "2026-05-22",
        "close": 4942.0,
        "direction_boundary": 1996.22998,
        "core_momentum": 1.475667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644849
      },
      {
        "date": "2026-05-29",
        "close": 4942.0,
        "direction_boundary": 1996.22998,
        "core_momentum": 1.475667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644849
      },
      {
        "date": "2026-06-05",
        "close": 4500.0,
        "direction_boundary": 1996.22998,
        "core_momentum": 1.254249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623607
      },
      {
        "date": "2026-06-12",
        "close": 4500.0,
        "direction_boundary": 1910.0,
        "core_momentum": 1.356021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623607
      },
      {
        "date": "2026-06-19",
        "close": 4500.0,
        "direction_boundary": 1910.0,
        "core_momentum": 1.356021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623607
      },
      {
        "date": "2026-06-26",
        "close": 5549.620117,
        "direction_boundary": 1910.0,
        "core_momentum": 1.90556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67692
      },
      {
        "date": "2026-07-03",
        "close": 5549.620117,
        "direction_boundary": 1910.0,
        "core_momentum": 1.90556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67692
      },
      {
        "date": "2026-07-10",
        "close": 5549.620117,
        "direction_boundary": 1951.0,
        "core_momentum": 1.8445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67692
      },
      {
        "date": "2026-07-17",
        "close": 5600.0,
        "direction_boundary": 1951.0,
        "core_momentum": 1.870323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556043
      },
      {
        "date": "2026-07-24",
        "close": 5600.0,
        "direction_boundary": 1951.0,
        "core_momentum": 1.870323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549554
      },
      {
        "date": "2026-07-31",
        "close": 5600.0,
        "direction_boundary": 1951.0,
        "core_momentum": 1.870323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547453
      },
      {
        "date": "2026-08-07",
        "close": 4520.0,
        "direction_boundary": 1951.0,
        "core_momentum": 1.316761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633602
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 3061.0,
        "volume": 10
      },
      {
        "date": "2024-03-01",
        "close": 3061.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3061.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3061.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3061.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3061.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3061.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3061.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3061.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3061.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3061.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3061.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3825.889893,
        "volume": 3008
      },
      {
        "date": "2024-05-24",
        "close": 3825.889893,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3858.899902,
        "volume": 722
      },
      {
        "date": "2024-06-07",
        "close": 3858.899902,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3858.899902,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3858.899902,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4008.27002,
        "volume": 1200
      },
      {
        "date": "2024-07-05",
        "close": 4008.27002,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4008.27002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4008.27002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4008.27002,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4008.27002,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4008.27002,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4008.27002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4124.450195,
        "volume": 400
      },
      {
        "date": "2024-08-30",
        "close": 4124.450195,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4124.450195,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4124.450195,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3911.939941,
        "volume": 446
      },
      {
        "date": "2024-09-27",
        "close": 3911.939941,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3911.939941,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3911.939941,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3911.939941,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4135.0,
        "volume": 120
      },
      {
        "date": "2024-11-01",
        "close": 3637.5,
        "volume": 35
      },
      {
        "date": "2024-11-08",
        "close": 3637.5,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3323.0,
        "volume": 1155
      },
      {
        "date": "2024-11-22",
        "close": 3323.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3323.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3323.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3323.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3323.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3323.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3465.0,
        "volume": 17
      },
      {
        "date": "2025-01-10",
        "close": 3465.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4480.919922,
        "volume": 3498
      },
      {
        "date": "2025-01-24",
        "close": 4480.919922,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4480.919922,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4291.370117,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 4291.370117,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4291.370117,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4291.370117,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4291.370117,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4291.370117,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4291.370117,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4291.370117,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4291.370117,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4291.370117,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4291.370117,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4291.370117,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4291.370117,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1980.0,
        "volume": 79
      },
      {
        "date": "2025-05-16",
        "close": 1996.22998,
        "volume": 2377
      },
      {
        "date": "2025-05-23",
        "close": 1996.22998,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1996.22998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1996.22998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1910.0,
        "volume": 8
      },
      {
        "date": "2025-06-20",
        "close": 1910.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1910.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1910.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1951.0,
        "volume": 35
      },
      {
        "date": "2025-07-18",
        "close": 1951.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1951.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1951.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1951.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1970.0,
        "volume": 8
      },
      {
        "date": "2025-08-22",
        "close": 1955.0,
        "volume": 35
      },
      {
        "date": "2025-08-29",
        "close": 2032.0,
        "volume": 26
      },
      {
        "date": "2025-09-05",
        "close": 2032.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2032.0,
        "volume": 10
      },
      {
        "date": "2025-09-19",
        "close": 2032.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2395.0,
        "volume": 68
      },
      {
        "date": "2025-10-03",
        "close": 2395.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2395.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2395.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2395.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2395.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2395.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2395.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2395.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2395.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2886.560059,
        "volume": 208
      },
      {
        "date": "2025-12-12",
        "close": 2886.560059,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2886.560059,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2865.0,
        "volume": 50
      },
      {
        "date": "2026-01-02",
        "close": 2865.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2865.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3841.0,
        "volume": 8
      },
      {
        "date": "2026-01-23",
        "close": 3666.679932,
        "volume": 39
      },
      {
        "date": "2026-01-30",
        "close": 3590.0,
        "volume": 33
      },
      {
        "date": "2026-02-06",
        "close": 3530.0,
        "volume": 33
      },
      {
        "date": "2026-02-13",
        "close": 3821.0,
        "volume": 102
      },
      {
        "date": "2026-02-20",
        "close": 3599.0,
        "volume": 5
      },
      {
        "date": "2026-02-27",
        "close": 3599.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3599.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3599.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3599.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3599.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 3599.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3599.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3599.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3599.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3599.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4893.490234,
        "volume": 313
      },
      {
        "date": "2026-05-15",
        "close": 4942.0,
        "volume": 93
      },
      {
        "date": "2026-05-22",
        "close": 4942.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 4942.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 4500.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4500.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4500.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5549.620117,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5549.620117,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5549.620117,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5600.0,
        "volume": 15
      },
      {
        "date": "2026-07-24",
        "close": 5600.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5600.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4520.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4307.534351,
      "fair_value": 3477.66079,
      "market_activity": 54.598379,
      "market_dynamics": 0.590285,
      "relative_strength": 27.418668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.534827,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.534827,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.545367,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.772942,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.441903,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.944617,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.16134,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -1.478101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.817677
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.076324
      }
    ]
  }
}