{
  "ticker": {
    "uuid": "9dac7bce-623a-4d5c-a4c5-c479c6f92c64",
    "symbol": "6258",
    "name": "Hirata Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3165.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2069.978271,
    "boundary_margin": 0.529002,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.51657,
    "volatility_stability": 1.248,
    "risk_context": 0.1936,
    "current_regime": {
      "move": 0.549379,
      "interruption": -0.237143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2224.475586,
        "direction_boundary": 1461.126221,
        "core_momentum": 0.522439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246729
      },
      {
        "date": "2023-08-25",
        "close": 2290.084961,
        "direction_boundary": 1433.383301,
        "core_momentum": 0.597678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248935
      },
      {
        "date": "2023-09-01",
        "close": 2427.552734,
        "direction_boundary": 1362.484863,
        "core_momentum": 0.78171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259279
      },
      {
        "date": "2023-09-08",
        "close": 2411.931396,
        "direction_boundary": 1427.218384,
        "core_momentum": 0.689953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259849
      },
      {
        "date": "2023-09-15",
        "close": 2440.049805,
        "direction_boundary": 1356.319702,
        "core_momentum": 0.799023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253165
      },
      {
        "date": "2023-09-22",
        "close": 2299.458008,
        "direction_boundary": 1350.154663,
        "core_momentum": 0.703107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2692
      },
      {
        "date": "2023-09-29",
        "close": 2343.197754,
        "direction_boundary": 1270.008545,
        "core_momentum": 0.845025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261326
      },
      {
        "date": "2023-10-06",
        "close": 2221.351318,
        "direction_boundary": 1323.953003,
        "core_momentum": 0.677817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268551
      },
      {
        "date": "2023-10-13",
        "close": 2330.700684,
        "direction_boundary": 1282.338623,
        "core_momentum": 0.817539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275138
      },
      {
        "date": "2023-10-20",
        "close": 2186.984375,
        "direction_boundary": 1268.467163,
        "core_momentum": 0.724116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290524
      },
      {
        "date": "2023-10-27",
        "close": 2146.368896,
        "direction_boundary": 1303.916504,
        "core_momentum": 0.646094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291795
      },
      {
        "date": "2023-11-03",
        "close": 2168.239014,
        "direction_boundary": 1308.540283,
        "core_momentum": 0.656991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29111
      },
      {
        "date": "2023-11-10",
        "close": 2087.008057,
        "direction_boundary": 1399.475342,
        "core_momentum": 0.491279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295973
      },
      {
        "date": "2023-11-17",
        "close": 1952.664551,
        "direction_boundary": 1738.555298,
        "core_momentum": 0.123154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305432
      },
      {
        "date": "2023-11-24",
        "close": 1996.404297,
        "direction_boundary": 1778.628418,
        "core_momentum": 0.12244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304023
      },
      {
        "date": "2023-12-01",
        "close": 1974.534424,
        "direction_boundary": 1735.472656,
        "core_momentum": 0.13775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304032
      },
      {
        "date": "2023-12-08",
        "close": 1855.8125,
        "direction_boundary": 1664.574341,
        "core_momentum": 0.114887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267528
      },
      {
        "date": "2023-12-15",
        "close": 1877.682373,
        "direction_boundary": 1707.729858,
        "core_momentum": 0.09952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266189
      },
      {
        "date": "2023-12-22",
        "close": 1874.558105,
        "direction_boundary": 1642.996338,
        "core_momentum": 0.140939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266045
      },
      {
        "date": "2023-12-29",
        "close": 1965.161865,
        "direction_boundary": 1683.06958,
        "core_momentum": 0.167606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272233
      },
      {
        "date": "2024-01-05",
        "close": 1908.924927,
        "direction_boundary": 1710.812378,
        "core_momentum": 0.1158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2728
      },
      {
        "date": "2024-01-12",
        "close": 2046.392578,
        "direction_boundary": 1766.298096,
        "core_momentum": 0.158577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289939
      },
      {
        "date": "2024-01-19",
        "close": 2021.39856,
        "direction_boundary": 1840.279297,
        "core_momentum": 0.098419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287034
      },
      {
        "date": "2024-01-26",
        "close": 2118.250488,
        "direction_boundary": 1895.765015,
        "core_momentum": 0.117359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297087
      },
      {
        "date": "2024-02-02",
        "close": 2090.132324,
        "direction_boundary": 1951.250854,
        "core_momentum": 0.071176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296997
      },
      {
        "date": "2024-02-09",
        "close": 2230.724365,
        "direction_boundary": 1994.406616,
        "core_momentum": 0.11849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310686
      },
      {
        "date": "2024-02-16",
        "close": 2390.061768,
        "direction_boundary": 2000.571411,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308773
      },
      {
        "date": "2024-02-23",
        "close": 2477.540771,
        "direction_boundary": 2025.231934,
        "core_momentum": 0.223337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31009
      },
      {
        "date": "2024-03-01",
        "close": 2552.523193,
        "direction_boundary": 2062.222656,
        "core_momentum": 0.237753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302356
      },
      {
        "date": "2024-03-08",
        "close": 2577.517334,
        "direction_boundary": 2068.387451,
        "core_momentum": 0.246148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302292
      },
      {
        "date": "2024-03-15",
        "close": 2390.061768,
        "direction_boundary": 1997.489136,
        "core_momentum": 0.196533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320657
      },
      {
        "date": "2024-03-22",
        "close": 2458.79541,
        "direction_boundary": 2031.397095,
        "core_momentum": 0.210396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311565
      },
      {
        "date": "2024-03-29",
        "close": 2487.073486,
        "direction_boundary": 2140.120361,
        "core_momentum": 0.162119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31096
      },
      {
        "date": "2024-04-05",
        "close": 2363.669189,
        "direction_boundary": 2071.386963,
        "core_momentum": 0.141105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31008
      },
      {
        "date": "2024-04-12",
        "close": 2423.789307,
        "direction_boundary": 2108.87793,
        "core_momentum": 0.149327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304912
      },
      {
        "date": "2024-04-19",
        "close": 2192.801514,
        "direction_boundary": 2099.505127,
        "core_momentum": 0.044437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324112
      },
      {
        "date": "2024-04-26",
        "close": 2211.786865,
        "direction_boundary": 2112.002197,
        "core_momentum": 0.047246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323149
      },
      {
        "date": "2024-05-03",
        "close": 2214.950928,
        "direction_boundary": 2149.493164,
        "core_momentum": 0.030453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322891
      },
      {
        "date": "2024-05-10",
        "close": 2233.936279,
        "direction_boundary": 2149.493164,
        "core_momentum": 0.039285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318067
      },
      {
        "date": "2024-05-17",
        "close": 2313.041748,
        "direction_boundary": 2218.227051,
        "core_momentum": 0.042743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304769
      },
      {
        "date": "2024-05-24",
        "close": 2230.772217,
        "direction_boundary": 2283.83667,
        "core_momentum": -0.023235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309491
      },
      {
        "date": "2024-05-31",
        "close": 2192.801514,
        "direction_boundary": 2283.83667,
        "core_momentum": -0.039861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310215
      },
      {
        "date": "2024-06-07",
        "close": 2088.382324,
        "direction_boundary": 2540.026123,
        "core_momentum": -0.177811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305085
      },
      {
        "date": "2024-06-14",
        "close": 2110.531738,
        "direction_boundary": 2586.890137,
        "core_momentum": -0.184143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305035
      },
      {
        "date": "2024-06-21",
        "close": 2085.218262,
        "direction_boundary": 2586.890137,
        "core_momentum": -0.193929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305795
      },
      {
        "date": "2024-06-28",
        "close": 2107.367676,
        "direction_boundary": 2668.121094,
        "core_momentum": -0.210168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299625
      },
      {
        "date": "2024-07-05",
        "close": 2126.353027,
        "direction_boundary": 2605.635742,
        "core_momentum": -0.183941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296193
      },
      {
        "date": "2024-07-12",
        "close": 2139.01001,
        "direction_boundary": 2483.789551,
        "core_momentum": -0.138812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280845
      },
      {
        "date": "2024-07-19",
        "close": 2113.696289,
        "direction_boundary": 2536.9021,
        "core_momentum": -0.16682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280807
      },
      {
        "date": "2024-07-26",
        "close": 1933.335815,
        "direction_boundary": 2505.65918,
        "core_momentum": -0.228412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299823
      },
      {
        "date": "2024-08-02",
        "close": 1699.18396,
        "direction_boundary": 2468.168213,
        "core_momentum": -0.311561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346717
      },
      {
        "date": "2024-08-09",
        "close": 1438.135986,
        "direction_boundary": 2393.185791,
        "core_momentum": -0.39907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394787
      },
      {
        "date": "2024-08-16",
        "close": 1564.704834,
        "direction_boundary": 2224.475586,
        "core_momentum": -0.296596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401977
      },
      {
        "date": "2024-08-23",
        "close": 1536.226807,
        "direction_boundary": 2290.084961,
        "core_momentum": -0.329183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394854
      },
      {
        "date": "2024-08-30",
        "close": 1632.735352,
        "direction_boundary": 2427.552734,
        "core_momentum": -0.327415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404684
      },
      {
        "date": "2024-09-06",
        "close": 1510.912964,
        "direction_boundary": 2411.931396,
        "core_momentum": -0.373567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411118
      },
      {
        "date": "2024-09-13",
        "close": 1510.912964,
        "direction_boundary": 2440.049805,
        "core_momentum": -0.380786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404205
      },
      {
        "date": "2024-09-20",
        "close": 1556.794189,
        "direction_boundary": 2299.458008,
        "core_momentum": -0.322973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404566
      },
      {
        "date": "2024-09-27",
        "close": 1616.914307,
        "direction_boundary": 2343.197754,
        "core_momentum": -0.309954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409988
      },
      {
        "date": "2024-10-04",
        "close": 1558.376221,
        "direction_boundary": 2221.351318,
        "core_momentum": -0.298456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408097
      },
      {
        "date": "2024-10-11",
        "close": 1561.540527,
        "direction_boundary": 2330.700684,
        "core_momentum": -0.330012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404683
      },
      {
        "date": "2024-10-18",
        "close": 1580.525757,
        "direction_boundary": 2186.984375,
        "core_momentum": -0.277304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388101
      },
      {
        "date": "2024-10-25",
        "close": 1490.345581,
        "direction_boundary": 2146.368896,
        "core_momentum": -0.305643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391962
      },
      {
        "date": "2024-11-01",
        "close": 1534.644653,
        "direction_boundary": 2168.239014,
        "core_momentum": -0.292216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396205
      },
      {
        "date": "2024-11-08",
        "close": 1591.600464,
        "direction_boundary": 2087.008057,
        "core_momentum": -0.237377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401253
      },
      {
        "date": "2024-11-15",
        "close": 1635.899658,
        "direction_boundary": 1952.664551,
        "core_momentum": -0.162222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399628
      },
      {
        "date": "2024-11-22",
        "close": 1629.571045,
        "direction_boundary": 1996.404297,
        "core_momentum": -0.183747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398437
      },
      {
        "date": "2024-11-29",
        "close": 1629.571045,
        "direction_boundary": 1974.534424,
        "core_momentum": -0.174706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39871
      },
      {
        "date": "2024-12-06",
        "close": 1664.377563,
        "direction_boundary": 1855.8125,
        "core_momentum": -0.103154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39739
      },
      {
        "date": "2024-12-13",
        "close": 1677.034424,
        "direction_boundary": 1877.682373,
        "core_momentum": -0.106859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397123
      },
      {
        "date": "2024-12-20",
        "close": 1658.049072,
        "direction_boundary": 1874.558105,
        "core_momentum": -0.115499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397113
      },
      {
        "date": "2024-12-27",
        "close": 1727.661865,
        "direction_boundary": 1965.161865,
        "core_momentum": -0.120855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402324
      },
      {
        "date": "2025-01-03",
        "close": 1730.82605,
        "direction_boundary": 1908.924927,
        "core_momentum": -0.093298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401856
      },
      {
        "date": "2025-01-10",
        "close": 1677.034424,
        "direction_boundary": 2046.392578,
        "core_momentum": -0.180492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402636
      },
      {
        "date": "2025-01-17",
        "close": 1680.198486,
        "direction_boundary": 2021.39856,
        "core_momentum": -0.168794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402915
      },
      {
        "date": "2025-01-24",
        "close": 1743.482788,
        "direction_boundary": 2118.250488,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390378
      },
      {
        "date": "2025-01-31",
        "close": 1727.661865,
        "direction_boundary": 2090.132324,
        "core_momentum": -0.17342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346452
      },
      {
        "date": "2025-02-07",
        "close": 1702.348145,
        "direction_boundary": 2230.724365,
        "core_momentum": -0.236863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250306
      },
      {
        "date": "2025-02-14",
        "close": 1686.526978,
        "direction_boundary": 2390.061768,
        "core_momentum": -0.294358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224396
      },
      {
        "date": "2025-02-21",
        "close": 1531.480469,
        "direction_boundary": 2477.540771,
        "core_momentum": -0.381855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262127
      },
      {
        "date": "2025-02-28",
        "close": 1504.584595,
        "direction_boundary": 2552.523193,
        "core_momentum": -0.41055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247792
      },
      {
        "date": "2025-03-07",
        "close": 1498.256226,
        "direction_boundary": 2577.517334,
        "core_momentum": -0.418721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223426
      },
      {
        "date": "2025-03-14",
        "close": 1498.256226,
        "direction_boundary": 2390.061768,
        "core_momentum": -0.373131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223426
      },
      {
        "date": "2025-03-21",
        "close": 1635.899658,
        "direction_boundary": 2458.79541,
        "core_momentum": -0.334674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251785
      },
      {
        "date": "2025-03-28",
        "close": 1552.726685,
        "direction_boundary": 2487.073486,
        "core_momentum": -0.375681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256968
      },
      {
        "date": "2025-04-04",
        "close": 1243.542603,
        "direction_boundary": 2363.669189,
        "core_momentum": -0.473893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397658
      },
      {
        "date": "2025-04-11",
        "close": 1207.568359,
        "direction_boundary": 2423.789307,
        "core_momentum": -0.501785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398349
      },
      {
        "date": "2025-04-18",
        "close": 1302.85144,
        "direction_boundary": 2192.801514,
        "core_momentum": -0.405851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414895
      },
      {
        "date": "2025-04-25",
        "close": 1396.190063,
        "direction_boundary": 2211.786865,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421133
      },
      {
        "date": "2025-05-02",
        "close": 1453.554443,
        "direction_boundary": 2214.950928,
        "core_momentum": -0.343753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423061
      },
      {
        "date": "2025-05-09",
        "close": 1508.001953,
        "direction_boundary": 2233.936279,
        "core_momentum": -0.324957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423122
      },
      {
        "date": "2025-05-16",
        "close": 1774.405884,
        "direction_boundary": 2313.041748,
        "core_momentum": -0.232869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479761
      },
      {
        "date": "2025-05-23",
        "close": 1787.045532,
        "direction_boundary": 2230.772217,
        "core_momentum": -0.198912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479682
      },
      {
        "date": "2025-05-30",
        "close": 1838.576172,
        "direction_boundary": 2192.801514,
        "core_momentum": -0.16154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48088
      },
      {
        "date": "2025-06-06",
        "close": 1795.796021,
        "direction_boundary": 2088.382324,
        "core_momentum": -0.140102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481805
      },
      {
        "date": "2025-06-13",
        "close": 1773.433716,
        "direction_boundary": 2110.531738,
        "core_momentum": -0.159722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482224
      },
      {
        "date": "2025-06-20",
        "close": 1787.045532,
        "direction_boundary": 2085.218262,
        "core_momentum": -0.142994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481877
      },
      {
        "date": "2025-06-27",
        "close": 1914.413818,
        "direction_boundary": 2107.367676,
        "core_momentum": -0.091562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487775
      },
      {
        "date": "2025-07-04",
        "close": 1886.217773,
        "direction_boundary": 2126.353027,
        "core_momentum": -0.112933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488467
      },
      {
        "date": "2025-07-11",
        "close": 1951.360352,
        "direction_boundary": 2139.01001,
        "core_momentum": -0.087727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48756
      },
      {
        "date": "2025-07-18",
        "close": 1952.332642,
        "direction_boundary": 2113.696289,
        "core_momentum": -0.076342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487586
      },
      {
        "date": "2025-07-25",
        "close": 2042.754395,
        "direction_boundary": 1933.335815,
        "core_momentum": 0.056596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488783
      },
      {
        "date": "2025-08-01",
        "close": 2080.67334,
        "direction_boundary": 1699.18396,
        "core_momentum": 0.224513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48856
      },
      {
        "date": "2025-08-08",
        "close": 2069.978271,
        "direction_boundary": 1438.135986,
        "core_momentum": 0.439348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487879
      },
      {
        "date": "2025-08-15",
        "close": 1919.275269,
        "direction_boundary": 1564.704834,
        "core_momentum": 0.226605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500934
      },
      {
        "date": "2025-08-22",
        "close": 1847.326782,
        "direction_boundary": 1536.226807,
        "core_momentum": 0.202509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483566
      },
      {
        "date": "2025-08-29",
        "close": 1779.267334,
        "direction_boundary": 1632.735352,
        "core_momentum": 0.089746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486382
      },
      {
        "date": "2025-09-05",
        "close": 1785.100952,
        "direction_boundary": 1510.912964,
        "core_momentum": 0.181472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486165
      },
      {
        "date": "2025-09-12",
        "close": 1835.659424,
        "direction_boundary": 1510.912964,
        "core_momentum": 0.214934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486933
      },
      {
        "date": "2025-09-19",
        "close": 1844.409912,
        "direction_boundary": 1556.794189,
        "core_momentum": 0.184749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473038
      },
      {
        "date": "2025-09-26",
        "close": 1903.71875,
        "direction_boundary": 1616.914307,
        "core_momentum": 0.177378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467156
      },
      {
        "date": "2025-10-03",
        "close": 1912.46936,
        "direction_boundary": 1558.376221,
        "core_momentum": 0.227219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32956
      },
      {
        "date": "2025-10-10",
        "close": 1946.499023,
        "direction_boundary": 1561.540527,
        "core_momentum": 0.246525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322841
      },
      {
        "date": "2025-10-17",
        "close": 1922.192017,
        "direction_boundary": 1580.525757,
        "core_momentum": 0.216173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314492
      },
      {
        "date": "2025-10-24",
        "close": 2029.142578,
        "direction_boundary": 1490.345581,
        "core_momentum": 0.361525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309962
      },
      {
        "date": "2025-10-31",
        "close": 1985.390137,
        "direction_boundary": 1534.644653,
        "core_momentum": 0.293713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311541
      },
      {
        "date": "2025-11-07",
        "close": 1910.52478,
        "direction_boundary": 1591.600464,
        "core_momentum": 0.20038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316987
      },
      {
        "date": "2025-11-14",
        "close": 2060.255371,
        "direction_boundary": 1635.899658,
        "core_momentum": 0.259402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248046
      },
      {
        "date": "2025-11-21",
        "close": 2030.114868,
        "direction_boundary": 1629.571045,
        "core_momentum": 0.245797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249651
      },
      {
        "date": "2025-11-28",
        "close": 2225.54248,
        "direction_boundary": 1629.571045,
        "core_momentum": 0.365723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275768
      },
      {
        "date": "2025-12-05",
        "close": 2241.099121,
        "direction_boundary": 1664.377563,
        "core_momentum": 0.346509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272155
      },
      {
        "date": "2025-12-12",
        "close": 2295.546631,
        "direction_boundary": 1677.034424,
        "core_momentum": 0.368813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271218
      },
      {
        "date": "2025-12-19",
        "close": 2263.461426,
        "direction_boundary": 1658.049072,
        "core_momentum": 0.365135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273248
      },
      {
        "date": "2025-12-26",
        "close": 2353.883057,
        "direction_boundary": 1727.661865,
        "core_momentum": 0.362467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263182
      },
      {
        "date": "2026-01-02",
        "close": 2284.851563,
        "direction_boundary": 1730.82605,
        "core_momentum": 0.320093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266559
      },
      {
        "date": "2026-01-09",
        "close": 2436.526611,
        "direction_boundary": 1677.034424,
        "core_momentum": 0.452878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275762
      },
      {
        "date": "2026-01-16",
        "close": 2637.788086,
        "direction_boundary": 1680.198486,
        "core_momentum": 0.569926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292352
      },
      {
        "date": "2026-01-23",
        "close": 2590.146484,
        "direction_boundary": 1743.482788,
        "core_momentum": 0.485616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290971
      },
      {
        "date": "2026-01-30",
        "close": 2496.807861,
        "direction_boundary": 1727.661865,
        "core_momentum": 0.445195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297423
      },
      {
        "date": "2026-02-06",
        "close": 2697.096924,
        "direction_boundary": 1702.348145,
        "core_momentum": 0.584339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312227
      },
      {
        "date": "2026-02-13",
        "close": 2766.128662,
        "direction_boundary": 1686.526978,
        "core_momentum": 0.640133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287134
      },
      {
        "date": "2026-02-20",
        "close": 2769.045654,
        "direction_boundary": 1531.480469,
        "core_momentum": 0.808084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277853
      },
      {
        "date": "2026-02-27",
        "close": 2970.306885,
        "direction_boundary": 1504.584595,
        "core_momentum": 0.974171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276823
      },
      {
        "date": "2026-03-06",
        "close": 2785.574219,
        "direction_boundary": 1498.256226,
        "core_momentum": 0.859211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299709
      },
      {
        "date": "2026-03-13",
        "close": 2528.893066,
        "direction_boundary": 1498.256226,
        "core_momentum": 0.687891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338072
      },
      {
        "date": "2026-03-20",
        "close": 2441.388184,
        "direction_boundary": 1635.899658,
        "core_momentum": 0.492383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344347
      },
      {
        "date": "2026-03-27",
        "close": 2455.0,
        "direction_boundary": 1552.726685,
        "core_momentum": 0.58109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343083
      },
      {
        "date": "2026-04-03",
        "close": 2446.0,
        "direction_boundary": 1243.542603,
        "core_momentum": 0.966961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343524
      },
      {
        "date": "2026-04-10",
        "close": 2892.0,
        "direction_boundary": 1207.568359,
        "core_momentum": 1.394895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407548
      },
      {
        "date": "2026-04-17",
        "close": 3060.0,
        "direction_boundary": 1302.85144,
        "core_momentum": 1.348694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409371
      },
      {
        "date": "2026-04-24",
        "close": 3020.0,
        "direction_boundary": 1396.190063,
        "core_momentum": 1.163029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408085
      },
      {
        "date": "2026-05-01",
        "close": 3245.0,
        "direction_boundary": 1453.554443,
        "core_momentum": 1.232459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411711
      },
      {
        "date": "2026-05-08",
        "close": 3500.0,
        "direction_boundary": 1508.001953,
        "core_momentum": 1.320952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410332
      },
      {
        "date": "2026-05-15",
        "close": 3050.0,
        "direction_boundary": 1774.405884,
        "core_momentum": 0.718885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459584
      },
      {
        "date": "2026-05-22",
        "close": 2832.0,
        "direction_boundary": 1787.045532,
        "core_momentum": 0.584739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474444
      },
      {
        "date": "2026-05-29",
        "close": 2877.0,
        "direction_boundary": 1838.576172,
        "core_momentum": 0.564798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460601
      },
      {
        "date": "2026-06-05",
        "close": 2820.0,
        "direction_boundary": 1795.796021,
        "core_momentum": 0.570334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462458
      },
      {
        "date": "2026-06-12",
        "close": 2670.0,
        "direction_boundary": 1773.433716,
        "core_momentum": 0.505554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4701
      },
      {
        "date": "2026-06-19",
        "close": 3120.0,
        "direction_boundary": 1787.045532,
        "core_momentum": 0.745898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512787
      },
      {
        "date": "2026-06-26",
        "close": 3035.0,
        "direction_boundary": 1914.413818,
        "core_momentum": 0.585342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514162
      },
      {
        "date": "2026-07-03",
        "close": 3090.0,
        "direction_boundary": 1886.217773,
        "core_momentum": 0.638199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511072
      },
      {
        "date": "2026-07-10",
        "close": 3075.0,
        "direction_boundary": 1951.360352,
        "core_momentum": 0.575824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505789
      },
      {
        "date": "2026-07-17",
        "close": 2834.0,
        "direction_boundary": 1952.332642,
        "core_momentum": 0.451597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510213
      },
      {
        "date": "2026-07-24",
        "close": 2907.0,
        "direction_boundary": 2042.754395,
        "core_momentum": 0.423079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510214
      },
      {
        "date": "2026-07-31",
        "close": 2854.0,
        "direction_boundary": 2080.67334,
        "core_momentum": 0.371671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507888
      },
      {
        "date": "2026-08-07",
        "close": 3165.0,
        "direction_boundary": 2069.978271,
        "core_momentum": 0.529002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2224.475586,
        "volume": 1569600
      },
      {
        "date": "2023-08-25",
        "close": 2290.084961,
        "volume": 753000
      },
      {
        "date": "2023-09-01",
        "close": 2427.552734,
        "volume": 697200
      },
      {
        "date": "2023-09-08",
        "close": 2411.931396,
        "volume": 843900
      },
      {
        "date": "2023-09-15",
        "close": 2440.049805,
        "volume": 903600
      },
      {
        "date": "2023-09-22",
        "close": 2299.458008,
        "volume": 482100
      },
      {
        "date": "2023-09-29",
        "close": 2343.197754,
        "volume": 895500
      },
      {
        "date": "2023-10-06",
        "close": 2221.351318,
        "volume": 772800
      },
      {
        "date": "2023-10-13",
        "close": 2330.700684,
        "volume": 530700
      },
      {
        "date": "2023-10-20",
        "close": 2186.984375,
        "volume": 760800
      },
      {
        "date": "2023-10-27",
        "close": 2146.368896,
        "volume": 685800
      },
      {
        "date": "2023-11-03",
        "close": 2168.239014,
        "volume": 497700
      },
      {
        "date": "2023-11-10",
        "close": 2087.008057,
        "volume": 1155900
      },
      {
        "date": "2023-11-17",
        "close": 1952.664551,
        "volume": 1762200
      },
      {
        "date": "2023-11-24",
        "close": 1996.404297,
        "volume": 944100
      },
      {
        "date": "2023-12-01",
        "close": 1974.534424,
        "volume": 1364400
      },
      {
        "date": "2023-12-08",
        "close": 1855.8125,
        "volume": 1213500
      },
      {
        "date": "2023-12-15",
        "close": 1877.682373,
        "volume": 791400
      },
      {
        "date": "2023-12-22",
        "close": 1874.558105,
        "volume": 814200
      },
      {
        "date": "2023-12-29",
        "close": 1965.161865,
        "volume": 1003500
      },
      {
        "date": "2024-01-05",
        "close": 1908.924927,
        "volume": 363300
      },
      {
        "date": "2024-01-12",
        "close": 2046.392578,
        "volume": 1662300
      },
      {
        "date": "2024-01-19",
        "close": 2021.39856,
        "volume": 1022400
      },
      {
        "date": "2024-01-26",
        "close": 2118.250488,
        "volume": 1467900
      },
      {
        "date": "2024-02-02",
        "close": 2090.132324,
        "volume": 840000
      },
      {
        "date": "2024-02-09",
        "close": 2230.724365,
        "volume": 1955100
      },
      {
        "date": "2024-02-16",
        "close": 2390.061768,
        "volume": 1754700
      },
      {
        "date": "2024-02-23",
        "close": 2477.540771,
        "volume": 1231800
      },
      {
        "date": "2024-03-01",
        "close": 2552.523193,
        "volume": 1638600
      },
      {
        "date": "2024-03-08",
        "close": 2577.517334,
        "volume": 1767600
      },
      {
        "date": "2024-03-15",
        "close": 2390.061768,
        "volume": 1413300
      },
      {
        "date": "2024-03-22",
        "close": 2458.79541,
        "volume": 1473600
      },
      {
        "date": "2024-03-29",
        "close": 2487.073486,
        "volume": 1511700
      },
      {
        "date": "2024-04-05",
        "close": 2363.669189,
        "volume": 1516800
      },
      {
        "date": "2024-04-12",
        "close": 2423.789307,
        "volume": 970200
      },
      {
        "date": "2024-04-19",
        "close": 2192.801514,
        "volume": 1356300
      },
      {
        "date": "2024-04-26",
        "close": 2211.786865,
        "volume": 1032300
      },
      {
        "date": "2024-05-03",
        "close": 2214.950928,
        "volume": 576000
      },
      {
        "date": "2024-05-10",
        "close": 2233.936279,
        "volume": 1033200
      },
      {
        "date": "2024-05-17",
        "close": 2313.041748,
        "volume": 1749300
      },
      {
        "date": "2024-05-24",
        "close": 2230.772217,
        "volume": 838800
      },
      {
        "date": "2024-05-31",
        "close": 2192.801514,
        "volume": 751500
      },
      {
        "date": "2024-06-07",
        "close": 2088.382324,
        "volume": 999600
      },
      {
        "date": "2024-06-14",
        "close": 2110.531738,
        "volume": 803700
      },
      {
        "date": "2024-06-21",
        "close": 2085.218262,
        "volume": 790800
      },
      {
        "date": "2024-06-28",
        "close": 2107.367676,
        "volume": 668400
      },
      {
        "date": "2024-07-05",
        "close": 2126.353027,
        "volume": 823800
      },
      {
        "date": "2024-07-12",
        "close": 2139.01001,
        "volume": 924000
      },
      {
        "date": "2024-07-19",
        "close": 2113.696289,
        "volume": 528900
      },
      {
        "date": "2024-07-26",
        "close": 1933.335815,
        "volume": 688800
      },
      {
        "date": "2024-08-02",
        "close": 1699.18396,
        "volume": 1070100
      },
      {
        "date": "2024-08-09",
        "close": 1438.135986,
        "volume": 2008500
      },
      {
        "date": "2024-08-16",
        "close": 1564.704834,
        "volume": 1305000
      },
      {
        "date": "2024-08-23",
        "close": 1536.226807,
        "volume": 829800
      },
      {
        "date": "2024-08-30",
        "close": 1632.735352,
        "volume": 1503900
      },
      {
        "date": "2024-09-06",
        "close": 1510.912964,
        "volume": 967800
      },
      {
        "date": "2024-09-13",
        "close": 1510.912964,
        "volume": 885900
      },
      {
        "date": "2024-09-20",
        "close": 1556.794189,
        "volume": 908700
      },
      {
        "date": "2024-09-27",
        "close": 1616.914307,
        "volume": 964200
      },
      {
        "date": "2024-10-04",
        "close": 1558.376221,
        "volume": 921900
      },
      {
        "date": "2024-10-11",
        "close": 1561.540527,
        "volume": 655200
      },
      {
        "date": "2024-10-18",
        "close": 1580.525757,
        "volume": 636900
      },
      {
        "date": "2024-10-25",
        "close": 1490.345581,
        "volume": 682800
      },
      {
        "date": "2024-11-01",
        "close": 1534.644653,
        "volume": 778800
      },
      {
        "date": "2024-11-08",
        "close": 1591.600464,
        "volume": 955200
      },
      {
        "date": "2024-11-15",
        "close": 1635.899658,
        "volume": 2108100
      },
      {
        "date": "2024-11-22",
        "close": 1629.571045,
        "volume": 904800
      },
      {
        "date": "2024-11-29",
        "close": 1629.571045,
        "volume": 2162400
      },
      {
        "date": "2024-12-06",
        "close": 1664.377563,
        "volume": 951600
      },
      {
        "date": "2024-12-13",
        "close": 1677.034424,
        "volume": 942900
      },
      {
        "date": "2024-12-20",
        "close": 1658.049072,
        "volume": 675000
      },
      {
        "date": "2024-12-27",
        "close": 1727.661865,
        "volume": 863700
      },
      {
        "date": "2025-01-03",
        "close": 1730.82605,
        "volume": 169500
      },
      {
        "date": "2025-01-10",
        "close": 1677.034424,
        "volume": 927900
      },
      {
        "date": "2025-01-17",
        "close": 1680.198486,
        "volume": 707700
      },
      {
        "date": "2025-01-24",
        "close": 1743.482788,
        "volume": 784200
      },
      {
        "date": "2025-01-31",
        "close": 1727.661865,
        "volume": 782100
      },
      {
        "date": "2025-02-07",
        "close": 1702.348145,
        "volume": 815400
      },
      {
        "date": "2025-02-14",
        "close": 1686.526978,
        "volume": 680100
      },
      {
        "date": "2025-02-21",
        "close": 1531.480469,
        "volume": 2231400
      },
      {
        "date": "2025-02-28",
        "close": 1504.584595,
        "volume": 1215300
      },
      {
        "date": "2025-03-07",
        "close": 1498.256226,
        "volume": 1230000
      },
      {
        "date": "2025-03-14",
        "close": 1498.256226,
        "volume": 2063400
      },
      {
        "date": "2025-03-21",
        "close": 1635.899658,
        "volume": 1235400
      },
      {
        "date": "2025-03-28",
        "close": 1552.726685,
        "volume": 1844800
      },
      {
        "date": "2025-04-04",
        "close": 1243.542603,
        "volume": 1822500
      },
      {
        "date": "2025-04-11",
        "close": 1207.568359,
        "volume": 1875800
      },
      {
        "date": "2025-04-18",
        "close": 1302.85144,
        "volume": 923900
      },
      {
        "date": "2025-04-25",
        "close": 1396.190063,
        "volume": 720300
      },
      {
        "date": "2025-05-02",
        "close": 1453.554443,
        "volume": 434400
      },
      {
        "date": "2025-05-09",
        "close": 1508.001953,
        "volume": 603500
      },
      {
        "date": "2025-05-16",
        "close": 1774.405884,
        "volume": 2087200
      },
      {
        "date": "2025-05-23",
        "close": 1787.045532,
        "volume": 832700
      },
      {
        "date": "2025-05-30",
        "close": 1838.576172,
        "volume": 592600
      },
      {
        "date": "2025-06-06",
        "close": 1795.796021,
        "volume": 477300
      },
      {
        "date": "2025-06-13",
        "close": 1773.433716,
        "volume": 568900
      },
      {
        "date": "2025-06-20",
        "close": 1787.045532,
        "volume": 517300
      },
      {
        "date": "2025-06-27",
        "close": 1914.413818,
        "volume": 831200
      },
      {
        "date": "2025-07-04",
        "close": 1886.217773,
        "volume": 1008900
      },
      {
        "date": "2025-07-11",
        "close": 1951.360352,
        "volume": 809100
      },
      {
        "date": "2025-07-18",
        "close": 1952.332642,
        "volume": 688200
      },
      {
        "date": "2025-07-25",
        "close": 2042.754395,
        "volume": 778000
      },
      {
        "date": "2025-08-01",
        "close": 2080.67334,
        "volume": 628100
      },
      {
        "date": "2025-08-08",
        "close": 2069.978271,
        "volume": 554200
      },
      {
        "date": "2025-08-15",
        "close": 1919.275269,
        "volume": 1220900
      },
      {
        "date": "2025-08-22",
        "close": 1847.326782,
        "volume": 1027800
      },
      {
        "date": "2025-08-29",
        "close": 1779.267334,
        "volume": 1292900
      },
      {
        "date": "2025-09-05",
        "close": 1785.100952,
        "volume": 1266800
      },
      {
        "date": "2025-09-12",
        "close": 1835.659424,
        "volume": 860900
      },
      {
        "date": "2025-09-19",
        "close": 1844.409912,
        "volume": 846500
      },
      {
        "date": "2025-09-26",
        "close": 1903.71875,
        "volume": 1151500
      },
      {
        "date": "2025-10-03",
        "close": 1912.46936,
        "volume": 1052200
      },
      {
        "date": "2025-10-10",
        "close": 1946.499023,
        "volume": 1655100
      },
      {
        "date": "2025-10-17",
        "close": 1922.192017,
        "volume": 742000
      },
      {
        "date": "2025-10-24",
        "close": 2029.142578,
        "volume": 1087000
      },
      {
        "date": "2025-10-31",
        "close": 1985.390137,
        "volume": 958600
      },
      {
        "date": "2025-11-07",
        "close": 1910.52478,
        "volume": 1298900
      },
      {
        "date": "2025-11-14",
        "close": 2060.255371,
        "volume": 2315100
      },
      {
        "date": "2025-11-21",
        "close": 2030.114868,
        "volume": 1284500
      },
      {
        "date": "2025-11-28",
        "close": 2225.54248,
        "volume": 1076200
      },
      {
        "date": "2025-12-05",
        "close": 2241.099121,
        "volume": 1539000
      },
      {
        "date": "2025-12-12",
        "close": 2295.546631,
        "volume": 1331000
      },
      {
        "date": "2025-12-19",
        "close": 2263.461426,
        "volume": 1249800
      },
      {
        "date": "2025-12-26",
        "close": 2353.883057,
        "volume": 1316100
      },
      {
        "date": "2026-01-02",
        "close": 2284.851563,
        "volume": 446900
      },
      {
        "date": "2026-01-09",
        "close": 2436.526611,
        "volume": 1540500
      },
      {
        "date": "2026-01-16",
        "close": 2637.788086,
        "volume": 1427600
      },
      {
        "date": "2026-01-23",
        "close": 2590.146484,
        "volume": 1417200
      },
      {
        "date": "2026-01-30",
        "close": 2496.807861,
        "volume": 1300300
      },
      {
        "date": "2026-02-06",
        "close": 2697.096924,
        "volume": 1992700
      },
      {
        "date": "2026-02-13",
        "close": 2766.128662,
        "volume": 1586800
      },
      {
        "date": "2026-02-20",
        "close": 2769.045654,
        "volume": 2058800
      },
      {
        "date": "2026-02-27",
        "close": 2970.306885,
        "volume": 1684900
      },
      {
        "date": "2026-03-06",
        "close": 2785.574219,
        "volume": 2006600
      },
      {
        "date": "2026-03-13",
        "close": 2528.893066,
        "volume": 2330300
      },
      {
        "date": "2026-03-20",
        "close": 2441.388184,
        "volume": 1099700
      },
      {
        "date": "2026-03-27",
        "close": 2455.0,
        "volume": 1935000
      },
      {
        "date": "2026-04-03",
        "close": 2446.0,
        "volume": 1699700
      },
      {
        "date": "2026-04-10",
        "close": 2892.0,
        "volume": 2085100
      },
      {
        "date": "2026-04-17",
        "close": 3060.0,
        "volume": 2561300
      },
      {
        "date": "2026-04-24",
        "close": 3020.0,
        "volume": 1355800
      },
      {
        "date": "2026-05-01",
        "close": 3245.0,
        "volume": 1300100
      },
      {
        "date": "2026-05-08",
        "close": 3500.0,
        "volume": 889800
      },
      {
        "date": "2026-05-15",
        "close": 3050.0,
        "volume": 3051400
      },
      {
        "date": "2026-05-22",
        "close": 2832.0,
        "volume": 3032700
      },
      {
        "date": "2026-05-29",
        "close": 2877.0,
        "volume": 2328800
      },
      {
        "date": "2026-06-05",
        "close": 2820.0,
        "volume": 279700
      },
      {
        "date": "2026-06-12",
        "close": 2670.0,
        "volume": 402700
      },
      {
        "date": "2026-06-19",
        "close": 3120.0,
        "volume": 369200
      },
      {
        "date": "2026-06-26",
        "close": 3035.0,
        "volume": 223700
      },
      {
        "date": "2026-07-03",
        "close": 3090.0,
        "volume": 182100
      },
      {
        "date": "2026-07-10",
        "close": 3075.0,
        "volume": 1145900
      },
      {
        "date": "2026-07-17",
        "close": 2834.0,
        "volume": 1322900
      },
      {
        "date": "2026-07-24",
        "close": 2907.0,
        "volume": 875100
      },
      {
        "date": "2026-07-31",
        "close": 2854.0,
        "volume": 1785300
      },
      {
        "date": "2026-08-07",
        "close": 3165.0,
        "volume": 1671200
      }
    ],
    "sharemaestro_context": {
      "trend": 2854.339201,
      "fair_value": 2110.822051,
      "market_activity": 5.316826,
      "market_dynamics": -0.725586,
      "relative_strength": 6.546652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.015559,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": -0.019652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.055555,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.058769,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.151406,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.197067,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.315438,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.359875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.095103
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.073405
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.22011
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.124818
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.549379
      }
    ]
  }
}