{
  "ticker": {
    "uuid": "9db19768-90b5-42b8-b2a0-6c1508a3862f",
    "symbol": "025000",
    "name": "KPX Chemical Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49750.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54337.777344,
    "boundary_margin": -0.084431,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.223345,
    "volatility_stability": 0.6527,
    "risk_context": 0.4477,
    "current_regime": {
      "move": 0.016036,
      "interruption": 0.063962,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.918,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39827.929688,
        "direction_boundary": 42860.308594,
        "core_momentum": -0.07075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094408
      },
      {
        "date": "2023-08-25",
        "close": 39919.074219,
        "direction_boundary": 42903.421875,
        "core_momentum": -0.06956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094444
      },
      {
        "date": "2023-09-01",
        "close": 40283.625,
        "direction_boundary": 42127.285156,
        "core_momentum": -0.043764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094259
      },
      {
        "date": "2023-09-08",
        "close": 39463.371094,
        "direction_boundary": 42472.234375,
        "core_momentum": -0.070843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09723
      },
      {
        "date": "2023-09-15",
        "close": 39964.640625,
        "direction_boundary": 42644.710938,
        "core_momentum": -0.062846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093301
      },
      {
        "date": "2023-09-22",
        "close": 39554.515625,
        "direction_boundary": 41609.851563,
        "core_momentum": -0.049395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093685
      },
      {
        "date": "2023-09-29",
        "close": 39964.640625,
        "direction_boundary": 41911.6875,
        "core_momentum": -0.046456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095124
      },
      {
        "date": "2023-10-06",
        "close": 39645.65625,
        "direction_boundary": 42385.992188,
        "core_momentum": -0.064652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095027
      },
      {
        "date": "2023-10-13",
        "close": 39782.363281,
        "direction_boundary": 41351.132813,
        "core_momentum": -0.037938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091678
      },
      {
        "date": "2023-10-20",
        "close": 39372.238281,
        "direction_boundary": 41308.019531,
        "core_momentum": -0.046862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092163
      },
      {
        "date": "2023-10-27",
        "close": 39007.675781,
        "direction_boundary": 41092.429688,
        "core_momentum": -0.050733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08919
      },
      {
        "date": "2023-11-03",
        "close": 39007.675781,
        "direction_boundary": 41480.496094,
        "core_momentum": -0.059614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089261
      },
      {
        "date": "2023-11-10",
        "close": 38962.109375,
        "direction_boundary": 41609.851563,
        "core_momentum": -0.063633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087919
      },
      {
        "date": "2023-11-17",
        "close": 40557.050781,
        "direction_boundary": 42342.875,
        "core_momentum": -0.042175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103523
      },
      {
        "date": "2023-11-24",
        "close": 40739.328125,
        "direction_boundary": 42342.875,
        "core_momentum": -0.037871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103847
      },
      {
        "date": "2023-12-01",
        "close": 40192.492188,
        "direction_boundary": 43550.210938,
        "core_momentum": -0.0771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104993
      },
      {
        "date": "2023-12-08",
        "close": 40511.476563,
        "direction_boundary": 43291.496094,
        "core_momentum": -0.064216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105774
      },
      {
        "date": "2023-12-15",
        "close": 40192.492188,
        "direction_boundary": 43636.445313,
        "core_momentum": -0.078924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106156
      },
      {
        "date": "2023-12-22",
        "close": 41149.453125,
        "direction_boundary": 43722.6875,
        "core_momentum": -0.058854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111518
      },
      {
        "date": "2023-12-29",
        "close": 41969.546875,
        "direction_boundary": 45986.632813,
        "core_momentum": -0.087353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112752
      },
      {
        "date": "2024-01-05",
        "close": 41294.175781,
        "direction_boundary": 43371.710938,
        "core_momentum": -0.047901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113068
      },
      {
        "date": "2024-01-12",
        "close": 41390.65625,
        "direction_boundary": 44047.980469,
        "core_momentum": -0.060328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11309
      },
      {
        "date": "2024-01-19",
        "close": 40956.488281,
        "direction_boundary": 44047.980469,
        "core_momentum": -0.070185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113215
      },
      {
        "date": "2024-01-26",
        "close": 41004.734375,
        "direction_boundary": 44543.914063,
        "core_momentum": -0.079454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094671
      },
      {
        "date": "2024-02-02",
        "close": 42789.644531,
        "direction_boundary": 44769.339844,
        "core_momentum": -0.04422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110456
      },
      {
        "date": "2024-02-09",
        "close": 43706.21875,
        "direction_boundary": 44002.894531,
        "core_momentum": -0.006742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112725
      },
      {
        "date": "2024-02-16",
        "close": 43465.015625,
        "direction_boundary": 44543.914063,
        "core_momentum": -0.024221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113294
      },
      {
        "date": "2024-02-23",
        "close": 44429.832031,
        "direction_boundary": 44634.082031,
        "core_momentum": -0.004576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116168
      },
      {
        "date": "2024-03-01",
        "close": 44188.632813,
        "direction_boundary": 43867.640625,
        "core_momentum": 0.007317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116671
      },
      {
        "date": "2024-03-08",
        "close": 44333.351563,
        "direction_boundary": 43777.46875,
        "core_momentum": 0.012698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111373
      },
      {
        "date": "2024-03-15",
        "close": 44043.902344,
        "direction_boundary": 42560.179688,
        "core_momentum": 0.034862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111741
      },
      {
        "date": "2024-03-22",
        "close": 44478.070313,
        "direction_boundary": 42650.34375,
        "core_momentum": 0.042854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110153
      },
      {
        "date": "2024-03-29",
        "close": 44526.3125,
        "direction_boundary": 42785.601563,
        "core_momentum": 0.040685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109924
      },
      {
        "date": "2024-04-05",
        "close": 43513.253906,
        "direction_boundary": 42920.859375,
        "core_momentum": 0.013802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115093
      },
      {
        "date": "2024-04-12",
        "close": 42693.164063,
        "direction_boundary": 43597.128906,
        "core_momentum": -0.020735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119288
      },
      {
        "date": "2024-04-19",
        "close": 42934.367188,
        "direction_boundary": 43461.875,
        "core_momentum": -0.012137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117834
      },
      {
        "date": "2024-04-26",
        "close": 43657.976563,
        "direction_boundary": 42560.179688,
        "core_momentum": 0.025794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117778
      },
      {
        "date": "2024-05-03",
        "close": 43416.777344,
        "direction_boundary": 42334.753906,
        "core_momentum": 0.025559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118434
      },
      {
        "date": "2024-05-10",
        "close": 43272.050781,
        "direction_boundary": 41748.648438,
        "core_momentum": 0.03649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118666
      },
      {
        "date": "2024-05-17",
        "close": 43609.734375,
        "direction_boundary": 42379.835938,
        "core_momentum": 0.029021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106887
      },
      {
        "date": "2024-05-24",
        "close": 45394.644531,
        "direction_boundary": 42244.582031,
        "core_momentum": 0.074567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118775
      },
      {
        "date": "2024-05-31",
        "close": 44719.277344,
        "direction_boundary": 41974.070313,
        "core_momentum": 0.065402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119231
      },
      {
        "date": "2024-06-07",
        "close": 44671.042969,
        "direction_boundary": 42019.152344,
        "core_momentum": 0.063111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119309
      },
      {
        "date": "2024-06-14",
        "close": 45635.855469,
        "direction_boundary": 41928.988281,
        "core_momentum": 0.088408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120486
      },
      {
        "date": "2024-06-21",
        "close": 47034.839844,
        "direction_boundary": 42109.332031,
        "core_momentum": 0.11697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122879
      },
      {
        "date": "2024-06-28",
        "close": 47658.539063,
        "direction_boundary": 42789.964844,
        "core_momentum": 0.113778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121651
      },
      {
        "date": "2024-07-05",
        "close": 47658.539063,
        "direction_boundary": 42151.992188,
        "core_momentum": 0.130636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118047
      },
      {
        "date": "2024-07-12",
        "close": 47317.429688,
        "direction_boundary": 42015.28125,
        "core_momentum": 0.126196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119291
      },
      {
        "date": "2024-07-19",
        "close": 46781.386719,
        "direction_boundary": 41605.152344,
        "core_momentum": 0.124413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11952
      },
      {
        "date": "2024-07-26",
        "close": 45416.929688,
        "direction_boundary": 39827.929688,
        "core_momentum": 0.140329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128808
      },
      {
        "date": "2024-08-02",
        "close": 46489.007813,
        "direction_boundary": 39691.222656,
        "core_momentum": 0.171267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119681
      },
      {
        "date": "2024-08-09",
        "close": 45855.507813,
        "direction_boundary": 39508.941406,
        "core_momentum": 0.160636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118968
      },
      {
        "date": "2024-08-16",
        "close": 46001.703125,
        "direction_boundary": 39827.929688,
        "core_momentum": 0.155011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1185
      },
      {
        "date": "2024-08-23",
        "close": 47219.964844,
        "direction_boundary": 39919.074219,
        "core_momentum": 0.182892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120028
      },
      {
        "date": "2024-08-30",
        "close": 46683.929688,
        "direction_boundary": 40283.625,
        "core_momentum": 0.158881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121084
      },
      {
        "date": "2024-09-06",
        "close": 45270.738281,
        "direction_boundary": 39463.371094,
        "core_momentum": 0.147158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129338
      },
      {
        "date": "2024-09-13",
        "close": 45563.125,
        "direction_boundary": 39964.640625,
        "core_momentum": 0.140086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129114
      },
      {
        "date": "2024-09-20",
        "close": 45514.398438,
        "direction_boundary": 39554.515625,
        "core_momentum": 0.150675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128561
      },
      {
        "date": "2024-09-27",
        "close": 46781.386719,
        "direction_boundary": 39964.640625,
        "core_momentum": 0.170569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13374
      },
      {
        "date": "2024-10-04",
        "close": 46976.3125,
        "direction_boundary": 39645.65625,
        "core_momentum": 0.184904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128834
      },
      {
        "date": "2024-10-11",
        "close": 48145.851563,
        "direction_boundary": 39782.363281,
        "core_momentum": 0.210231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128154
      },
      {
        "date": "2024-10-18",
        "close": 46781.386719,
        "direction_boundary": 39372.238281,
        "core_momentum": 0.188182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136228
      },
      {
        "date": "2024-10-25",
        "close": 45709.316406,
        "direction_boundary": 39007.675781,
        "core_momentum": 0.171803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139565
      },
      {
        "date": "2024-11-01",
        "close": 45514.398438,
        "direction_boundary": 39007.675781,
        "core_momentum": 0.166806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139444
      },
      {
        "date": "2024-11-08",
        "close": 45611.855469,
        "direction_boundary": 38962.109375,
        "core_momentum": 0.170672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139246
      },
      {
        "date": "2024-11-15",
        "close": 43224.054688,
        "direction_boundary": 40557.050781,
        "core_momentum": 0.065759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158929
      },
      {
        "date": "2024-11-22",
        "close": 44149.933594,
        "direction_boundary": 40739.328125,
        "core_momentum": 0.083718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151278
      },
      {
        "date": "2024-11-29",
        "close": 43808.824219,
        "direction_boundary": 40192.492188,
        "core_momentum": 0.089975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150276
      },
      {
        "date": "2024-12-06",
        "close": 42736.75,
        "direction_boundary": 40511.476563,
        "core_momentum": 0.054929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153916
      },
      {
        "date": "2024-12-13",
        "close": 43711.359375,
        "direction_boundary": 40192.492188,
        "core_momentum": 0.08755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154278
      },
      {
        "date": "2024-12-20",
        "close": 43760.09375,
        "direction_boundary": 41149.453125,
        "core_momentum": 0.063443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147387
      },
      {
        "date": "2024-12-27",
        "close": 45469.914063,
        "direction_boundary": 41969.546875,
        "core_momentum": 0.083403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156667
      },
      {
        "date": "2025-01-03",
        "close": 44899.59375,
        "direction_boundary": 41294.175781,
        "core_momentum": 0.087311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157352
      },
      {
        "date": "2025-01-10",
        "close": 44847.746094,
        "direction_boundary": 41390.65625,
        "core_momentum": 0.083523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1572
      },
      {
        "date": "2025-01-17",
        "close": 44640.359375,
        "direction_boundary": 40956.488281,
        "core_momentum": 0.089946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156676
      },
      {
        "date": "2025-01-24",
        "close": 44018.195313,
        "direction_boundary": 41004.734375,
        "core_momentum": 0.073491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152586
      },
      {
        "date": "2025-01-31",
        "close": 44018.195313,
        "direction_boundary": 42789.644531,
        "core_momentum": 0.028711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148458
      },
      {
        "date": "2025-02-07",
        "close": 44121.886719,
        "direction_boundary": 43706.21875,
        "core_momentum": 0.00951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147612
      },
      {
        "date": "2025-02-14",
        "close": 44795.902344,
        "direction_boundary": 43465.015625,
        "core_momentum": 0.03062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149294
      },
      {
        "date": "2025-02-21",
        "close": 45210.679688,
        "direction_boundary": 44429.832031,
        "core_momentum": 0.017575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144918
      },
      {
        "date": "2025-02-28",
        "close": 45729.152344,
        "direction_boundary": 44188.632813,
        "core_momentum": 0.034862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145303
      },
      {
        "date": "2025-03-07",
        "close": 46143.929688,
        "direction_boundary": 44333.351563,
        "core_momentum": 0.04084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139252
      },
      {
        "date": "2025-03-14",
        "close": 45573.609375,
        "direction_boundary": 44043.902344,
        "core_momentum": 0.034731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140163
      },
      {
        "date": "2025-03-21",
        "close": 45781.0,
        "direction_boundary": 44478.070313,
        "core_momentum": 0.029294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140292
      },
      {
        "date": "2025-03-28",
        "close": 45003.289063,
        "direction_boundary": 44526.3125,
        "core_momentum": 0.010712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136559
      },
      {
        "date": "2025-04-04",
        "close": 44432.96875,
        "direction_boundary": 43513.253906,
        "core_momentum": 0.021136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137173
      },
      {
        "date": "2025-04-11",
        "close": 44640.359375,
        "direction_boundary": 42693.164063,
        "core_momentum": 0.045609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132094
      },
      {
        "date": "2025-04-18",
        "close": 45314.375,
        "direction_boundary": 42934.367188,
        "core_momentum": 0.055434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128866
      },
      {
        "date": "2025-04-25",
        "close": 46610.554688,
        "direction_boundary": 43657.976563,
        "core_momentum": 0.06763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131039
      },
      {
        "date": "2025-05-02",
        "close": 46506.859375,
        "direction_boundary": 43416.777344,
        "core_momentum": 0.071173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130913
      },
      {
        "date": "2025-05-09",
        "close": 46817.941406,
        "direction_boundary": 43272.050781,
        "core_momentum": 0.081944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131153
      },
      {
        "date": "2025-05-16",
        "close": 45988.386719,
        "direction_boundary": 43609.734375,
        "core_momentum": 0.054544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108695
      },
      {
        "date": "2025-05-23",
        "close": 46247.621094,
        "direction_boundary": 45394.644531,
        "core_momentum": 0.01879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105401
      },
      {
        "date": "2025-05-30",
        "close": 47803.035156,
        "direction_boundary": 44719.277344,
        "core_momentum": 0.068958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11295
      },
      {
        "date": "2025-06-06",
        "close": 48788.128906,
        "direction_boundary": 44671.042969,
        "core_momentum": 0.092165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107697
      },
      {
        "date": "2025-06-13",
        "close": 49513.988281,
        "direction_boundary": 45635.855469,
        "core_momentum": 0.08498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105697
      },
      {
        "date": "2025-06-20",
        "close": 49513.988281,
        "direction_boundary": 47034.839844,
        "core_momentum": 0.052709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105786
      },
      {
        "date": "2025-06-27",
        "close": 49202.910156,
        "direction_boundary": 47658.539063,
        "core_momentum": 0.032405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09501
      },
      {
        "date": "2025-07-04",
        "close": 50706.472656,
        "direction_boundary": 47658.539063,
        "core_momentum": 0.063954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099304
      },
      {
        "date": "2025-07-11",
        "close": 54750.550781,
        "direction_boundary": 47317.429688,
        "core_momentum": 0.157091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140395
      },
      {
        "date": "2025-07-18",
        "close": 54547.171875,
        "direction_boundary": 46781.386719,
        "core_momentum": 0.166002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140241
      },
      {
        "date": "2025-07-25",
        "close": 55384.746094,
        "direction_boundary": 45416.929688,
        "core_momentum": 0.219474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137001
      },
      {
        "date": "2025-08-01",
        "close": 54128.382813,
        "direction_boundary": 46489.007813,
        "core_momentum": 0.164326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143501
      },
      {
        "date": "2025-08-08",
        "close": 54337.777344,
        "direction_boundary": 45855.507813,
        "core_momentum": 0.184978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143399
      },
      {
        "date": "2025-08-15",
        "close": 52662.625,
        "direction_boundary": 46001.703125,
        "core_momentum": 0.144797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15293
      },
      {
        "date": "2025-08-22",
        "close": 52139.136719,
        "direction_boundary": 47219.964844,
        "core_momentum": 0.104176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154489
      },
      {
        "date": "2025-08-29",
        "close": 53814.289063,
        "direction_boundary": 46683.929688,
        "core_momentum": 0.152737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158531
      },
      {
        "date": "2025-09-05",
        "close": 52191.488281,
        "direction_boundary": 45270.738281,
        "core_momentum": 0.152875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166482
      },
      {
        "date": "2025-09-12",
        "close": 52348.53125,
        "direction_boundary": 45563.125,
        "core_momentum": 0.148923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164663
      },
      {
        "date": "2025-09-19",
        "close": 52348.53125,
        "direction_boundary": 45514.398438,
        "core_momentum": 0.150153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164827
      },
      {
        "date": "2025-09-26",
        "close": 51406.257813,
        "direction_boundary": 46781.386719,
        "core_momentum": 0.098861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165112
      },
      {
        "date": "2025-10-03",
        "close": 51825.046875,
        "direction_boundary": 46976.3125,
        "core_momentum": 0.103217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163119
      },
      {
        "date": "2025-10-10",
        "close": 51615.652344,
        "direction_boundary": 48145.851563,
        "core_momentum": 0.072069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163699
      },
      {
        "date": "2025-10-17",
        "close": 50516.332031,
        "direction_boundary": 46781.386719,
        "core_momentum": 0.079838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167297
      },
      {
        "date": "2025-10-24",
        "close": 51039.820313,
        "direction_boundary": 45709.316406,
        "core_momentum": 0.116617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163965
      },
      {
        "date": "2025-10-31",
        "close": 50097.546875,
        "direction_boundary": 45514.398438,
        "core_momentum": 0.100697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166666
      },
      {
        "date": "2025-11-07",
        "close": 51301.5625,
        "direction_boundary": 45611.855469,
        "core_momentum": 0.124742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169112
      },
      {
        "date": "2025-11-14",
        "close": 53186.109375,
        "direction_boundary": 43224.054688,
        "core_momentum": 0.230475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171987
      },
      {
        "date": "2025-11-21",
        "close": 52872.015625,
        "direction_boundary": 44149.933594,
        "core_momentum": 0.197556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172726
      },
      {
        "date": "2025-11-28",
        "close": 55384.746094,
        "direction_boundary": 43808.824219,
        "core_momentum": 0.264237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177957
      },
      {
        "date": "2025-12-05",
        "close": 55384.746094,
        "direction_boundary": 42736.75,
        "core_momentum": 0.295951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176824
      },
      {
        "date": "2025-12-12",
        "close": 55384.746094,
        "direction_boundary": 43711.359375,
        "core_momentum": 0.267056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176357
      },
      {
        "date": "2025-12-19",
        "close": 55384.746094,
        "direction_boundary": 43760.09375,
        "core_momentum": 0.265645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176357
      },
      {
        "date": "2025-12-26",
        "close": 44757.992188,
        "direction_boundary": 45469.914063,
        "core_momentum": -0.015657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349379
      },
      {
        "date": "2026-01-02",
        "close": 43438.8125,
        "direction_boundary": 44899.59375,
        "core_momentum": -0.032534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347696
      },
      {
        "date": "2026-01-09",
        "close": 42543.652344,
        "direction_boundary": 44847.746094,
        "core_momentum": -0.051376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327
      },
      {
        "date": "2026-01-16",
        "close": 44004.175781,
        "direction_boundary": 44640.359375,
        "core_momentum": -0.014251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332455
      },
      {
        "date": "2026-01-23",
        "close": 44145.515625,
        "direction_boundary": 44018.195313,
        "core_momentum": 0.002892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331171
      },
      {
        "date": "2026-01-30",
        "close": 45417.585938,
        "direction_boundary": 44018.195313,
        "core_momentum": 0.031791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334401
      },
      {
        "date": "2026-02-06",
        "close": 46783.882813,
        "direction_boundary": 44121.886719,
        "core_momentum": 0.060333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337929
      },
      {
        "date": "2026-02-13",
        "close": 50505.863281,
        "direction_boundary": 44795.902344,
        "core_momentum": 0.127466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354322
      },
      {
        "date": "2026-02-20",
        "close": 51448.136719,
        "direction_boundary": 45210.679688,
        "core_momentum": 0.137964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355174
      },
      {
        "date": "2026-02-27",
        "close": 53600.0,
        "direction_boundary": 45729.152344,
        "core_momentum": 0.172119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357098
      },
      {
        "date": "2026-03-06",
        "close": 51000.0,
        "direction_boundary": 46143.929688,
        "core_momentum": 0.105237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361315
      },
      {
        "date": "2026-03-13",
        "close": 50200.0,
        "direction_boundary": 45573.609375,
        "core_momentum": 0.101515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361851
      },
      {
        "date": "2026-03-20",
        "close": 51500.0,
        "direction_boundary": 45781.0,
        "core_momentum": 0.124921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363811
      },
      {
        "date": "2026-03-27",
        "close": 49500.0,
        "direction_boundary": 45003.289063,
        "core_momentum": 0.09992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367079
      },
      {
        "date": "2026-04-03",
        "close": 49750.0,
        "direction_boundary": 44432.96875,
        "core_momentum": 0.119664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366943
      },
      {
        "date": "2026-04-10",
        "close": 51100.0,
        "direction_boundary": 44640.359375,
        "core_momentum": 0.144704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369011
      },
      {
        "date": "2026-04-17",
        "close": 52300.0,
        "direction_boundary": 45314.375,
        "core_momentum": 0.154159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3691
      },
      {
        "date": "2026-04-24",
        "close": 52100.0,
        "direction_boundary": 46610.554688,
        "core_momentum": 0.117773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368933
      },
      {
        "date": "2026-05-01",
        "close": 54200.0,
        "direction_boundary": 46506.859375,
        "core_momentum": 0.165419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371613
      },
      {
        "date": "2026-05-08",
        "close": 53500.0,
        "direction_boundary": 46817.941406,
        "core_momentum": 0.142724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371008
      },
      {
        "date": "2026-05-15",
        "close": 51900.0,
        "direction_boundary": 45988.386719,
        "core_momentum": 0.128546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370105
      },
      {
        "date": "2026-05-22",
        "close": 51700.0,
        "direction_boundary": 46247.621094,
        "core_momentum": 0.117895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37006
      },
      {
        "date": "2026-05-29",
        "close": 49900.0,
        "direction_boundary": 47803.035156,
        "core_momentum": 0.043867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366533
      },
      {
        "date": "2026-06-05",
        "close": 49200.0,
        "direction_boundary": 48788.128906,
        "core_momentum": 0.008442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366748
      },
      {
        "date": "2026-06-12",
        "close": 50600.0,
        "direction_boundary": 49513.988281,
        "core_momentum": 0.021933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369498
      },
      {
        "date": "2026-06-19",
        "close": 48964.792969,
        "direction_boundary": 49513.988281,
        "core_momentum": -0.011092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371682
      },
      {
        "date": "2026-06-26",
        "close": 46759.171875,
        "direction_boundary": 49202.910156,
        "core_momentum": -0.049667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229455
      },
      {
        "date": "2026-07-03",
        "close": 48474.652344,
        "direction_boundary": 50706.472656,
        "core_momentum": -0.044015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229516
      },
      {
        "date": "2026-07-10",
        "close": 49700.0,
        "direction_boundary": 54750.550781,
        "core_momentum": -0.092247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228305
      },
      {
        "date": "2026-07-17",
        "close": 49700.0,
        "direction_boundary": 54547.171875,
        "core_momentum": -0.088862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224865
      },
      {
        "date": "2026-07-24",
        "close": 49550.0,
        "direction_boundary": 55384.746094,
        "core_momentum": -0.105349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225112
      },
      {
        "date": "2026-07-31",
        "close": 48600.0,
        "direction_boundary": 54128.382813,
        "core_momentum": -0.102135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224687
      },
      {
        "date": "2026-08-07",
        "close": 49750.0,
        "direction_boundary": 54337.777344,
        "core_momentum": -0.084431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39827.929688,
        "volume": 12884
      },
      {
        "date": "2023-08-25",
        "close": 39919.074219,
        "volume": 8740
      },
      {
        "date": "2023-09-01",
        "close": 40283.625,
        "volume": 9231
      },
      {
        "date": "2023-09-08",
        "close": 39463.371094,
        "volume": 18534
      },
      {
        "date": "2023-09-15",
        "close": 39964.640625,
        "volume": 11062
      },
      {
        "date": "2023-09-22",
        "close": 39554.515625,
        "volume": 11149
      },
      {
        "date": "2023-09-29",
        "close": 39964.640625,
        "volume": 4015
      },
      {
        "date": "2023-10-06",
        "close": 39645.65625,
        "volume": 7506
      },
      {
        "date": "2023-10-13",
        "close": 39782.363281,
        "volume": 3750
      },
      {
        "date": "2023-10-20",
        "close": 39372.238281,
        "volume": 8759
      },
      {
        "date": "2023-10-27",
        "close": 39007.675781,
        "volume": 10590
      },
      {
        "date": "2023-11-03",
        "close": 39007.675781,
        "volume": 14129
      },
      {
        "date": "2023-11-10",
        "close": 38962.109375,
        "volume": 22819
      },
      {
        "date": "2023-11-17",
        "close": 40557.050781,
        "volume": 44996
      },
      {
        "date": "2023-11-24",
        "close": 40739.328125,
        "volume": 27715
      },
      {
        "date": "2023-12-01",
        "close": 40192.492188,
        "volume": 15597
      },
      {
        "date": "2023-12-08",
        "close": 40511.476563,
        "volume": 11269
      },
      {
        "date": "2023-12-15",
        "close": 40192.492188,
        "volume": 29384
      },
      {
        "date": "2023-12-22",
        "close": 41149.453125,
        "volume": 29347
      },
      {
        "date": "2023-12-29",
        "close": 41969.546875,
        "volume": 24022
      },
      {
        "date": "2024-01-05",
        "close": 41294.175781,
        "volume": 16781
      },
      {
        "date": "2024-01-12",
        "close": 41390.65625,
        "volume": 13315
      },
      {
        "date": "2024-01-19",
        "close": 40956.488281,
        "volume": 11027
      },
      {
        "date": "2024-01-26",
        "close": 41004.734375,
        "volume": 9365
      },
      {
        "date": "2024-02-02",
        "close": 42789.644531,
        "volume": 40676
      },
      {
        "date": "2024-02-09",
        "close": 43706.21875,
        "volume": 48227
      },
      {
        "date": "2024-02-16",
        "close": 43465.015625,
        "volume": 38888
      },
      {
        "date": "2024-02-23",
        "close": 44429.832031,
        "volume": 40996
      },
      {
        "date": "2024-03-01",
        "close": 44188.632813,
        "volume": 22775
      },
      {
        "date": "2024-03-08",
        "close": 44333.351563,
        "volume": 35953
      },
      {
        "date": "2024-03-15",
        "close": 44043.902344,
        "volume": 25827
      },
      {
        "date": "2024-03-22",
        "close": 44478.070313,
        "volume": 23378
      },
      {
        "date": "2024-03-29",
        "close": 44526.3125,
        "volume": 27094
      },
      {
        "date": "2024-04-05",
        "close": 43513.253906,
        "volume": 22042
      },
      {
        "date": "2024-04-12",
        "close": 42693.164063,
        "volume": 18931
      },
      {
        "date": "2024-04-19",
        "close": 42934.367188,
        "volume": 20323
      },
      {
        "date": "2024-04-26",
        "close": 43657.976563,
        "volume": 31459
      },
      {
        "date": "2024-05-03",
        "close": 43416.777344,
        "volume": 31632
      },
      {
        "date": "2024-05-10",
        "close": 43272.050781,
        "volume": 31754
      },
      {
        "date": "2024-05-17",
        "close": 43609.734375,
        "volume": 44735
      },
      {
        "date": "2024-05-24",
        "close": 45394.644531,
        "volume": 148952
      },
      {
        "date": "2024-05-31",
        "close": 44719.277344,
        "volume": 54745
      },
      {
        "date": "2024-06-07",
        "close": 44671.042969,
        "volume": 40453
      },
      {
        "date": "2024-06-14",
        "close": 45635.855469,
        "volume": 44136
      },
      {
        "date": "2024-06-21",
        "close": 47034.839844,
        "volume": 71506
      },
      {
        "date": "2024-06-28",
        "close": 47658.539063,
        "volume": 23613
      },
      {
        "date": "2024-07-05",
        "close": 47658.539063,
        "volume": 37800
      },
      {
        "date": "2024-07-12",
        "close": 47317.429688,
        "volume": 26051
      },
      {
        "date": "2024-07-19",
        "close": 46781.386719,
        "volume": 20933
      },
      {
        "date": "2024-07-26",
        "close": 45416.929688,
        "volume": 19736
      },
      {
        "date": "2024-08-02",
        "close": 46489.007813,
        "volume": 21531
      },
      {
        "date": "2024-08-09",
        "close": 45855.507813,
        "volume": 34294
      },
      {
        "date": "2024-08-16",
        "close": 46001.703125,
        "volume": 36820
      },
      {
        "date": "2024-08-23",
        "close": 47219.964844,
        "volume": 26084
      },
      {
        "date": "2024-08-30",
        "close": 46683.929688,
        "volume": 16005
      },
      {
        "date": "2024-09-06",
        "close": 45270.738281,
        "volume": 21239
      },
      {
        "date": "2024-09-13",
        "close": 45563.125,
        "volume": 14056
      },
      {
        "date": "2024-09-20",
        "close": 45514.398438,
        "volume": 4298
      },
      {
        "date": "2024-09-27",
        "close": 46781.386719,
        "volume": 64386
      },
      {
        "date": "2024-10-04",
        "close": 46976.3125,
        "volume": 13579
      },
      {
        "date": "2024-10-11",
        "close": 48145.851563,
        "volume": 30700
      },
      {
        "date": "2024-10-18",
        "close": 46781.386719,
        "volume": 13463
      },
      {
        "date": "2024-10-25",
        "close": 45709.316406,
        "volume": 16911
      },
      {
        "date": "2024-11-01",
        "close": 45514.398438,
        "volume": 19140
      },
      {
        "date": "2024-11-08",
        "close": 45611.855469,
        "volume": 14451
      },
      {
        "date": "2024-11-15",
        "close": 43224.054688,
        "volume": 31934
      },
      {
        "date": "2024-11-22",
        "close": 44149.933594,
        "volume": 13519
      },
      {
        "date": "2024-11-29",
        "close": 43808.824219,
        "volume": 21655
      },
      {
        "date": "2024-12-06",
        "close": 42736.75,
        "volume": 34397
      },
      {
        "date": "2024-12-13",
        "close": 43711.359375,
        "volume": 38107
      },
      {
        "date": "2024-12-20",
        "close": 43760.09375,
        "volume": 14496
      },
      {
        "date": "2024-12-27",
        "close": 45469.914063,
        "volume": 26063
      },
      {
        "date": "2025-01-03",
        "close": 44899.59375,
        "volume": 23828
      },
      {
        "date": "2025-01-10",
        "close": 44847.746094,
        "volume": 24538
      },
      {
        "date": "2025-01-17",
        "close": 44640.359375,
        "volume": 12370
      },
      {
        "date": "2025-01-24",
        "close": 44018.195313,
        "volume": 13655
      },
      {
        "date": "2025-01-31",
        "close": 44018.195313,
        "volume": 2469
      },
      {
        "date": "2025-02-07",
        "close": 44121.886719,
        "volume": 18957
      },
      {
        "date": "2025-02-14",
        "close": 44795.902344,
        "volume": 17978
      },
      {
        "date": "2025-02-21",
        "close": 45210.679688,
        "volume": 12406
      },
      {
        "date": "2025-02-28",
        "close": 45729.152344,
        "volume": 15114
      },
      {
        "date": "2025-03-07",
        "close": 46143.929688,
        "volume": 8103
      },
      {
        "date": "2025-03-14",
        "close": 45573.609375,
        "volume": 31913
      },
      {
        "date": "2025-03-21",
        "close": 45781.0,
        "volume": 11723
      },
      {
        "date": "2025-03-28",
        "close": 45003.289063,
        "volume": 24406
      },
      {
        "date": "2025-04-04",
        "close": 44432.96875,
        "volume": 31737
      },
      {
        "date": "2025-04-11",
        "close": 44640.359375,
        "volume": 28442
      },
      {
        "date": "2025-04-18",
        "close": 45314.375,
        "volume": 88252
      },
      {
        "date": "2025-04-25",
        "close": 46610.554688,
        "volume": 21259
      },
      {
        "date": "2025-05-02",
        "close": 46506.859375,
        "volume": 13500
      },
      {
        "date": "2025-05-09",
        "close": 46817.941406,
        "volume": 14756
      },
      {
        "date": "2025-05-16",
        "close": 45988.386719,
        "volume": 28932
      },
      {
        "date": "2025-05-23",
        "close": 46247.621094,
        "volume": 25225
      },
      {
        "date": "2025-05-30",
        "close": 47803.035156,
        "volume": 28799
      },
      {
        "date": "2025-06-06",
        "close": 48788.128906,
        "volume": 28400
      },
      {
        "date": "2025-06-13",
        "close": 49513.988281,
        "volume": 49551
      },
      {
        "date": "2025-06-20",
        "close": 49513.988281,
        "volume": 25027
      },
      {
        "date": "2025-06-27",
        "close": 49202.910156,
        "volume": 24887
      },
      {
        "date": "2025-07-04",
        "close": 50706.472656,
        "volume": 29006
      },
      {
        "date": "2025-07-11",
        "close": 54750.550781,
        "volume": 74682
      },
      {
        "date": "2025-07-18",
        "close": 54547.171875,
        "volume": 51162
      },
      {
        "date": "2025-07-25",
        "close": 55384.746094,
        "volume": 42915
      },
      {
        "date": "2025-08-01",
        "close": 54128.382813,
        "volume": 44457
      },
      {
        "date": "2025-08-08",
        "close": 54337.777344,
        "volume": 17252
      },
      {
        "date": "2025-08-15",
        "close": 52662.625,
        "volume": 13375
      },
      {
        "date": "2025-08-22",
        "close": 52139.136719,
        "volume": 22040
      },
      {
        "date": "2025-08-29",
        "close": 53814.289063,
        "volume": 41602
      },
      {
        "date": "2025-09-05",
        "close": 52191.488281,
        "volume": 45964
      },
      {
        "date": "2025-09-12",
        "close": 52348.53125,
        "volume": 25094
      },
      {
        "date": "2025-09-19",
        "close": 52348.53125,
        "volume": 22006
      },
      {
        "date": "2025-09-26",
        "close": 51406.257813,
        "volume": 27702
      },
      {
        "date": "2025-10-03",
        "close": 51825.046875,
        "volume": 24582
      },
      {
        "date": "2025-10-10",
        "close": 51615.652344,
        "volume": 6439
      },
      {
        "date": "2025-10-17",
        "close": 50516.332031,
        "volume": 22573
      },
      {
        "date": "2025-10-24",
        "close": 51039.820313,
        "volume": 21688
      },
      {
        "date": "2025-10-31",
        "close": 50097.546875,
        "volume": 24852
      },
      {
        "date": "2025-11-07",
        "close": 51301.5625,
        "volume": 20003
      },
      {
        "date": "2025-11-14",
        "close": 53186.109375,
        "volume": 58637
      },
      {
        "date": "2025-11-21",
        "close": 52872.015625,
        "volume": 33720
      },
      {
        "date": "2025-11-28",
        "close": 55384.746094,
        "volume": 48646
      },
      {
        "date": "2025-12-05",
        "close": 55384.746094,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 55384.746094,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 55384.746094,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 44757.992188,
        "volume": 36642
      },
      {
        "date": "2026-01-02",
        "close": 43438.8125,
        "volume": 15661
      },
      {
        "date": "2026-01-09",
        "close": 42543.652344,
        "volume": 33770
      },
      {
        "date": "2026-01-16",
        "close": 44004.175781,
        "volume": 18505
      },
      {
        "date": "2026-01-23",
        "close": 44145.515625,
        "volume": 40274
      },
      {
        "date": "2026-01-30",
        "close": 45417.585938,
        "volume": 28770
      },
      {
        "date": "2026-02-06",
        "close": 46783.882813,
        "volume": 44065
      },
      {
        "date": "2026-02-13",
        "close": 50505.863281,
        "volume": 49831
      },
      {
        "date": "2026-02-20",
        "close": 51448.136719,
        "volume": 45321
      },
      {
        "date": "2026-02-27",
        "close": 53600.0,
        "volume": 72497
      },
      {
        "date": "2026-03-06",
        "close": 51000.0,
        "volume": 49808
      },
      {
        "date": "2026-03-13",
        "close": 50200.0,
        "volume": 33592
      },
      {
        "date": "2026-03-20",
        "close": 51500.0,
        "volume": 37976
      },
      {
        "date": "2026-03-27",
        "close": 49500.0,
        "volume": 24338
      },
      {
        "date": "2026-04-03",
        "close": 49750.0,
        "volume": 23981
      },
      {
        "date": "2026-04-10",
        "close": 51100.0,
        "volume": 19050
      },
      {
        "date": "2026-04-17",
        "close": 52300.0,
        "volume": 24500
      },
      {
        "date": "2026-04-24",
        "close": 52100.0,
        "volume": 15638
      },
      {
        "date": "2026-05-01",
        "close": 54200.0,
        "volume": 32853
      },
      {
        "date": "2026-05-08",
        "close": 53500.0,
        "volume": 25777
      },
      {
        "date": "2026-05-15",
        "close": 51900.0,
        "volume": 31425
      },
      {
        "date": "2026-05-22",
        "close": 51700.0,
        "volume": 25174
      },
      {
        "date": "2026-05-29",
        "close": 49900.0,
        "volume": 31460
      },
      {
        "date": "2026-06-05",
        "close": 49200.0,
        "volume": 4604
      },
      {
        "date": "2026-06-12",
        "close": 50600.0,
        "volume": 4006
      },
      {
        "date": "2026-06-19",
        "close": 48964.792969,
        "volume": 3585
      },
      {
        "date": "2026-06-26",
        "close": 46759.171875,
        "volume": 13383
      },
      {
        "date": "2026-07-03",
        "close": 48474.652344,
        "volume": 5341
      },
      {
        "date": "2026-07-10",
        "close": 49700.0,
        "volume": 19857
      },
      {
        "date": "2026-07-17",
        "close": 49700.0,
        "volume": 15545
      },
      {
        "date": "2026-07-24",
        "close": 49550.0,
        "volume": 27118
      },
      {
        "date": "2026-07-31",
        "close": 48600.0,
        "volume": 25669
      },
      {
        "date": "2026-08-07",
        "close": 49750.0,
        "volume": 14875
      }
    ],
    "sharemaestro_context": {
      "trend": 49861.792578,
      "fair_value": 46631.781626,
      "market_activity": -3.025459,
      "market_dynamics": -0.478213,
      "relative_strength": -23.158598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.005123,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.004099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.037925,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.034482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.024987,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011351,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.005061
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.060606
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.002233
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.067893
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.015284
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.00565
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.268605
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.016842
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.146209
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016036
      }
    ]
  }
}