{
  "ticker": {
    "uuid": "9db1aaae-a72c-4e6f-ab44-418135568fb0",
    "symbol": "1432",
    "name": "China Shengmu Organic Milk Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.395,
    "boundary_margin": 0.063291,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.314099,
    "volatility_stability": 0.8472,
    "risk_context": 0.3184,
    "current_regime": {
      "move": 1.13198,
      "interruption": -0.333333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.045,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.281276,
        "direction_boundary": 0.339803,
        "core_momentum": -0.172238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428106
      },
      {
        "date": "2023-08-25",
        "close": 0.271406,
        "direction_boundary": 0.363733,
        "core_momentum": -0.253832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430418
      },
      {
        "date": "2023-09-01",
        "close": 0.256602,
        "direction_boundary": 0.378091,
        "core_momentum": -0.321322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428221
      },
      {
        "date": "2023-09-08",
        "close": 0.256602,
        "direction_boundary": 0.382877,
        "core_momentum": -0.329806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426113
      },
      {
        "date": "2023-09-15",
        "close": 0.266472,
        "direction_boundary": 0.344589,
        "core_momentum": -0.226696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429847
      },
      {
        "date": "2023-09-22",
        "close": 0.291145,
        "direction_boundary": 0.330231,
        "core_momentum": -0.11836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442146
      },
      {
        "date": "2023-09-29",
        "close": 0.335557,
        "direction_boundary": 0.311087,
        "core_momentum": 0.07866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482538
      },
      {
        "date": "2023-10-06",
        "close": 0.335557,
        "direction_boundary": 0.287158,
        "core_momentum": 0.168545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482538
      },
      {
        "date": "2023-10-13",
        "close": 0.340491,
        "direction_boundary": 0.29673,
        "core_momentum": 0.147478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478945
      },
      {
        "date": "2023-10-20",
        "close": 0.29608,
        "direction_boundary": 0.287158,
        "core_momentum": 0.03107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517912
      },
      {
        "date": "2023-10-27",
        "close": 0.29608,
        "direction_boundary": 0.253656,
        "core_momentum": 0.16725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51618
      },
      {
        "date": "2023-11-03",
        "close": 0.28621,
        "direction_boundary": 0.325445,
        "core_momentum": -0.120558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510045
      },
      {
        "date": "2023-11-10",
        "close": 0.28621,
        "direction_boundary": 0.320659,
        "core_momentum": -0.107432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490782
      },
      {
        "date": "2023-11-17",
        "close": 0.28621,
        "direction_boundary": 0.315873,
        "core_momentum": -0.093908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478027
      },
      {
        "date": "2023-11-24",
        "close": 0.281276,
        "direction_boundary": 0.325445,
        "core_momentum": -0.135719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472295
      },
      {
        "date": "2023-12-01",
        "close": 0.271406,
        "direction_boundary": 0.306302,
        "core_momentum": -0.113927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465096
      },
      {
        "date": "2023-12-08",
        "close": 0.261537,
        "direction_boundary": 0.320659,
        "core_momentum": -0.184377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46664
      },
      {
        "date": "2023-12-15",
        "close": 0.251668,
        "direction_boundary": 0.330231,
        "core_momentum": -0.237903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454104
      },
      {
        "date": "2023-12-22",
        "close": 0.276341,
        "direction_boundary": 0.315873,
        "core_momentum": -0.125152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471576
      },
      {
        "date": "2023-12-29",
        "close": 0.261537,
        "direction_boundary": 0.311087,
        "core_momentum": -0.15928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403655
      },
      {
        "date": "2024-01-05",
        "close": 0.256602,
        "direction_boundary": 0.339803,
        "core_momentum": -0.244851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403818
      },
      {
        "date": "2024-01-12",
        "close": 0.251668,
        "direction_boundary": 0.315873,
        "core_momentum": -0.203262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3915
      },
      {
        "date": "2024-01-19",
        "close": 0.246733,
        "direction_boundary": 0.315873,
        "core_momentum": -0.218885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384439
      },
      {
        "date": "2024-01-26",
        "close": 0.244759,
        "direction_boundary": 0.325445,
        "core_momentum": -0.247925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382846
      },
      {
        "date": "2024-02-02",
        "close": 0.220086,
        "direction_boundary": 0.330231,
        "core_momentum": -0.333539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404878
      },
      {
        "date": "2024-02-09",
        "close": 0.217125,
        "direction_boundary": 0.311087,
        "core_momentum": -0.302044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403725
      },
      {
        "date": "2024-02-16",
        "close": 0.217125,
        "direction_boundary": 0.306302,
        "core_momentum": -0.291141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402592
      },
      {
        "date": "2024-02-23",
        "close": 0.216138,
        "direction_boundary": 0.306302,
        "core_momentum": -0.294363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400919
      },
      {
        "date": "2024-03-01",
        "close": 0.215151,
        "direction_boundary": 0.287158,
        "core_momentum": -0.250757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395078
      },
      {
        "date": "2024-03-08",
        "close": 0.208243,
        "direction_boundary": 0.277586,
        "core_momentum": -0.249807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396548
      },
      {
        "date": "2024-03-15",
        "close": 0.191465,
        "direction_boundary": 0.277586,
        "core_momentum": -0.31025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404304
      },
      {
        "date": "2024-03-22",
        "close": 0.187517,
        "direction_boundary": 0.291944,
        "core_momentum": -0.357695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377046
      },
      {
        "date": "2024-03-29",
        "close": 0.194426,
        "direction_boundary": 0.301516,
        "core_momentum": -0.355172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310563
      },
      {
        "date": "2024-04-05",
        "close": 0.188504,
        "direction_boundary": 0.301516,
        "core_momentum": -0.374813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309342
      },
      {
        "date": "2024-04-12",
        "close": 0.192452,
        "direction_boundary": 0.315873,
        "core_momentum": -0.39073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310913
      },
      {
        "date": "2024-04-19",
        "close": 0.185543,
        "direction_boundary": 0.311087,
        "core_momentum": -0.403566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261752
      },
      {
        "date": "2024-04-26",
        "close": 0.191465,
        "direction_boundary": 0.301516,
        "core_momentum": -0.364992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269576
      },
      {
        "date": "2024-05-03",
        "close": 0.195413,
        "direction_boundary": 0.282372,
        "core_momentum": -0.307959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273168
      },
      {
        "date": "2024-05-10",
        "close": 0.197386,
        "direction_boundary": 0.311087,
        "core_momentum": -0.365496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274599
      },
      {
        "date": "2024-05-17",
        "close": 0.200347,
        "direction_boundary": 0.335017,
        "core_momentum": -0.40198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276916
      },
      {
        "date": "2024-05-24",
        "close": 0.197386,
        "direction_boundary": 0.315873,
        "core_momentum": -0.37511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276871
      },
      {
        "date": "2024-05-31",
        "close": 0.193439,
        "direction_boundary": 0.335017,
        "core_momentum": -0.422599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275225
      },
      {
        "date": "2024-06-07",
        "close": 0.193439,
        "direction_boundary": 0.335017,
        "core_momentum": -0.422599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273549
      },
      {
        "date": "2024-06-14",
        "close": 0.177648,
        "direction_boundary": 0.358947,
        "core_momentum": -0.505086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289896
      },
      {
        "date": "2024-06-21",
        "close": 0.182,
        "direction_boundary": 0.375034,
        "core_momentum": -0.514711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252256
      },
      {
        "date": "2024-06-28",
        "close": 0.186,
        "direction_boundary": 0.310884,
        "core_momentum": -0.401706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25099
      },
      {
        "date": "2024-07-05",
        "close": 0.185,
        "direction_boundary": 0.305949,
        "core_momentum": -0.395324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251058
      },
      {
        "date": "2024-07-12",
        "close": 0.184,
        "direction_boundary": 0.325687,
        "core_momentum": -0.43504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251046
      },
      {
        "date": "2024-07-19",
        "close": 0.185,
        "direction_boundary": 0.305949,
        "core_momentum": -0.395324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251923
      },
      {
        "date": "2024-07-26",
        "close": 0.179,
        "direction_boundary": 0.310884,
        "core_momentum": -0.424223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253688
      },
      {
        "date": "2024-08-02",
        "close": 0.182,
        "direction_boundary": 0.301014,
        "core_momentum": -0.395377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216986
      },
      {
        "date": "2024-08-09",
        "close": 0.182,
        "direction_boundary": 0.291145,
        "core_momentum": -0.374882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21702
      },
      {
        "date": "2024-08-16",
        "close": 0.181,
        "direction_boundary": 0.281276,
        "core_momentum": -0.356504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21681
      },
      {
        "date": "2024-08-23",
        "close": 0.179,
        "direction_boundary": 0.271406,
        "core_momentum": -0.340471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216853
      },
      {
        "date": "2024-08-30",
        "close": 0.183,
        "direction_boundary": 0.256602,
        "core_momentum": -0.286833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220633
      },
      {
        "date": "2024-09-06",
        "close": 0.179,
        "direction_boundary": 0.256602,
        "core_momentum": -0.302422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218586
      },
      {
        "date": "2024-09-13",
        "close": 0.172,
        "direction_boundary": 0.266472,
        "core_momentum": -0.354529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194235
      },
      {
        "date": "2024-09-20",
        "close": 0.174,
        "direction_boundary": 0.291145,
        "core_momentum": -0.40236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193856
      },
      {
        "date": "2024-09-27",
        "close": 0.196,
        "direction_boundary": 0.335557,
        "core_momentum": -0.415897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252463
      },
      {
        "date": "2024-10-04",
        "close": 0.195,
        "direction_boundary": 0.335557,
        "core_momentum": -0.418877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248582
      },
      {
        "date": "2024-10-11",
        "close": 0.185,
        "direction_boundary": 0.340491,
        "core_momentum": -0.456667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257769
      },
      {
        "date": "2024-10-18",
        "close": 0.18,
        "direction_boundary": 0.29608,
        "core_momentum": -0.392056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255582
      },
      {
        "date": "2024-10-25",
        "close": 0.178,
        "direction_boundary": 0.29608,
        "core_momentum": -0.398811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251514
      },
      {
        "date": "2024-11-01",
        "close": 0.175,
        "direction_boundary": 0.28621,
        "core_momentum": -0.388561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249953
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "direction_boundary": 0.28621,
        "core_momentum": -0.371091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253267
      },
      {
        "date": "2024-11-15",
        "close": 0.178,
        "direction_boundary": 0.28621,
        "core_momentum": -0.378079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252049
      },
      {
        "date": "2024-11-22",
        "close": 0.177,
        "direction_boundary": 0.281276,
        "core_momentum": -0.370725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251616
      },
      {
        "date": "2024-11-29",
        "close": 0.172,
        "direction_boundary": 0.271406,
        "core_momentum": -0.366263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252961
      },
      {
        "date": "2024-12-06",
        "close": 0.178,
        "direction_boundary": 0.261537,
        "core_momentum": -0.319408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258593
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "direction_boundary": 0.251668,
        "core_momentum": -0.324507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238702
      },
      {
        "date": "2024-12-20",
        "close": 0.169,
        "direction_boundary": 0.276341,
        "core_momentum": -0.388437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235804
      },
      {
        "date": "2024-12-27",
        "close": 0.169,
        "direction_boundary": 0.261537,
        "core_momentum": -0.35382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233182
      },
      {
        "date": "2025-01-03",
        "close": 0.171,
        "direction_boundary": 0.256602,
        "core_momentum": -0.333598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234143
      },
      {
        "date": "2025-01-10",
        "close": 0.156,
        "direction_boundary": 0.251668,
        "core_momentum": -0.380136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264578
      },
      {
        "date": "2025-01-17",
        "close": 0.164,
        "direction_boundary": 0.246733,
        "core_momentum": -0.335314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275544
      },
      {
        "date": "2025-01-24",
        "close": 0.16,
        "direction_boundary": 0.244759,
        "core_momentum": -0.346296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274077
      },
      {
        "date": "2025-01-31",
        "close": 0.178,
        "direction_boundary": 0.220086,
        "core_momentum": -0.191225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313412
      },
      {
        "date": "2025-02-07",
        "close": 0.178,
        "direction_boundary": 0.217125,
        "core_momentum": -0.180196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313412
      },
      {
        "date": "2025-02-14",
        "close": 0.175,
        "direction_boundary": 0.217125,
        "core_momentum": -0.194013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314158
      },
      {
        "date": "2025-02-21",
        "close": 0.194,
        "direction_boundary": 0.216138,
        "core_momentum": -0.102425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345377
      },
      {
        "date": "2025-02-28",
        "close": 0.203,
        "direction_boundary": 0.215151,
        "core_momentum": -0.056477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349416
      },
      {
        "date": "2025-03-07",
        "close": 0.193,
        "direction_boundary": 0.208243,
        "core_momentum": -0.073198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355823
      },
      {
        "date": "2025-03-14",
        "close": 0.193,
        "direction_boundary": 0.191465,
        "core_momentum": 0.008017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350489
      },
      {
        "date": "2025-03-21",
        "close": 0.196,
        "direction_boundary": 0.187517,
        "core_momentum": 0.045239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350687
      },
      {
        "date": "2025-03-28",
        "close": 0.201,
        "direction_boundary": 0.194426,
        "core_momentum": 0.033812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311355
      },
      {
        "date": "2025-04-04",
        "close": 0.19,
        "direction_boundary": 0.188504,
        "core_momentum": 0.007936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321281
      },
      {
        "date": "2025-04-11",
        "close": 0.181,
        "direction_boundary": 0.192452,
        "core_momentum": -0.059506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320006
      },
      {
        "date": "2025-04-18",
        "close": 0.173,
        "direction_boundary": 0.185543,
        "core_momentum": -0.067602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323891
      },
      {
        "date": "2025-04-25",
        "close": 0.176,
        "direction_boundary": 0.191465,
        "core_momentum": -0.080772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324589
      },
      {
        "date": "2025-05-02",
        "close": 0.178,
        "direction_boundary": 0.195413,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324073
      },
      {
        "date": "2025-05-09",
        "close": 0.183,
        "direction_boundary": 0.197386,
        "core_momentum": -0.072883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323994
      },
      {
        "date": "2025-05-16",
        "close": 0.182,
        "direction_boundary": 0.200347,
        "core_momentum": -0.091576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323675
      },
      {
        "date": "2025-05-23",
        "close": 0.181,
        "direction_boundary": 0.197386,
        "core_momentum": -0.083015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32367
      },
      {
        "date": "2025-05-30",
        "close": 0.197,
        "direction_boundary": 0.193439,
        "core_momentum": 0.018409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340723
      },
      {
        "date": "2025-06-06",
        "close": 0.27,
        "direction_boundary": 0.193439,
        "core_momentum": 0.395789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548206
      },
      {
        "date": "2025-06-13",
        "close": 0.275,
        "direction_boundary": 0.177648,
        "core_momentum": 0.548005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540862
      },
      {
        "date": "2025-06-20",
        "close": 0.27,
        "direction_boundary": 0.182,
        "core_momentum": 0.483516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542259
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "direction_boundary": 0.186,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557658
      },
      {
        "date": "2025-07-04",
        "close": 0.255,
        "direction_boundary": 0.185,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557674
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "direction_boundary": 0.184,
        "core_momentum": 0.576087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556722
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "direction_boundary": 0.185,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555655
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "direction_boundary": 0.179,
        "core_momentum": 0.731844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551443
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "direction_boundary": 0.182,
        "core_momentum": 0.648352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54424
      },
      {
        "date": "2025-08-08",
        "close": 0.395,
        "direction_boundary": 0.182,
        "core_momentum": 1.17033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647801
      },
      {
        "date": "2025-08-15",
        "close": 0.45,
        "direction_boundary": 0.181,
        "core_momentum": 1.486188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658267
      },
      {
        "date": "2025-08-22",
        "close": 0.405,
        "direction_boundary": 0.179,
        "core_momentum": 1.26257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679127
      },
      {
        "date": "2025-08-29",
        "close": 0.38,
        "direction_boundary": 0.183,
        "core_momentum": 1.076503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690402
      },
      {
        "date": "2025-09-05",
        "close": 0.365,
        "direction_boundary": 0.179,
        "core_momentum": 1.039106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688331
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "direction_boundary": 0.172,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752986
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "direction_boundary": 0.174,
        "core_momentum": 0.781609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7533
      },
      {
        "date": "2025-09-26",
        "close": 0.305,
        "direction_boundary": 0.196,
        "core_momentum": 0.556122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754661
      },
      {
        "date": "2025-10-03",
        "close": 0.355,
        "direction_boundary": 0.195,
        "core_momentum": 0.820513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769797
      },
      {
        "date": "2025-10-10",
        "close": 0.34,
        "direction_boundary": 0.185,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768822
      },
      {
        "date": "2025-10-17",
        "close": 0.345,
        "direction_boundary": 0.18,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762464
      },
      {
        "date": "2025-10-24",
        "close": 0.315,
        "direction_boundary": 0.178,
        "core_momentum": 0.769663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779678
      },
      {
        "date": "2025-10-31",
        "close": 0.345,
        "direction_boundary": 0.175,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785221
      },
      {
        "date": "2025-11-07",
        "close": 0.325,
        "direction_boundary": 0.18,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794029
      },
      {
        "date": "2025-11-14",
        "close": 0.335,
        "direction_boundary": 0.178,
        "core_momentum": 0.882022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793094
      },
      {
        "date": "2025-11-21",
        "close": 0.33,
        "direction_boundary": 0.177,
        "core_momentum": 0.864407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7939
      },
      {
        "date": "2025-11-28",
        "close": 0.345,
        "direction_boundary": 0.172,
        "core_momentum": 1.005814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789603
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "direction_boundary": 0.178,
        "core_momentum": 0.910112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667263
      },
      {
        "date": "2025-12-12",
        "close": 0.345,
        "direction_boundary": 0.17,
        "core_momentum": 1.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667176
      },
      {
        "date": "2025-12-19",
        "close": 0.345,
        "direction_boundary": 0.169,
        "core_momentum": 1.04142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666172
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "direction_boundary": 0.169,
        "core_momentum": 1.071006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65442
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "direction_boundary": 0.171,
        "core_momentum": 0.988304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65689
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "direction_boundary": 0.156,
        "core_momentum": 1.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634697
      },
      {
        "date": "2026-01-16",
        "close": 0.345,
        "direction_boundary": 0.164,
        "core_momentum": 1.103659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63357
      },
      {
        "date": "2026-01-23",
        "close": 0.345,
        "direction_boundary": 0.16,
        "core_momentum": 1.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632363
      },
      {
        "date": "2026-01-30",
        "close": 0.395,
        "direction_boundary": 0.178,
        "core_momentum": 1.219101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655306
      },
      {
        "date": "2026-02-06",
        "close": 0.355,
        "direction_boundary": 0.178,
        "core_momentum": 0.994382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552997
      },
      {
        "date": "2026-02-13",
        "close": 0.355,
        "direction_boundary": 0.175,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518043
      },
      {
        "date": "2026-02-20",
        "close": 0.345,
        "direction_boundary": 0.194,
        "core_momentum": 0.778351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500148
      },
      {
        "date": "2026-02-27",
        "close": 0.345,
        "direction_boundary": 0.203,
        "core_momentum": 0.699507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493242
      },
      {
        "date": "2026-03-06",
        "close": 0.335,
        "direction_boundary": 0.193,
        "core_momentum": 0.735751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49186
      },
      {
        "date": "2026-03-13",
        "close": 0.335,
        "direction_boundary": 0.193,
        "core_momentum": 0.735751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405751
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "direction_boundary": 0.196,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407584
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "direction_boundary": 0.201,
        "core_momentum": 0.691542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409269
      },
      {
        "date": "2026-04-03",
        "close": 0.34,
        "direction_boundary": 0.19,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349536
      },
      {
        "date": "2026-04-10",
        "close": 0.335,
        "direction_boundary": 0.181,
        "core_momentum": 0.850829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344983
      },
      {
        "date": "2026-04-17",
        "close": 0.335,
        "direction_boundary": 0.173,
        "core_momentum": 0.936416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344293
      },
      {
        "date": "2026-04-24",
        "close": 0.32,
        "direction_boundary": 0.176,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32593
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "direction_boundary": 0.178,
        "core_momentum": 0.797753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298768
      },
      {
        "date": "2026-05-08",
        "close": 0.34,
        "direction_boundary": 0.183,
        "core_momentum": 0.857923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299598
      },
      {
        "date": "2026-05-15",
        "close": 0.335,
        "direction_boundary": 0.182,
        "core_momentum": 0.840659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297519
      },
      {
        "date": "2026-05-22",
        "close": 0.325,
        "direction_boundary": 0.181,
        "core_momentum": 0.79558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299807
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "direction_boundary": 0.197,
        "core_momentum": 0.675127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293708
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "direction_boundary": 0.27,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293124
      },
      {
        "date": "2026-06-12",
        "close": 0.335,
        "direction_boundary": 0.275,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293172
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "direction_boundary": 0.27,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293172
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "direction_boundary": 0.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292896
      },
      {
        "date": "2026-07-03",
        "close": 0.335,
        "direction_boundary": 0.255,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29122
      },
      {
        "date": "2026-07-10",
        "close": 0.325,
        "direction_boundary": 0.29,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29412
      },
      {
        "date": "2026-07-17",
        "close": 0.345,
        "direction_boundary": 0.3,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305564
      },
      {
        "date": "2026-07-24",
        "close": 0.345,
        "direction_boundary": 0.31,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305564
      },
      {
        "date": "2026-07-31",
        "close": 0.35,
        "direction_boundary": 0.3,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236693
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "direction_boundary": 0.395,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.281276,
        "volume": 1076000
      },
      {
        "date": "2023-08-25",
        "close": 0.271406,
        "volume": 1753000
      },
      {
        "date": "2023-09-01",
        "close": 0.256602,
        "volume": 6096000
      },
      {
        "date": "2023-09-08",
        "close": 0.256602,
        "volume": 2079845
      },
      {
        "date": "2023-09-15",
        "close": 0.266472,
        "volume": 1072000
      },
      {
        "date": "2023-09-22",
        "close": 0.291145,
        "volume": 3384000
      },
      {
        "date": "2023-09-29",
        "close": 0.335557,
        "volume": 29186000
      },
      {
        "date": "2023-10-06",
        "close": 0.335557,
        "volume": 11542000
      },
      {
        "date": "2023-10-13",
        "close": 0.340491,
        "volume": 15420000
      },
      {
        "date": "2023-10-20",
        "close": 0.29608,
        "volume": 24752000
      },
      {
        "date": "2023-10-27",
        "close": 0.29608,
        "volume": 846000
      },
      {
        "date": "2023-11-03",
        "close": 0.28621,
        "volume": 2028000
      },
      {
        "date": "2023-11-10",
        "close": 0.28621,
        "volume": 1112000
      },
      {
        "date": "2023-11-17",
        "close": 0.28621,
        "volume": 1923000
      },
      {
        "date": "2023-11-24",
        "close": 0.281276,
        "volume": 4641000
      },
      {
        "date": "2023-12-01",
        "close": 0.271406,
        "volume": 1925000
      },
      {
        "date": "2023-12-08",
        "close": 0.261537,
        "volume": 1888000
      },
      {
        "date": "2023-12-15",
        "close": 0.251668,
        "volume": 2063000
      },
      {
        "date": "2023-12-22",
        "close": 0.276341,
        "volume": 1528000
      },
      {
        "date": "2023-12-29",
        "close": 0.261537,
        "volume": 1866000
      },
      {
        "date": "2024-01-05",
        "close": 0.256602,
        "volume": 77000
      },
      {
        "date": "2024-01-12",
        "close": 0.251668,
        "volume": 1192000
      },
      {
        "date": "2024-01-19",
        "close": 0.246733,
        "volume": 814000
      },
      {
        "date": "2024-01-26",
        "close": 0.244759,
        "volume": 874000
      },
      {
        "date": "2024-02-02",
        "close": 0.220086,
        "volume": 1300000
      },
      {
        "date": "2024-02-09",
        "close": 0.217125,
        "volume": 1040000
      },
      {
        "date": "2024-02-16",
        "close": 0.217125,
        "volume": 693000
      },
      {
        "date": "2024-02-23",
        "close": 0.216138,
        "volume": 1171000
      },
      {
        "date": "2024-03-01",
        "close": 0.215151,
        "volume": 3084000
      },
      {
        "date": "2024-03-08",
        "close": 0.208243,
        "volume": 399000
      },
      {
        "date": "2024-03-15",
        "close": 0.191465,
        "volume": 5695000
      },
      {
        "date": "2024-03-22",
        "close": 0.187517,
        "volume": 1027000
      },
      {
        "date": "2024-03-29",
        "close": 0.194426,
        "volume": 2274000
      },
      {
        "date": "2024-04-05",
        "close": 0.188504,
        "volume": 359000
      },
      {
        "date": "2024-04-12",
        "close": 0.192452,
        "volume": 217000
      },
      {
        "date": "2024-04-19",
        "close": 0.185543,
        "volume": 355000
      },
      {
        "date": "2024-04-26",
        "close": 0.191465,
        "volume": 7017000
      },
      {
        "date": "2024-05-03",
        "close": 0.195413,
        "volume": 1792000
      },
      {
        "date": "2024-05-10",
        "close": 0.197386,
        "volume": 3578000
      },
      {
        "date": "2024-05-17",
        "close": 0.200347,
        "volume": 9564000
      },
      {
        "date": "2024-05-24",
        "close": 0.197386,
        "volume": 2501000
      },
      {
        "date": "2024-05-31",
        "close": 0.193439,
        "volume": 2556000
      },
      {
        "date": "2024-06-07",
        "close": 0.193439,
        "volume": 1689000
      },
      {
        "date": "2024-06-14",
        "close": 0.177648,
        "volume": 986000
      },
      {
        "date": "2024-06-21",
        "close": 0.182,
        "volume": 850000
      },
      {
        "date": "2024-06-28",
        "close": 0.186,
        "volume": 2581000
      },
      {
        "date": "2024-07-05",
        "close": 0.185,
        "volume": 1482000
      },
      {
        "date": "2024-07-12",
        "close": 0.184,
        "volume": 1156000
      },
      {
        "date": "2024-07-19",
        "close": 0.185,
        "volume": 285000
      },
      {
        "date": "2024-07-26",
        "close": 0.179,
        "volume": 326000
      },
      {
        "date": "2024-08-02",
        "close": 0.182,
        "volume": 1285000
      },
      {
        "date": "2024-08-09",
        "close": 0.182,
        "volume": 1009000
      },
      {
        "date": "2024-08-16",
        "close": 0.181,
        "volume": 11000
      },
      {
        "date": "2024-08-23",
        "close": 0.179,
        "volume": 507000
      },
      {
        "date": "2024-08-30",
        "close": 0.183,
        "volume": 908000
      },
      {
        "date": "2024-09-06",
        "close": 0.179,
        "volume": 429000
      },
      {
        "date": "2024-09-13",
        "close": 0.172,
        "volume": 1110000
      },
      {
        "date": "2024-09-20",
        "close": 0.174,
        "volume": 777000
      },
      {
        "date": "2024-09-27",
        "close": 0.196,
        "volume": 15176036
      },
      {
        "date": "2024-10-04",
        "close": 0.195,
        "volume": 20759000
      },
      {
        "date": "2024-10-11",
        "close": 0.185,
        "volume": 12104000
      },
      {
        "date": "2024-10-18",
        "close": 0.18,
        "volume": 4028000
      },
      {
        "date": "2024-10-25",
        "close": 0.178,
        "volume": 1175000
      },
      {
        "date": "2024-11-01",
        "close": 0.175,
        "volume": 2591000
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "volume": 2298000
      },
      {
        "date": "2024-11-15",
        "close": 0.178,
        "volume": 1109800
      },
      {
        "date": "2024-11-22",
        "close": 0.177,
        "volume": 1208000
      },
      {
        "date": "2024-11-29",
        "close": 0.172,
        "volume": 1035000
      },
      {
        "date": "2024-12-06",
        "close": 0.178,
        "volume": 11638000
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "volume": 12390000
      },
      {
        "date": "2024-12-20",
        "close": 0.169,
        "volume": 638000
      },
      {
        "date": "2024-12-27",
        "close": 0.169,
        "volume": 950000
      },
      {
        "date": "2025-01-03",
        "close": 0.171,
        "volume": 312000
      },
      {
        "date": "2025-01-10",
        "close": 0.156,
        "volume": 3862000
      },
      {
        "date": "2025-01-17",
        "close": 0.164,
        "volume": 242000
      },
      {
        "date": "2025-01-24",
        "close": 0.16,
        "volume": 1379000
      },
      {
        "date": "2025-01-31",
        "close": 0.178,
        "volume": 3682000
      },
      {
        "date": "2025-02-07",
        "close": 0.178,
        "volume": 6299000
      },
      {
        "date": "2025-02-14",
        "close": 0.175,
        "volume": 9163000
      },
      {
        "date": "2025-02-21",
        "close": 0.194,
        "volume": 32925000
      },
      {
        "date": "2025-02-28",
        "close": 0.203,
        "volume": 12708000
      },
      {
        "date": "2025-03-07",
        "close": 0.193,
        "volume": 17969000
      },
      {
        "date": "2025-03-14",
        "close": 0.193,
        "volume": 14994000
      },
      {
        "date": "2025-03-21",
        "close": 0.196,
        "volume": 19704000
      },
      {
        "date": "2025-03-28",
        "close": 0.201,
        "volume": 4241000
      },
      {
        "date": "2025-04-04",
        "close": 0.19,
        "volume": 2474000
      },
      {
        "date": "2025-04-11",
        "close": 0.181,
        "volume": 12420000
      },
      {
        "date": "2025-04-18",
        "close": 0.173,
        "volume": 7799000
      },
      {
        "date": "2025-04-25",
        "close": 0.176,
        "volume": 4070000
      },
      {
        "date": "2025-05-02",
        "close": 0.178,
        "volume": 2806000
      },
      {
        "date": "2025-05-09",
        "close": 0.183,
        "volume": 3386000
      },
      {
        "date": "2025-05-16",
        "close": 0.182,
        "volume": 2464000
      },
      {
        "date": "2025-05-23",
        "close": 0.181,
        "volume": 1833000
      },
      {
        "date": "2025-05-30",
        "close": 0.197,
        "volume": 13377000
      },
      {
        "date": "2025-06-06",
        "close": 0.27,
        "volume": 46819000
      },
      {
        "date": "2025-06-13",
        "close": 0.275,
        "volume": 83431000
      },
      {
        "date": "2025-06-20",
        "close": 0.27,
        "volume": 39923000
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "volume": 29017000
      },
      {
        "date": "2025-07-04",
        "close": 0.255,
        "volume": 9667000
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "volume": 52524000
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "volume": 67333000
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "volume": 105902000
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "volume": 57650000
      },
      {
        "date": "2025-08-08",
        "close": 0.395,
        "volume": 163156000
      },
      {
        "date": "2025-08-15",
        "close": 0.45,
        "volume": 208397000
      },
      {
        "date": "2025-08-22",
        "close": 0.405,
        "volume": 104186000
      },
      {
        "date": "2025-08-29",
        "close": 0.38,
        "volume": 154951000
      },
      {
        "date": "2025-09-05",
        "close": 0.365,
        "volume": 78713816
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "volume": 131725000
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "volume": 62031352
      },
      {
        "date": "2025-09-26",
        "close": 0.305,
        "volume": 38205000
      },
      {
        "date": "2025-10-03",
        "close": 0.355,
        "volume": 64400000
      },
      {
        "date": "2025-10-10",
        "close": 0.34,
        "volume": 24827000
      },
      {
        "date": "2025-10-17",
        "close": 0.345,
        "volume": 45190000
      },
      {
        "date": "2025-10-24",
        "close": 0.315,
        "volume": 22125000
      },
      {
        "date": "2025-10-31",
        "close": 0.345,
        "volume": 99281000
      },
      {
        "date": "2025-11-07",
        "close": 0.325,
        "volume": 56598000
      },
      {
        "date": "2025-11-14",
        "close": 0.335,
        "volume": 28456000
      },
      {
        "date": "2025-11-21",
        "close": 0.33,
        "volume": 62833154
      },
      {
        "date": "2025-11-28",
        "close": 0.345,
        "volume": 49851000
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "volume": 36437000
      },
      {
        "date": "2025-12-12",
        "close": 0.345,
        "volume": 67326441
      },
      {
        "date": "2025-12-19",
        "close": 0.345,
        "volume": 56342570
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "volume": 14030000
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "volume": 25034000
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "volume": 65207687
      },
      {
        "date": "2026-01-16",
        "close": 0.345,
        "volume": 71784000
      },
      {
        "date": "2026-01-23",
        "close": 0.345,
        "volume": 72238089
      },
      {
        "date": "2026-01-30",
        "close": 0.395,
        "volume": 172279000
      },
      {
        "date": "2026-02-06",
        "close": 0.355,
        "volume": 82503000
      },
      {
        "date": "2026-02-13",
        "close": 0.355,
        "volume": 70046000
      },
      {
        "date": "2026-02-20",
        "close": 0.345,
        "volume": 6900000
      },
      {
        "date": "2026-02-27",
        "close": 0.345,
        "volume": 56297000
      },
      {
        "date": "2026-03-06",
        "close": 0.335,
        "volume": 93409000
      },
      {
        "date": "2026-03-13",
        "close": 0.335,
        "volume": 19721000
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "volume": 31607000
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "volume": 33954000
      },
      {
        "date": "2026-04-03",
        "close": 0.34,
        "volume": 45790000
      },
      {
        "date": "2026-04-10",
        "close": 0.335,
        "volume": 54628100
      },
      {
        "date": "2026-04-17",
        "close": 0.335,
        "volume": 22462000
      },
      {
        "date": "2026-04-24",
        "close": 0.32,
        "volume": 34711000
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "volume": 9886000
      },
      {
        "date": "2026-05-08",
        "close": 0.34,
        "volume": 63184884
      },
      {
        "date": "2026-05-15",
        "close": 0.335,
        "volume": 84552949
      },
      {
        "date": "2026-05-22",
        "close": 0.325,
        "volume": 127575624
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "volume": 28731000
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "volume": 6311000
      },
      {
        "date": "2026-06-12",
        "close": 0.335,
        "volume": 1691000
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "volume": 9568000
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "volume": 12077960
      },
      {
        "date": "2026-07-03",
        "close": 0.335,
        "volume": 5768000
      },
      {
        "date": "2026-07-10",
        "close": 0.325,
        "volume": 49423000
      },
      {
        "date": "2026-07-17",
        "close": 0.345,
        "volume": 39280000
      },
      {
        "date": "2026-07-24",
        "close": 0.345,
        "volume": 48778957
      },
      {
        "date": "2026-07-31",
        "close": 0.35,
        "volume": 58330000
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "volume": 54461364
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3425,
      "fair_value": 0.259665,
      "market_activity": 33.965438,
      "market_dynamics": 0.945211,
      "relative_strength": 22.133872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.028675,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.035921,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.003399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.008333,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.087558,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.293333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.045408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": -0.048388
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.375001
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.223684
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.117646
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.32567
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.015544
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.13198
      }
    ]
  }
}