{
  "ticker": {
    "uuid": "9db2850e-57d1-4b74-b380-ebea8f4a0492",
    "symbol": "VOLTAMP",
    "name": "Voltamp Transformers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9965.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7982.5,
    "boundary_margin": 0.248356,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.445576,
    "volatility_stability": 0.6678,
    "risk_context": 0.2244,
    "current_regime": {
      "move": 0.085512,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.375,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5034.793457,
        "direction_boundary": 2700.764404,
        "core_momentum": 0.864211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415635
      },
      {
        "date": "2023-08-25",
        "close": 5684.460938,
        "direction_boundary": 2676.505615,
        "core_momentum": 1.123837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404664
      },
      {
        "date": "2023-09-01",
        "close": 5583.700195,
        "direction_boundary": 2670.646973,
        "core_momentum": 1.090767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409794
      },
      {
        "date": "2023-09-08",
        "close": 5198.277344,
        "direction_boundary": 2394.164063,
        "core_momentum": 1.171229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428253
      },
      {
        "date": "2023-09-15",
        "close": 5020.461914,
        "direction_boundary": 2475.753174,
        "core_momentum": 1.027852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435368
      },
      {
        "date": "2023-09-22",
        "close": 4833.909668,
        "direction_boundary": 2479.142578,
        "core_momentum": 0.949831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440972
      },
      {
        "date": "2023-09-29",
        "close": 4406.327637,
        "direction_boundary": 2521.946777,
        "core_momentum": 0.747193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468474
      },
      {
        "date": "2023-10-06",
        "close": 4352.781738,
        "direction_boundary": 2545.672607,
        "core_momentum": 0.709875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469177
      },
      {
        "date": "2023-10-13",
        "close": 4464.73291,
        "direction_boundary": 2502.723633,
        "core_momentum": 0.78395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467523
      },
      {
        "date": "2023-10-20",
        "close": 4362.54834,
        "direction_boundary": 2548.14209,
        "core_momentum": 0.712051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470587
      },
      {
        "date": "2023-10-27",
        "close": 4897.125,
        "direction_boundary": 2664.593994,
        "core_momentum": 0.83785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484921
      },
      {
        "date": "2023-11-03",
        "close": 5154.94043,
        "direction_boundary": 2701.78125,
        "core_momentum": 0.907978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486174
      },
      {
        "date": "2023-11-10",
        "close": 5133.24707,
        "direction_boundary": 2920.73999,
        "core_momentum": 0.757516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485311
      },
      {
        "date": "2023-11-17",
        "close": 5068.952637,
        "direction_boundary": 2775.671143,
        "core_momentum": 0.826208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487117
      },
      {
        "date": "2023-11-24",
        "close": 5073.222656,
        "direction_boundary": 2658.541748,
        "core_momentum": 0.908273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434049
      },
      {
        "date": "2023-12-01",
        "close": 5623.160645,
        "direction_boundary": 2565.089355,
        "core_momentum": 1.192189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448016
      },
      {
        "date": "2023-12-08",
        "close": 5660.314453,
        "direction_boundary": 2496.138184,
        "core_momentum": 1.267629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447985
      },
      {
        "date": "2023-12-15",
        "close": 6364.460449,
        "direction_boundary": 2422.684082,
        "core_momentum": 1.627029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467925
      },
      {
        "date": "2023-12-22",
        "close": 6070.522461,
        "direction_boundary": 2437.839844,
        "core_momentum": 1.490124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470952
      },
      {
        "date": "2023-12-29",
        "close": 6400.583496,
        "direction_boundary": 2684.930664,
        "core_momentum": 1.383892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473463
      },
      {
        "date": "2024-01-05",
        "close": 6459.577148,
        "direction_boundary": 2547.997314,
        "core_momentum": 1.535159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473073
      },
      {
        "date": "2024-01-12",
        "close": 6599.601563,
        "direction_boundary": 2467.037354,
        "core_momentum": 1.675112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47249
      },
      {
        "date": "2024-01-19",
        "close": 7446.766602,
        "direction_boundary": 2404.235352,
        "core_momentum": 2.097353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466928
      },
      {
        "date": "2024-01-26",
        "close": 7048.140625,
        "direction_boundary": 2340.46582,
        "core_momentum": 2.011426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471153
      },
      {
        "date": "2024-02-02",
        "close": 7847.698242,
        "direction_boundary": 2452.656494,
        "core_momentum": 2.199673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485517
      },
      {
        "date": "2024-02-09",
        "close": 7534.81543,
        "direction_boundary": 2856.001465,
        "core_momentum": 1.638239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460383
      },
      {
        "date": "2024-02-16",
        "close": 7344.680664,
        "direction_boundary": 2892.171875,
        "core_momentum": 1.539504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457906
      },
      {
        "date": "2024-02-23",
        "close": 8036.410156,
        "direction_boundary": 2638.882568,
        "core_momentum": 2.045384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44516
      },
      {
        "date": "2024-03-01",
        "close": 8493.783203,
        "direction_boundary": 2690.305664,
        "core_momentum": 2.157181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446477
      },
      {
        "date": "2024-03-08",
        "close": 8369.759766,
        "direction_boundary": 2643.724609,
        "core_momentum": 2.165897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430846
      },
      {
        "date": "2024-03-15",
        "close": 8064.925781,
        "direction_boundary": 2649.196533,
        "core_momentum": 2.044291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431423
      },
      {
        "date": "2024-03-22",
        "close": 8853.244141,
        "direction_boundary": 2614.672363,
        "core_momentum": 2.385986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435624
      },
      {
        "date": "2024-03-29",
        "close": 9492.949219,
        "direction_boundary": 2607.409424,
        "core_momentum": 2.640759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406451
      },
      {
        "date": "2024-04-05",
        "close": 9689.758789,
        "direction_boundary": 2726.330566,
        "core_momentum": 2.554139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40224
      },
      {
        "date": "2024-04-12",
        "close": 9790.862305,
        "direction_boundary": 2699.312012,
        "core_momentum": 2.62717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403179
      },
      {
        "date": "2024-04-19",
        "close": 9890.739258,
        "direction_boundary": 2701.248779,
        "core_momentum": 2.661543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396962
      },
      {
        "date": "2024-04-26",
        "close": 10070.959961,
        "direction_boundary": 2892.752686,
        "core_momentum": 2.481445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378231
      },
      {
        "date": "2024-05-03",
        "close": 9799.303711,
        "direction_boundary": 2903.841309,
        "core_momentum": 2.3746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384107
      },
      {
        "date": "2024-05-10",
        "close": 9661.389648,
        "direction_boundary": 3063.193848,
        "core_momentum": 2.154025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385851
      },
      {
        "date": "2024-05-17",
        "close": 10943.499023,
        "direction_boundary": 3156.887939,
        "core_momentum": 2.466547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405979
      },
      {
        "date": "2024-05-24",
        "close": 11745.560547,
        "direction_boundary": 3748.977051,
        "core_momentum": 2.133004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407643
      },
      {
        "date": "2024-05-31",
        "close": 11051.082031,
        "direction_boundary": 3970.405029,
        "core_momentum": 1.783364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414145
      },
      {
        "date": "2024-06-07",
        "close": 10684.604492,
        "direction_boundary": 4053.107422,
        "core_momentum": 1.636151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421627
      },
      {
        "date": "2024-06-14",
        "close": 10921.120117,
        "direction_boundary": 3974.666016,
        "core_momentum": 1.747682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399817
      },
      {
        "date": "2024-06-21",
        "close": 11101.584961,
        "direction_boundary": 3836.90918,
        "core_momentum": 1.893367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387708
      },
      {
        "date": "2024-06-28",
        "close": 10801.266602,
        "direction_boundary": 3924.792969,
        "core_momentum": 1.75206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391385
      },
      {
        "date": "2024-07-05",
        "close": 12976.52832,
        "direction_boundary": 3933.460205,
        "core_momentum": 2.299011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451634
      },
      {
        "date": "2024-07-12",
        "close": 11870.616211,
        "direction_boundary": 3944.160889,
        "core_momentum": 2.009668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479421
      },
      {
        "date": "2024-07-19",
        "close": 11028.014648,
        "direction_boundary": 4504.970215,
        "core_momentum": 1.447966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475569
      },
      {
        "date": "2024-07-26",
        "close": 12093.629883,
        "direction_boundary": 4327.70166,
        "core_momentum": 1.794469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475988
      },
      {
        "date": "2024-08-02",
        "close": 13484.204102,
        "direction_boundary": 4540.953125,
        "core_momentum": 1.969466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476496
      },
      {
        "date": "2024-08-09",
        "close": 13170.179688,
        "direction_boundary": 5229.345215,
        "core_momentum": 1.518514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472652
      },
      {
        "date": "2024-08-16",
        "close": 13793.875,
        "direction_boundary": 5034.793457,
        "core_momentum": 1.73971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468836
      },
      {
        "date": "2024-08-23",
        "close": 14306.099609,
        "direction_boundary": 5684.460938,
        "core_momentum": 1.516703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459604
      },
      {
        "date": "2024-08-30",
        "close": 13956.650391,
        "direction_boundary": 5583.700195,
        "core_momentum": 1.499534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461457
      },
      {
        "date": "2024-09-06",
        "close": 13635.155273,
        "direction_boundary": 5198.277344,
        "core_momentum": 1.623014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462868
      },
      {
        "date": "2024-09-13",
        "close": 13877.884766,
        "direction_boundary": 5020.461914,
        "core_momentum": 1.764265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455825
      },
      {
        "date": "2024-09-20",
        "close": 13433.540039,
        "direction_boundary": 4833.909668,
        "core_momentum": 1.779022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449207
      },
      {
        "date": "2024-09-27",
        "close": 13150.735352,
        "direction_boundary": 4406.327637,
        "core_momentum": 1.984511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445152
      },
      {
        "date": "2024-10-04",
        "close": 12107.433594,
        "direction_boundary": 4352.781738,
        "core_momentum": 1.781539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464045
      },
      {
        "date": "2024-10-11",
        "close": 13456.49707,
        "direction_boundary": 4464.73291,
        "core_momentum": 2.013953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483198
      },
      {
        "date": "2024-10-18",
        "close": 13159.790039,
        "direction_boundary": 4362.54834,
        "core_momentum": 2.016537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485567
      },
      {
        "date": "2024-10-25",
        "close": 12092.393555,
        "direction_boundary": 4897.125,
        "core_momentum": 1.469284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503123
      },
      {
        "date": "2024-11-01",
        "close": 11826.755859,
        "direction_boundary": 5154.94043,
        "core_momentum": 1.294257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502471
      },
      {
        "date": "2024-11-08",
        "close": 10227.541016,
        "direction_boundary": 5133.24707,
        "core_momentum": 0.992412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544756
      },
      {
        "date": "2024-11-15",
        "close": 9135.902344,
        "direction_boundary": 5068.952637,
        "core_momentum": 0.802325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53752
      },
      {
        "date": "2024-11-22",
        "close": 9461.899414,
        "direction_boundary": 5073.222656,
        "core_momentum": 0.865067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529426
      },
      {
        "date": "2024-11-29",
        "close": 10054.672852,
        "direction_boundary": 5623.160645,
        "core_momentum": 0.788082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532125
      },
      {
        "date": "2024-12-06",
        "close": 11020.989258,
        "direction_boundary": 5660.314453,
        "core_momentum": 0.947063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546201
      },
      {
        "date": "2024-12-13",
        "close": 10691.725586,
        "direction_boundary": 6364.460449,
        "core_momentum": 0.679911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547043
      },
      {
        "date": "2024-12-20",
        "close": 9767.364258,
        "direction_boundary": 6070.522461,
        "core_momentum": 0.608982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560219
      },
      {
        "date": "2024-12-27",
        "close": 10056.353516,
        "direction_boundary": 6400.583496,
        "core_momentum": 0.571162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561169
      },
      {
        "date": "2025-01-03",
        "close": 10112.459961,
        "direction_boundary": 6459.577148,
        "core_momentum": 0.565499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493206
      },
      {
        "date": "2025-01-10",
        "close": 8634.115234,
        "direction_boundary": 6599.601563,
        "core_momentum": 0.308278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523764
      },
      {
        "date": "2025-01-17",
        "close": 8324.0,
        "direction_boundary": 7446.766602,
        "core_momentum": 0.117801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517563
      },
      {
        "date": "2025-01-24",
        "close": 7553.70752,
        "direction_boundary": 7048.140625,
        "core_momentum": 0.071731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508687
      },
      {
        "date": "2025-01-31",
        "close": 8270.566406,
        "direction_boundary": 7847.698242,
        "core_momentum": 0.053884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500168
      },
      {
        "date": "2025-02-07",
        "close": 7338.733887,
        "direction_boundary": 7534.81543,
        "core_momentum": -0.026023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519336
      },
      {
        "date": "2025-02-14",
        "close": 6603.17334,
        "direction_boundary": 7344.680664,
        "core_momentum": -0.100958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521822
      },
      {
        "date": "2025-02-21",
        "close": 6748.632813,
        "direction_boundary": 8036.410156,
        "core_momentum": -0.160243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518565
      },
      {
        "date": "2025-02-28",
        "close": 6212.213379,
        "direction_boundary": 8493.783203,
        "core_momentum": -0.268616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523862
      },
      {
        "date": "2025-03-07",
        "close": 6847.83252,
        "direction_boundary": 8369.759766,
        "core_momentum": -0.181836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553386
      },
      {
        "date": "2025-03-14",
        "close": 6364.302734,
        "direction_boundary": 8064.925781,
        "core_momentum": -0.210867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55324
      },
      {
        "date": "2025-03-21",
        "close": 7143.550781,
        "direction_boundary": 8853.244141,
        "core_momentum": -0.193115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588821
      },
      {
        "date": "2025-03-28",
        "close": 7061.568848,
        "direction_boundary": 9492.949219,
        "core_momentum": -0.256125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589075
      },
      {
        "date": "2025-04-04",
        "close": 6694.60498,
        "direction_boundary": 9689.758789,
        "core_momentum": -0.309105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584617
      },
      {
        "date": "2025-04-11",
        "close": 6904.383301,
        "direction_boundary": 9790.862305,
        "core_momentum": -0.294814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560457
      },
      {
        "date": "2025-04-18",
        "close": 7192.333984,
        "direction_boundary": 9890.739258,
        "core_momentum": -0.272821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568009
      },
      {
        "date": "2025-04-25",
        "close": 7219.545898,
        "direction_boundary": 10070.959961,
        "core_momentum": -0.283132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562107
      },
      {
        "date": "2025-05-02",
        "close": 7312.065918,
        "direction_boundary": 9799.303711,
        "core_momentum": -0.253818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563898
      },
      {
        "date": "2025-05-09",
        "close": 7415.471191,
        "direction_boundary": 9661.389648,
        "core_momentum": -0.232463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534786
      },
      {
        "date": "2025-05-16",
        "close": 8489.101563,
        "direction_boundary": 10943.499023,
        "core_momentum": -0.224279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551923
      },
      {
        "date": "2025-05-23",
        "close": 8321.37793,
        "direction_boundary": 11745.560547,
        "core_momentum": -0.29153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549638
      },
      {
        "date": "2025-05-30",
        "close": 8199.666016,
        "direction_boundary": 11051.082031,
        "core_momentum": -0.258021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541499
      },
      {
        "date": "2025-06-06",
        "close": 9060.549805,
        "direction_boundary": 10684.604492,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544576
      },
      {
        "date": "2025-06-13",
        "close": 8683.047852,
        "direction_boundary": 10921.120117,
        "core_momentum": -0.204931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545862
      },
      {
        "date": "2025-06-20",
        "close": 8431.708984,
        "direction_boundary": 11101.584961,
        "core_momentum": -0.240495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533859
      },
      {
        "date": "2025-06-27",
        "close": 9188.692383,
        "direction_boundary": 10801.266602,
        "core_momentum": -0.149295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546924
      },
      {
        "date": "2025-07-04",
        "close": 9250.538086,
        "direction_boundary": 12976.52832,
        "core_momentum": -0.287133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546964
      },
      {
        "date": "2025-07-11",
        "close": 9545.415039,
        "direction_boundary": 11870.616211,
        "core_momentum": -0.195879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501016
      },
      {
        "date": "2025-07-18",
        "close": 9447.947266,
        "direction_boundary": 11028.014648,
        "core_momentum": -0.143278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498089
      },
      {
        "date": "2025-07-25",
        "close": 8840.0,
        "direction_boundary": 12093.629883,
        "core_momentum": -0.269037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48725
      },
      {
        "date": "2025-08-01",
        "close": 8522.0,
        "direction_boundary": 13484.204102,
        "core_momentum": -0.368001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474858
      },
      {
        "date": "2025-08-08",
        "close": 7982.5,
        "direction_boundary": 13170.179688,
        "core_momentum": -0.393896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45276
      },
      {
        "date": "2025-08-15",
        "close": 7894.5,
        "direction_boundary": 13793.875,
        "core_momentum": -0.427681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425462
      },
      {
        "date": "2025-08-22",
        "close": 8221.5,
        "direction_boundary": 14306.099609,
        "core_momentum": -0.425315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427573
      },
      {
        "date": "2025-08-29",
        "close": 7808.0,
        "direction_boundary": 13956.650391,
        "core_momentum": -0.440553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416416
      },
      {
        "date": "2025-09-05",
        "close": 7860.5,
        "direction_boundary": 13635.155273,
        "core_momentum": -0.423512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396321
      },
      {
        "date": "2025-09-12",
        "close": 7290.0,
        "direction_boundary": 13877.884766,
        "core_momentum": -0.474704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397171
      },
      {
        "date": "2025-09-19",
        "close": 7412.0,
        "direction_boundary": 13433.540039,
        "core_momentum": -0.448247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364591
      },
      {
        "date": "2025-09-26",
        "close": 6997.0,
        "direction_boundary": 13150.735352,
        "core_momentum": -0.467938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373361
      },
      {
        "date": "2025-10-03",
        "close": 7173.0,
        "direction_boundary": 12107.433594,
        "core_momentum": -0.407554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366847
      },
      {
        "date": "2025-10-10",
        "close": 7192.0,
        "direction_boundary": 13456.49707,
        "core_momentum": -0.465537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364589
      },
      {
        "date": "2025-10-17",
        "close": 7103.0,
        "direction_boundary": 13159.790039,
        "core_momentum": -0.46025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360573
      },
      {
        "date": "2025-10-24",
        "close": 7217.0,
        "direction_boundary": 12092.393555,
        "core_momentum": -0.403179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361252
      },
      {
        "date": "2025-10-31",
        "close": 7403.5,
        "direction_boundary": 11826.755859,
        "core_momentum": -0.374004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362586
      },
      {
        "date": "2025-11-07",
        "close": 7158.0,
        "direction_boundary": 10227.541016,
        "core_momentum": -0.300125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365054
      },
      {
        "date": "2025-11-14",
        "close": 8075.5,
        "direction_boundary": 9135.902344,
        "core_momentum": -0.11607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354533
      },
      {
        "date": "2025-11-21",
        "close": 8080.5,
        "direction_boundary": 9461.899414,
        "core_momentum": -0.145996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353586
      },
      {
        "date": "2025-11-28",
        "close": 8159.5,
        "direction_boundary": 10054.672852,
        "core_momentum": -0.188487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353331
      },
      {
        "date": "2025-12-05",
        "close": 7881.0,
        "direction_boundary": 11020.989258,
        "core_momentum": -0.28491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325309
      },
      {
        "date": "2025-12-12",
        "close": 8100.5,
        "direction_boundary": 10691.725586,
        "core_momentum": -0.242358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323788
      },
      {
        "date": "2025-12-19",
        "close": 8071.5,
        "direction_boundary": 9767.364258,
        "core_momentum": -0.173626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321501
      },
      {
        "date": "2025-12-26",
        "close": 7777.5,
        "direction_boundary": 10056.353516,
        "core_momentum": -0.226608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2989
      },
      {
        "date": "2026-01-02",
        "close": 7877.0,
        "direction_boundary": 10112.459961,
        "core_momentum": -0.22106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299543
      },
      {
        "date": "2026-01-09",
        "close": 7264.5,
        "direction_boundary": 8634.115234,
        "core_momentum": -0.158628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31163
      },
      {
        "date": "2026-01-16",
        "close": 7282.0,
        "direction_boundary": 8324.0,
        "core_momentum": -0.12518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312144
      },
      {
        "date": "2026-01-23",
        "close": 6826.0,
        "direction_boundary": 7553.70752,
        "core_momentum": -0.096338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311487
      },
      {
        "date": "2026-01-30",
        "close": 7374.5,
        "direction_boundary": 8270.566406,
        "core_momentum": -0.108344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331391
      },
      {
        "date": "2026-02-06",
        "close": 7973.0,
        "direction_boundary": 7338.733887,
        "core_momentum": 0.086427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339194
      },
      {
        "date": "2026-02-13",
        "close": 7955.0,
        "direction_boundary": 6603.17334,
        "core_momentum": 0.204724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338841
      },
      {
        "date": "2026-02-20",
        "close": 8229.5,
        "direction_boundary": 6748.632813,
        "core_momentum": 0.219432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337379
      },
      {
        "date": "2026-02-27",
        "close": 9105.0,
        "direction_boundary": 6212.213379,
        "core_momentum": 0.465661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356544
      },
      {
        "date": "2026-03-06",
        "close": 8685.5,
        "direction_boundary": 6847.83252,
        "core_momentum": 0.268358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364053
      },
      {
        "date": "2026-03-13",
        "close": 8505.0,
        "direction_boundary": 6364.302734,
        "core_momentum": 0.33636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347851
      },
      {
        "date": "2026-03-20",
        "close": 8604.5,
        "direction_boundary": 7143.550781,
        "core_momentum": 0.204513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347615
      },
      {
        "date": "2026-03-27",
        "close": 8439.0,
        "direction_boundary": 7061.568848,
        "core_momentum": 0.19506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337582
      },
      {
        "date": "2026-04-03",
        "close": 9170.5,
        "direction_boundary": 6694.60498,
        "core_momentum": 0.369834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352996
      },
      {
        "date": "2026-04-10",
        "close": 9311.5,
        "direction_boundary": 6904.383301,
        "core_momentum": 0.348636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352943
      },
      {
        "date": "2026-04-17",
        "close": 10145.0,
        "direction_boundary": 7192.333984,
        "core_momentum": 0.41053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366491
      },
      {
        "date": "2026-04-24",
        "close": 10768.5,
        "direction_boundary": 7219.545898,
        "core_momentum": 0.491576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371993
      },
      {
        "date": "2026-05-01",
        "close": 11742.0,
        "direction_boundary": 7312.065918,
        "core_momentum": 0.605839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384725
      },
      {
        "date": "2026-05-08",
        "close": 9535.0,
        "direction_boundary": 7415.471191,
        "core_momentum": 0.285825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492417
      },
      {
        "date": "2026-05-15",
        "close": 9501.0,
        "direction_boundary": 8489.101563,
        "core_momentum": 0.1192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466584
      },
      {
        "date": "2026-05-22",
        "close": 9134.0,
        "direction_boundary": 8321.37793,
        "core_momentum": 0.097655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470831
      },
      {
        "date": "2026-05-29",
        "close": 9497.0,
        "direction_boundary": 8199.666016,
        "core_momentum": 0.158218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473194
      },
      {
        "date": "2026-06-05",
        "close": 9884.5,
        "direction_boundary": 9060.549805,
        "core_momentum": 0.090938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471725
      },
      {
        "date": "2026-06-12",
        "close": 9719.5,
        "direction_boundary": 8683.047852,
        "core_momentum": 0.119365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472203
      },
      {
        "date": "2026-06-19",
        "close": 10127.466797,
        "direction_boundary": 8431.708984,
        "core_momentum": 0.201117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474261
      },
      {
        "date": "2026-06-26",
        "close": 10193.251953,
        "direction_boundary": 9188.692383,
        "core_momentum": 0.109326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469667
      },
      {
        "date": "2026-07-03",
        "close": 9597.72168,
        "direction_boundary": 9250.538086,
        "core_momentum": 0.037531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479726
      },
      {
        "date": "2026-07-10",
        "close": 9459.226563,
        "direction_boundary": 9545.415039,
        "core_momentum": -0.009029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463785
      },
      {
        "date": "2026-07-17",
        "close": 9419.65625,
        "direction_boundary": 9447.947266,
        "core_momentum": -0.002994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464096
      },
      {
        "date": "2026-07-24",
        "close": 9180.0,
        "direction_boundary": 8840.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454635
      },
      {
        "date": "2026-07-31",
        "close": 9952.0,
        "direction_boundary": 8522.0,
        "core_momentum": 0.167801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455661
      },
      {
        "date": "2026-08-07",
        "close": 9965.0,
        "direction_boundary": 7982.5,
        "core_momentum": 0.248356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5034.793457,
        "volume": 94910
      },
      {
        "date": "2023-08-25",
        "close": 5684.460938,
        "volume": 170938
      },
      {
        "date": "2023-09-01",
        "close": 5583.700195,
        "volume": 235430
      },
      {
        "date": "2023-09-08",
        "close": 5198.277344,
        "volume": 94921
      },
      {
        "date": "2023-09-15",
        "close": 5020.461914,
        "volume": 237177
      },
      {
        "date": "2023-09-22",
        "close": 4833.909668,
        "volume": 47906
      },
      {
        "date": "2023-09-29",
        "close": 4406.327637,
        "volume": 801148
      },
      {
        "date": "2023-10-06",
        "close": 4352.781738,
        "volume": 204057
      },
      {
        "date": "2023-10-13",
        "close": 4464.73291,
        "volume": 118171
      },
      {
        "date": "2023-10-20",
        "close": 4362.54834,
        "volume": 119158
      },
      {
        "date": "2023-10-27",
        "close": 4897.125,
        "volume": 489711
      },
      {
        "date": "2023-11-03",
        "close": 5154.94043,
        "volume": 341558
      },
      {
        "date": "2023-11-10",
        "close": 5133.24707,
        "volume": 151436
      },
      {
        "date": "2023-11-17",
        "close": 5068.952637,
        "volume": 86149
      },
      {
        "date": "2023-11-24",
        "close": 5073.222656,
        "volume": 123549
      },
      {
        "date": "2023-12-01",
        "close": 5623.160645,
        "volume": 239078
      },
      {
        "date": "2023-12-08",
        "close": 5660.314453,
        "volume": 176129
      },
      {
        "date": "2023-12-15",
        "close": 6364.460449,
        "volume": 321121
      },
      {
        "date": "2023-12-22",
        "close": 6070.522461,
        "volume": 130486
      },
      {
        "date": "2023-12-29",
        "close": 6400.583496,
        "volume": 98627
      },
      {
        "date": "2024-01-05",
        "close": 6459.577148,
        "volume": 187761
      },
      {
        "date": "2024-01-12",
        "close": 6599.601563,
        "volume": 109020
      },
      {
        "date": "2024-01-19",
        "close": 7446.766602,
        "volume": 333285
      },
      {
        "date": "2024-01-26",
        "close": 7048.140625,
        "volume": 128832
      },
      {
        "date": "2024-02-02",
        "close": 7847.698242,
        "volume": 325981
      },
      {
        "date": "2024-02-09",
        "close": 7534.81543,
        "volume": 109664
      },
      {
        "date": "2024-02-16",
        "close": 7344.680664,
        "volume": 137561
      },
      {
        "date": "2024-02-23",
        "close": 8036.410156,
        "volume": 188728
      },
      {
        "date": "2024-03-01",
        "close": 8493.783203,
        "volume": 315005
      },
      {
        "date": "2024-03-08",
        "close": 8369.759766,
        "volume": 128314
      },
      {
        "date": "2024-03-15",
        "close": 8064.925781,
        "volume": 371557
      },
      {
        "date": "2024-03-22",
        "close": 8853.244141,
        "volume": 128511
      },
      {
        "date": "2024-03-29",
        "close": 9492.949219,
        "volume": 136204
      },
      {
        "date": "2024-04-05",
        "close": 9689.758789,
        "volume": 137994
      },
      {
        "date": "2024-04-12",
        "close": 9790.862305,
        "volume": 72503
      },
      {
        "date": "2024-04-19",
        "close": 9890.739258,
        "volume": 80989
      },
      {
        "date": "2024-04-26",
        "close": 10070.959961,
        "volume": 173343
      },
      {
        "date": "2024-05-03",
        "close": 9799.303711,
        "volume": 196172
      },
      {
        "date": "2024-05-10",
        "close": 9661.389648,
        "volume": 106898
      },
      {
        "date": "2024-05-17",
        "close": 10943.499023,
        "volume": 100286
      },
      {
        "date": "2024-05-24",
        "close": 11745.560547,
        "volume": 76776
      },
      {
        "date": "2024-05-31",
        "close": 11051.082031,
        "volume": 105155
      },
      {
        "date": "2024-06-07",
        "close": 10684.604492,
        "volume": 137134
      },
      {
        "date": "2024-06-14",
        "close": 10921.120117,
        "volume": 122468
      },
      {
        "date": "2024-06-21",
        "close": 11101.584961,
        "volume": 89379
      },
      {
        "date": "2024-06-28",
        "close": 10801.266602,
        "volume": 104527
      },
      {
        "date": "2024-07-05",
        "close": 12976.52832,
        "volume": 342163
      },
      {
        "date": "2024-07-12",
        "close": 11870.616211,
        "volume": 123058
      },
      {
        "date": "2024-07-19",
        "close": 11028.014648,
        "volume": 81419
      },
      {
        "date": "2024-07-26",
        "close": 12093.629883,
        "volume": 107062
      },
      {
        "date": "2024-08-02",
        "close": 13484.204102,
        "volume": 285044
      },
      {
        "date": "2024-08-09",
        "close": 13170.179688,
        "volume": 98183
      },
      {
        "date": "2024-08-16",
        "close": 13793.875,
        "volume": 79392
      },
      {
        "date": "2024-08-23",
        "close": 14306.099609,
        "volume": 107557
      },
      {
        "date": "2024-08-30",
        "close": 13956.650391,
        "volume": 141049
      },
      {
        "date": "2024-09-06",
        "close": 13635.155273,
        "volume": 58759
      },
      {
        "date": "2024-09-13",
        "close": 13877.884766,
        "volume": 50833
      },
      {
        "date": "2024-09-20",
        "close": 13433.540039,
        "volume": 100925
      },
      {
        "date": "2024-09-27",
        "close": 13150.735352,
        "volume": 64340
      },
      {
        "date": "2024-10-04",
        "close": 12107.433594,
        "volume": 88807
      },
      {
        "date": "2024-10-11",
        "close": 13456.49707,
        "volume": 145601
      },
      {
        "date": "2024-10-18",
        "close": 13159.790039,
        "volume": 119847
      },
      {
        "date": "2024-10-25",
        "close": 12092.393555,
        "volume": 101612
      },
      {
        "date": "2024-11-01",
        "close": 11826.755859,
        "volume": 378061
      },
      {
        "date": "2024-11-08",
        "close": 10227.541016,
        "volume": 287033
      },
      {
        "date": "2024-11-15",
        "close": 9135.902344,
        "volume": 243868
      },
      {
        "date": "2024-11-22",
        "close": 9461.899414,
        "volume": 233744
      },
      {
        "date": "2024-11-29",
        "close": 10054.672852,
        "volume": 140028
      },
      {
        "date": "2024-12-06",
        "close": 11020.989258,
        "volume": 183285
      },
      {
        "date": "2024-12-13",
        "close": 10691.725586,
        "volume": 176100
      },
      {
        "date": "2024-12-20",
        "close": 9767.364258,
        "volume": 104336
      },
      {
        "date": "2024-12-27",
        "close": 10056.353516,
        "volume": 59231
      },
      {
        "date": "2025-01-03",
        "close": 10112.459961,
        "volume": 76301
      },
      {
        "date": "2025-01-10",
        "close": 8634.115234,
        "volume": 156781
      },
      {
        "date": "2025-01-17",
        "close": 8324.0,
        "volume": 237153
      },
      {
        "date": "2025-01-24",
        "close": 7553.70752,
        "volume": 183232
      },
      {
        "date": "2025-01-31",
        "close": 8270.566406,
        "volume": 495245
      },
      {
        "date": "2025-02-07",
        "close": 7338.733887,
        "volume": 249525
      },
      {
        "date": "2025-02-14",
        "close": 6603.17334,
        "volume": 181170
      },
      {
        "date": "2025-02-21",
        "close": 6748.632813,
        "volume": 636099
      },
      {
        "date": "2025-02-28",
        "close": 6212.213379,
        "volume": 275351
      },
      {
        "date": "2025-03-07",
        "close": 6847.83252,
        "volume": 396961
      },
      {
        "date": "2025-03-14",
        "close": 6364.302734,
        "volume": 169270
      },
      {
        "date": "2025-03-21",
        "close": 7143.550781,
        "volume": 258392
      },
      {
        "date": "2025-03-28",
        "close": 7061.568848,
        "volume": 414254
      },
      {
        "date": "2025-04-04",
        "close": 6694.60498,
        "volume": 155548
      },
      {
        "date": "2025-04-11",
        "close": 6904.383301,
        "volume": 210168
      },
      {
        "date": "2025-04-18",
        "close": 7192.333984,
        "volume": 127748
      },
      {
        "date": "2025-04-25",
        "close": 7219.545898,
        "volume": 323602
      },
      {
        "date": "2025-05-02",
        "close": 7312.065918,
        "volume": 178772
      },
      {
        "date": "2025-05-09",
        "close": 7415.471191,
        "volume": 561471
      },
      {
        "date": "2025-05-16",
        "close": 8489.101563,
        "volume": 341891
      },
      {
        "date": "2025-05-23",
        "close": 8321.37793,
        "volume": 179870
      },
      {
        "date": "2025-05-30",
        "close": 8199.666016,
        "volume": 122881
      },
      {
        "date": "2025-06-06",
        "close": 9060.549805,
        "volume": 523444
      },
      {
        "date": "2025-06-13",
        "close": 8683.047852,
        "volume": 161829
      },
      {
        "date": "2025-06-20",
        "close": 8431.708984,
        "volume": 148036
      },
      {
        "date": "2025-06-27",
        "close": 9188.692383,
        "volume": 231261
      },
      {
        "date": "2025-07-04",
        "close": 9250.538086,
        "volume": 238926
      },
      {
        "date": "2025-07-11",
        "close": 9545.415039,
        "volume": 210406
      },
      {
        "date": "2025-07-18",
        "close": 9447.947266,
        "volume": 118742
      },
      {
        "date": "2025-07-25",
        "close": 8840.0,
        "volume": 97347
      },
      {
        "date": "2025-08-01",
        "close": 8522.0,
        "volume": 295120
      },
      {
        "date": "2025-08-08",
        "close": 7982.5,
        "volume": 194933
      },
      {
        "date": "2025-08-15",
        "close": 7894.5,
        "volume": 68569
      },
      {
        "date": "2025-08-22",
        "close": 8221.5,
        "volume": 84065
      },
      {
        "date": "2025-08-29",
        "close": 7808.0,
        "volume": 55070
      },
      {
        "date": "2025-09-05",
        "close": 7860.5,
        "volume": 57644
      },
      {
        "date": "2025-09-12",
        "close": 7290.0,
        "volume": 1647286
      },
      {
        "date": "2025-09-19",
        "close": 7412.0,
        "volume": 289435
      },
      {
        "date": "2025-09-26",
        "close": 6997.0,
        "volume": 212910
      },
      {
        "date": "2025-10-03",
        "close": 7173.0,
        "volume": 103218
      },
      {
        "date": "2025-10-10",
        "close": 7192.0,
        "volume": 131992
      },
      {
        "date": "2025-10-17",
        "close": 7103.0,
        "volume": 124524
      },
      {
        "date": "2025-10-24",
        "close": 7217.0,
        "volume": 85758
      },
      {
        "date": "2025-10-31",
        "close": 7403.5,
        "volume": 242071
      },
      {
        "date": "2025-11-07",
        "close": 7158.0,
        "volume": 116440
      },
      {
        "date": "2025-11-14",
        "close": 8075.5,
        "volume": 743949
      },
      {
        "date": "2025-11-21",
        "close": 8080.5,
        "volume": 255575
      },
      {
        "date": "2025-11-28",
        "close": 8159.5,
        "volume": 319651
      },
      {
        "date": "2025-12-05",
        "close": 7881.0,
        "volume": 226541
      },
      {
        "date": "2025-12-12",
        "close": 8100.5,
        "volume": 137752
      },
      {
        "date": "2025-12-19",
        "close": 8071.5,
        "volume": 95287
      },
      {
        "date": "2025-12-26",
        "close": 7777.5,
        "volume": 66931
      },
      {
        "date": "2026-01-02",
        "close": 7877.0,
        "volume": 135514
      },
      {
        "date": "2026-01-09",
        "close": 7264.5,
        "volume": 111623
      },
      {
        "date": "2026-01-16",
        "close": 7282.0,
        "volume": 124345
      },
      {
        "date": "2026-01-23",
        "close": 6826.0,
        "volume": 108226
      },
      {
        "date": "2026-01-30",
        "close": 7374.5,
        "volume": 105255
      },
      {
        "date": "2026-02-06",
        "close": 7973.0,
        "volume": 278038
      },
      {
        "date": "2026-02-13",
        "close": 7955.0,
        "volume": 162026
      },
      {
        "date": "2026-02-20",
        "close": 8229.5,
        "volume": 211801
      },
      {
        "date": "2026-02-27",
        "close": 9105.0,
        "volume": 371422
      },
      {
        "date": "2026-03-06",
        "close": 8685.5,
        "volume": 204361
      },
      {
        "date": "2026-03-13",
        "close": 8505.0,
        "volume": 189312
      },
      {
        "date": "2026-03-20",
        "close": 8604.5,
        "volume": 111307
      },
      {
        "date": "2026-03-27",
        "close": 8439.0,
        "volume": 103319
      },
      {
        "date": "2026-04-03",
        "close": 9170.5,
        "volume": 135948
      },
      {
        "date": "2026-04-10",
        "close": 9311.5,
        "volume": 196537
      },
      {
        "date": "2026-04-17",
        "close": 10145.0,
        "volume": 335108
      },
      {
        "date": "2026-04-24",
        "close": 10768.5,
        "volume": 507592
      },
      {
        "date": "2026-05-01",
        "close": 11742.0,
        "volume": 355555
      },
      {
        "date": "2026-05-08",
        "close": 9535.0,
        "volume": 1385705
      },
      {
        "date": "2026-05-15",
        "close": 9501.0,
        "volume": 332992
      },
      {
        "date": "2026-05-22",
        "close": 9134.0,
        "volume": 267731
      },
      {
        "date": "2026-05-29",
        "close": 9497.0,
        "volume": 173339
      },
      {
        "date": "2026-06-05",
        "close": 9884.5,
        "volume": 79429
      },
      {
        "date": "2026-06-12",
        "close": 9719.5,
        "volume": 44181
      },
      {
        "date": "2026-06-19",
        "close": 10127.466797,
        "volume": 46149
      },
      {
        "date": "2026-06-26",
        "close": 10193.251953,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9597.72168,
        "volume": 41206
      },
      {
        "date": "2026-07-10",
        "close": 9459.226563,
        "volume": 76027
      },
      {
        "date": "2026-07-17",
        "close": 9419.65625,
        "volume": 218925
      },
      {
        "date": "2026-07-24",
        "close": 9180.0,
        "volume": 76667
      },
      {
        "date": "2026-07-31",
        "close": 9952.0,
        "volume": 759163
      },
      {
        "date": "2026-08-07",
        "close": 9965.0,
        "volume": 292962
      }
    ],
    "sharemaestro_context": {
      "trend": 9176.060775,
      "fair_value": 8674.2575,
      "market_activity": 7.397634,
      "market_dynamics": -0.530276,
      "relative_strength": 17.215001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.014906,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": -0.017229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.091528,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.012814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.465912,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.172851,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.519518,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.109478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.019415
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.041834
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 6.620524
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.004874
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.203778
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.004183
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.085512
      }
    ]
  }
}