{
  "ticker": {
    "uuid": "9db43a03-5e10-412a-a7a6-6309001256b7",
    "symbol": "UPBD",
    "name": "Upbound Group Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.83,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 19.946166,
    "boundary_margin": -0.005824,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.441229,
    "volatility_stability": 0.9528,
    "risk_context": 0.2266,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 20.781,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.441935,
        "direction_boundary": 22.766792,
        "core_momentum": 0.073578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443269
      },
      {
        "date": "2023-08-25",
        "close": 24.75839,
        "direction_boundary": 21.243247,
        "core_momentum": 0.165471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438287
      },
      {
        "date": "2023-09-01",
        "close": 26.090829,
        "direction_boundary": 19.884621,
        "core_momentum": 0.312111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442072
      },
      {
        "date": "2023-09-08",
        "close": 25.174777,
        "direction_boundary": 20.73278,
        "core_momentum": 0.21425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434414
      },
      {
        "date": "2023-09-15",
        "close": 24.292036,
        "direction_boundary": 18.965782,
        "core_momentum": 0.280835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40329
      },
      {
        "date": "2023-09-22",
        "close": 24.192103,
        "direction_boundary": 17.936996,
        "core_momentum": 0.348727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403614
      },
      {
        "date": "2023-09-29",
        "close": 24.525213,
        "direction_boundary": 13.751174,
        "core_momentum": 0.7835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40045
      },
      {
        "date": "2023-10-06",
        "close": 24.081582,
        "direction_boundary": 15.265927,
        "core_momentum": 0.577473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395415
      },
      {
        "date": "2023-10-13",
        "close": 24.23325,
        "direction_boundary": 15.073903,
        "core_momentum": 0.607629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393717
      },
      {
        "date": "2023-10-20",
        "close": 22.87666,
        "direction_boundary": 14.209794,
        "core_momentum": 0.609922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401121
      },
      {
        "date": "2023-10-27",
        "close": 21.292567,
        "direction_boundary": 16.506084,
        "core_momentum": 0.289983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369492
      },
      {
        "date": "2023-11-03",
        "close": 24.073156,
        "direction_boundary": 16.978144,
        "core_momentum": 0.417891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337846
      },
      {
        "date": "2023-11-10",
        "close": 24.005748,
        "direction_boundary": 18.322313,
        "core_momentum": 0.310192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337775
      },
      {
        "date": "2023-11-17",
        "close": 24.932611,
        "direction_boundary": 17.514211,
        "core_momentum": 0.423565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340837
      },
      {
        "date": "2023-11-24",
        "close": 24.342789,
        "direction_boundary": 17.874257,
        "core_momentum": 0.361891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340583
      },
      {
        "date": "2023-12-01",
        "close": 25.345486,
        "direction_boundary": 18.898386,
        "core_momentum": 0.341146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333621
      },
      {
        "date": "2023-12-08",
        "close": 26.752632,
        "direction_boundary": 18.962394,
        "core_momentum": 0.410826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337643
      },
      {
        "date": "2023-12-15",
        "close": 27.974406,
        "direction_boundary": 18.466331,
        "core_momentum": 0.514887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335977
      },
      {
        "date": "2023-12-22",
        "close": 29.035634,
        "direction_boundary": 18.392465,
        "core_momentum": 0.57867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328565
      },
      {
        "date": "2023-12-29",
        "close": 28.941916,
        "direction_boundary": 18.31935,
        "core_momentum": 0.579855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327969
      },
      {
        "date": "2024-01-05",
        "close": 27.928054,
        "direction_boundary": 19.830392,
        "core_momentum": 0.408346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331242
      },
      {
        "date": "2024-01-12",
        "close": 27.723578,
        "direction_boundary": 20.358444,
        "core_momentum": 0.361773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326117
      },
      {
        "date": "2024-01-19",
        "close": 27.749137,
        "direction_boundary": 20.049736,
        "core_momentum": 0.384015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321181
      },
      {
        "date": "2024-01-26",
        "close": 29.691662,
        "direction_boundary": 21.333309,
        "core_momentum": 0.391798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331817
      },
      {
        "date": "2024-02-02",
        "close": 28.260328,
        "direction_boundary": 24.136048,
        "core_momentum": 0.170876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337463
      },
      {
        "date": "2024-02-09",
        "close": 28.498884,
        "direction_boundary": 22.023839,
        "core_momentum": 0.294002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321004
      },
      {
        "date": "2024-02-16",
        "close": 27.527621,
        "direction_boundary": 22.730617,
        "core_momentum": 0.211037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311787
      },
      {
        "date": "2024-02-23",
        "close": 28.797078,
        "direction_boundary": 21.755751,
        "core_momentum": 0.323654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316664
      },
      {
        "date": "2024-03-01",
        "close": 28.524443,
        "direction_boundary": 22.389414,
        "core_momentum": 0.274015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31001
      },
      {
        "date": "2024-03-08",
        "close": 28.643721,
        "direction_boundary": 20.975859,
        "core_momentum": 0.365557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304821
      },
      {
        "date": "2024-03-15",
        "close": 28.285887,
        "direction_boundary": 18.71742,
        "core_momentum": 0.511207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300306
      },
      {
        "date": "2024-03-22",
        "close": 29.504225,
        "direction_boundary": 19.042375,
        "core_momentum": 0.549398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304068
      },
      {
        "date": "2024-03-29",
        "close": 29.998376,
        "direction_boundary": 19.91163,
        "core_momentum": 0.506576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304212
      },
      {
        "date": "2024-04-05",
        "close": 28.426484,
        "direction_boundary": 19.061246,
        "core_momentum": 0.491323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314129
      },
      {
        "date": "2024-04-12",
        "close": 27.099915,
        "direction_boundary": 19.72876,
        "core_momentum": 0.373625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322987
      },
      {
        "date": "2024-04-19",
        "close": 26.591684,
        "direction_boundary": 19.176619,
        "core_momentum": 0.386672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312442
      },
      {
        "date": "2024-04-26",
        "close": 27.918253,
        "direction_boundary": 21.97029,
        "core_momentum": 0.270728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296912
      },
      {
        "date": "2024-05-03",
        "close": 26.505543,
        "direction_boundary": 25.82292,
        "core_momentum": 0.026435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261444
      },
      {
        "date": "2024-05-10",
        "close": 28.124991,
        "direction_boundary": 25.629259,
        "core_momentum": 0.097378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272314
      },
      {
        "date": "2024-05-17",
        "close": 28.064692,
        "direction_boundary": 26.189641,
        "core_momentum": 0.071595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2686
      },
      {
        "date": "2024-05-24",
        "close": 26.643368,
        "direction_boundary": 25.522127,
        "core_momentum": 0.043932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277221
      },
      {
        "date": "2024-05-31",
        "close": 28.27143,
        "direction_boundary": 27.16207,
        "core_momentum": 0.040842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283439
      },
      {
        "date": "2024-06-07",
        "close": 28.245588,
        "direction_boundary": 28.282835,
        "core_momentum": -0.001317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274211
      },
      {
        "date": "2024-06-14",
        "close": 26.919019,
        "direction_boundary": 26.873637,
        "core_momentum": 0.001689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27558
      },
      {
        "date": "2024-06-21",
        "close": 27.095467,
        "direction_boundary": 25.391299,
        "core_momentum": 0.067116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270191
      },
      {
        "date": "2024-06-28",
        "close": 26.755575,
        "direction_boundary": 25.924274,
        "core_momentum": 0.032067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270544
      },
      {
        "date": "2024-07-05",
        "close": 25.7359,
        "direction_boundary": 25.457921,
        "core_momentum": 0.010919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271351
      },
      {
        "date": "2024-07-12",
        "close": 27.313346,
        "direction_boundary": 26.623805,
        "core_momentum": 0.025899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284777
      },
      {
        "date": "2024-07-19",
        "close": 28.53347,
        "direction_boundary": 27.731395,
        "core_momentum": 0.028923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29133
      },
      {
        "date": "2024-07-26",
        "close": 32.385576,
        "direction_boundary": 28.647447,
        "core_momentum": 0.130487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32752
      },
      {
        "date": "2024-08-02",
        "close": 29.79717,
        "direction_boundary": 27.956244,
        "core_momentum": 0.06585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341511
      },
      {
        "date": "2024-08-09",
        "close": 28.054136,
        "direction_boundary": 26.01588,
        "core_momentum": 0.078347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352068
      },
      {
        "date": "2024-08-16",
        "close": 27.50508,
        "direction_boundary": 24.441935,
        "core_momentum": 0.125323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349782
      },
      {
        "date": "2024-08-23",
        "close": 29.117387,
        "direction_boundary": 24.75839,
        "core_momentum": 0.176061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353218
      },
      {
        "date": "2024-08-30",
        "close": 29.02152,
        "direction_boundary": 26.090829,
        "core_momentum": 0.112326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352973
      },
      {
        "date": "2024-09-06",
        "close": 26.694569,
        "direction_boundary": 25.174777,
        "core_momentum": 0.06037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371708
      },
      {
        "date": "2024-09-13",
        "close": 26.956024,
        "direction_boundary": 24.292036,
        "core_momentum": 0.109665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371812
      },
      {
        "date": "2024-09-20",
        "close": 26.433114,
        "direction_boundary": 24.192103,
        "core_momentum": 0.092634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36702
      },
      {
        "date": "2024-09-27",
        "close": 28.2633,
        "direction_boundary": 24.525213,
        "core_momentum": 0.152418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379173
      },
      {
        "date": "2024-10-04",
        "close": 26.285064,
        "direction_boundary": 24.081582,
        "core_momentum": 0.091501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385111
      },
      {
        "date": "2024-10-11",
        "close": 25.473307,
        "direction_boundary": 24.23325,
        "core_momentum": 0.051172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381953
      },
      {
        "date": "2024-10-18",
        "close": 26.373299,
        "direction_boundary": 22.87666,
        "core_momentum": 0.152847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384541
      },
      {
        "date": "2024-10-25",
        "close": 23.638029,
        "direction_boundary": 21.292567,
        "core_momentum": 0.110154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406183
      },
      {
        "date": "2024-11-01",
        "close": 25.99389,
        "direction_boundary": 24.073156,
        "core_momentum": 0.079787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423964
      },
      {
        "date": "2024-11-08",
        "close": 29.090922,
        "direction_boundary": 24.005748,
        "core_momentum": 0.211832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444965
      },
      {
        "date": "2024-11-15",
        "close": 28.040931,
        "direction_boundary": 24.932611,
        "core_momentum": 0.124669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44808
      },
      {
        "date": "2024-11-22",
        "close": 29.823269,
        "direction_boundary": 24.342789,
        "core_momentum": 0.225138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449433
      },
      {
        "date": "2024-11-29",
        "close": 30.343852,
        "direction_boundary": 25.345486,
        "core_momentum": 0.197209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442884
      },
      {
        "date": "2024-12-06",
        "close": 29.893856,
        "direction_boundary": 26.752632,
        "core_momentum": 0.117417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443541
      },
      {
        "date": "2024-12-13",
        "close": 28.102696,
        "direction_boundary": 27.974406,
        "core_momentum": 0.004586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447036
      },
      {
        "date": "2024-12-20",
        "close": 26.943433,
        "direction_boundary": 29.035634,
        "core_momentum": -0.072056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451049
      },
      {
        "date": "2024-12-27",
        "close": 26.094469,
        "direction_boundary": 28.941916,
        "core_momentum": -0.098385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452914
      },
      {
        "date": "2025-01-03",
        "close": 25.656582,
        "direction_boundary": 27.928054,
        "core_momentum": -0.081333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450257
      },
      {
        "date": "2025-01-10",
        "close": 26.022977,
        "direction_boundary": 27.723578,
        "core_momentum": -0.061341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442579
      },
      {
        "date": "2025-01-17",
        "close": 26.398309,
        "direction_boundary": 27.749137,
        "core_momentum": -0.04868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438385
      },
      {
        "date": "2025-01-24",
        "close": 26.425118,
        "direction_boundary": 29.691662,
        "core_momentum": -0.110016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396728
      },
      {
        "date": "2025-01-31",
        "close": 26.21958,
        "direction_boundary": 28.260328,
        "core_momentum": -0.072212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381525
      },
      {
        "date": "2025-02-07",
        "close": 26.273198,
        "direction_boundary": 28.498884,
        "core_momentum": -0.078097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373136
      },
      {
        "date": "2025-02-14",
        "close": 26.317881,
        "direction_boundary": 27.527621,
        "core_momentum": -0.043946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372339
      },
      {
        "date": "2025-02-21",
        "close": 23.735243,
        "direction_boundary": 28.797078,
        "core_momentum": -0.175776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38784
      },
      {
        "date": "2025-02-28",
        "close": 23.073945,
        "direction_boundary": 28.524443,
        "core_momentum": -0.191082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388796
      },
      {
        "date": "2025-03-07",
        "close": 23.065008,
        "direction_boundary": 28.643721,
        "core_momentum": -0.194762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373624
      },
      {
        "date": "2025-03-14",
        "close": 21.947951,
        "direction_boundary": 28.285887,
        "core_momentum": -0.224067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377792
      },
      {
        "date": "2025-03-21",
        "close": 22.171362,
        "direction_boundary": 29.504225,
        "core_momentum": -0.248536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378202
      },
      {
        "date": "2025-03-28",
        "close": 21.215161,
        "direction_boundary": 29.998376,
        "core_momentum": -0.29279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366071
      },
      {
        "date": "2025-04-04",
        "close": 19.958111,
        "direction_boundary": 28.426484,
        "core_momentum": -0.297904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362541
      },
      {
        "date": "2025-04-11",
        "close": 19.031938,
        "direction_boundary": 27.099915,
        "core_momentum": -0.297712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365074
      },
      {
        "date": "2025-04-18",
        "close": 18.659653,
        "direction_boundary": 26.591684,
        "core_momentum": -0.29829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359134
      },
      {
        "date": "2025-04-25",
        "close": 18.659653,
        "direction_boundary": 27.918253,
        "core_momentum": -0.331632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331519
      },
      {
        "date": "2025-05-02",
        "close": 21.937578,
        "direction_boundary": 26.505543,
        "core_momentum": -0.17234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382523
      },
      {
        "date": "2025-05-09",
        "close": 21.483571,
        "direction_boundary": 28.124991,
        "core_momentum": -0.236139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342056
      },
      {
        "date": "2025-05-16",
        "close": 22.800189,
        "direction_boundary": 28.064692,
        "core_momentum": -0.187585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353767
      },
      {
        "date": "2025-05-23",
        "close": 20.775322,
        "direction_boundary": 26.643368,
        "core_momentum": -0.220244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357903
      },
      {
        "date": "2025-05-30",
        "close": 20.829803,
        "direction_boundary": 28.27143,
        "core_momentum": -0.263221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355916
      },
      {
        "date": "2025-06-06",
        "close": 23.081673,
        "direction_boundary": 28.245588,
        "core_momentum": -0.182822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391213
      },
      {
        "date": "2025-06-13",
        "close": 22.191821,
        "direction_boundary": 26.919019,
        "core_momentum": -0.175608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38647
      },
      {
        "date": "2025-06-20",
        "close": 22.344872,
        "direction_boundary": 27.095467,
        "core_momentum": -0.175328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384057
      },
      {
        "date": "2025-06-27",
        "close": 23.507322,
        "direction_boundary": 26.755575,
        "core_momentum": -0.121405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390447
      },
      {
        "date": "2025-07-04",
        "close": 24.309966,
        "direction_boundary": 25.7359,
        "core_momentum": -0.055406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393377
      },
      {
        "date": "2025-07-11",
        "close": 24.190031,
        "direction_boundary": 27.313346,
        "core_momentum": -0.114351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39269
      },
      {
        "date": "2025-07-18",
        "close": 22.538614,
        "direction_boundary": 28.53347,
        "core_momentum": -0.210099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402845
      },
      {
        "date": "2025-07-25",
        "close": 23.13829,
        "direction_boundary": 32.385576,
        "core_momentum": -0.285537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405248
      },
      {
        "date": "2025-08-01",
        "close": 19.115844,
        "direction_boundary": 29.79717,
        "core_momentum": -0.358468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480334
      },
      {
        "date": "2025-08-08",
        "close": 19.946166,
        "direction_boundary": 28.054136,
        "core_momentum": -0.289012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485973
      },
      {
        "date": "2025-08-15",
        "close": 21.468422,
        "direction_boundary": 27.50508,
        "core_momentum": -0.219474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49963
      },
      {
        "date": "2025-08-22",
        "close": 23.276677,
        "direction_boundary": 29.117387,
        "core_momentum": -0.200592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494504
      },
      {
        "date": "2025-08-29",
        "close": 23.442742,
        "direction_boundary": 29.02152,
        "core_momentum": -0.192229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493
      },
      {
        "date": "2025-09-05",
        "close": 23.433516,
        "direction_boundary": 26.694569,
        "core_momentum": -0.122162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493
      },
      {
        "date": "2025-09-12",
        "close": 23.082936,
        "direction_boundary": 26.956024,
        "core_momentum": -0.143682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48826
      },
      {
        "date": "2025-09-19",
        "close": 24.503708,
        "direction_boundary": 26.433114,
        "core_momentum": -0.072992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494726
      },
      {
        "date": "2025-09-26",
        "close": 22.54784,
        "direction_boundary": 28.2633,
        "core_momentum": -0.202222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505164
      },
      {
        "date": "2025-10-03",
        "close": 21.325709,
        "direction_boundary": 26.285064,
        "core_momentum": -0.188676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503873
      },
      {
        "date": "2025-10-10",
        "close": 19.159377,
        "direction_boundary": 25.473307,
        "core_momentum": -0.247865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522165
      },
      {
        "date": "2025-10-17",
        "close": 20.406659,
        "direction_boundary": 26.373299,
        "core_momentum": -0.226238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528411
      },
      {
        "date": "2025-10-24",
        "close": 21.316331,
        "direction_boundary": 23.638029,
        "core_momentum": -0.098219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531296
      },
      {
        "date": "2025-10-31",
        "close": 18.174681,
        "direction_boundary": 25.99389,
        "core_momentum": -0.300809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528561
      },
      {
        "date": "2025-11-07",
        "close": 16.692947,
        "direction_boundary": 29.090922,
        "core_momentum": -0.42618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539253
      },
      {
        "date": "2025-11-14",
        "close": 15.90519,
        "direction_boundary": 28.040931,
        "core_momentum": -0.432787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532271
      },
      {
        "date": "2025-11-21",
        "close": 16.317825,
        "direction_boundary": 29.823269,
        "core_momentum": -0.452849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522317
      },
      {
        "date": "2025-11-28",
        "close": 16.805484,
        "direction_boundary": 30.343852,
        "core_momentum": -0.446165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524859
      },
      {
        "date": "2025-12-05",
        "close": 17.687022,
        "direction_boundary": 29.893856,
        "core_momentum": -0.408339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507664
      },
      {
        "date": "2025-12-12",
        "close": 17.096204,
        "direction_boundary": 28.102696,
        "core_momentum": -0.391653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507106
      },
      {
        "date": "2025-12-19",
        "close": 16.598882,
        "direction_boundary": 26.943433,
        "core_momentum": -0.383936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507191
      },
      {
        "date": "2025-12-26",
        "close": 16.886391,
        "direction_boundary": 26.094469,
        "core_momentum": -0.352875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501066
      },
      {
        "date": "2026-01-02",
        "close": 16.627633,
        "direction_boundary": 25.656582,
        "core_momentum": -0.351916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496599
      },
      {
        "date": "2026-01-09",
        "close": 19.013962,
        "direction_boundary": 26.022977,
        "core_momentum": -0.269339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537745
      },
      {
        "date": "2026-01-16",
        "close": 19.311055,
        "direction_boundary": 26.398309,
        "core_momentum": -0.268474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531293
      },
      {
        "date": "2026-01-23",
        "close": 18.486861,
        "direction_boundary": 26.425118,
        "core_momentum": -0.300406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531659
      },
      {
        "date": "2026-01-30",
        "close": 18.113099,
        "direction_boundary": 26.21958,
        "core_momentum": -0.309177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462824
      },
      {
        "date": "2026-02-06",
        "close": 19.684817,
        "direction_boundary": 26.273198,
        "core_momentum": -0.250764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473971
      },
      {
        "date": "2026-02-13",
        "close": 19.464393,
        "direction_boundary": 26.317881,
        "core_momentum": -0.260412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461908
      },
      {
        "date": "2026-02-20",
        "close": 21.831555,
        "direction_boundary": 23.735243,
        "core_momentum": -0.080205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476494
      },
      {
        "date": "2026-02-27",
        "close": 20.556929,
        "direction_boundary": 23.073945,
        "core_momentum": -0.109085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482879
      },
      {
        "date": "2026-03-06",
        "close": 18.841456,
        "direction_boundary": 23.065008,
        "core_momentum": -0.183115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49601
      },
      {
        "date": "2026-03-13",
        "close": 17.53808,
        "direction_boundary": 21.947951,
        "core_momentum": -0.200924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503689
      },
      {
        "date": "2026-03-20",
        "close": 16.493462,
        "direction_boundary": 22.171362,
        "core_momentum": -0.256092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497857
      },
      {
        "date": "2026-03-27",
        "close": 17.317656,
        "direction_boundary": 21.215161,
        "core_momentum": -0.183713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495453
      },
      {
        "date": "2026-04-03",
        "close": 16.800139,
        "direction_boundary": 19.958111,
        "core_momentum": -0.15823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492021
      },
      {
        "date": "2026-04-10",
        "close": 18.018003,
        "direction_boundary": 19.031938,
        "core_momentum": -0.053275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482718
      },
      {
        "date": "2026-04-17",
        "close": 19.507256,
        "direction_boundary": 18.659653,
        "core_momentum": 0.045424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487657
      },
      {
        "date": "2026-04-24",
        "close": 19.370088,
        "direction_boundary": 18.659653,
        "core_momentum": 0.038073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483276
      },
      {
        "date": "2026-05-01",
        "close": 18.801821,
        "direction_boundary": 21.937578,
        "core_momentum": -0.14294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430234
      },
      {
        "date": "2026-05-08",
        "close": 18.400114,
        "direction_boundary": 21.483571,
        "core_momentum": -0.143526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413435
      },
      {
        "date": "2026-05-15",
        "close": 16.783491,
        "direction_boundary": 22.800189,
        "core_momentum": -0.263888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428574
      },
      {
        "date": "2026-05-22",
        "close": 17.479129,
        "direction_boundary": 20.775322,
        "core_momentum": -0.158659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430721
      },
      {
        "date": "2026-05-29",
        "close": 18.821416,
        "direction_boundary": 20.829803,
        "core_momentum": -0.096419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44058
      },
      {
        "date": "2026-06-05",
        "close": 17.90043,
        "direction_boundary": 23.081673,
        "core_momentum": -0.224474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441468
      },
      {
        "date": "2026-06-12",
        "close": 18.556878,
        "direction_boundary": 22.191821,
        "core_momentum": -0.163797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441218
      },
      {
        "date": "2026-06-19",
        "close": 18.32,
        "direction_boundary": 22.344872,
        "core_momentum": -0.180125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439351
      },
      {
        "date": "2026-06-26",
        "close": 20.44,
        "direction_boundary": 23.507322,
        "core_momentum": -0.130484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462993
      },
      {
        "date": "2026-07-03",
        "close": 19.89,
        "direction_boundary": 24.309966,
        "core_momentum": -0.181817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464447
      },
      {
        "date": "2026-07-10",
        "close": 21.16,
        "direction_boundary": 24.190031,
        "core_momentum": -0.125259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434733
      },
      {
        "date": "2026-07-17",
        "close": 22.16,
        "direction_boundary": 22.538614,
        "core_momentum": -0.016798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438405
      },
      {
        "date": "2026-07-24",
        "close": 20.46,
        "direction_boundary": 23.13829,
        "core_momentum": -0.115751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449223
      },
      {
        "date": "2026-07-31",
        "close": 19.39,
        "direction_boundary": 19.115844,
        "core_momentum": 0.014342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455161
      },
      {
        "date": "2026-08-07",
        "close": 19.83,
        "direction_boundary": 19.946166,
        "core_momentum": -0.005824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.441935,
        "volume": 1651343
      },
      {
        "date": "2023-08-25",
        "close": 24.75839,
        "volume": 1759109
      },
      {
        "date": "2023-09-01",
        "close": 26.090829,
        "volume": 1491061
      },
      {
        "date": "2023-09-08",
        "close": 25.174777,
        "volume": 1794743
      },
      {
        "date": "2023-09-15",
        "close": 24.292036,
        "volume": 4681678
      },
      {
        "date": "2023-09-22",
        "close": 24.192103,
        "volume": 1945440
      },
      {
        "date": "2023-09-29",
        "close": 24.525213,
        "volume": 1831225
      },
      {
        "date": "2023-10-06",
        "close": 24.081582,
        "volume": 2148405
      },
      {
        "date": "2023-10-13",
        "close": 24.23325,
        "volume": 1788369
      },
      {
        "date": "2023-10-20",
        "close": 22.87666,
        "volume": 1730335
      },
      {
        "date": "2023-10-27",
        "close": 21.292567,
        "volume": 1942043
      },
      {
        "date": "2023-11-03",
        "close": 24.073156,
        "volume": 2497843
      },
      {
        "date": "2023-11-10",
        "close": 24.005748,
        "volume": 1984068
      },
      {
        "date": "2023-11-17",
        "close": 24.932611,
        "volume": 2274718
      },
      {
        "date": "2023-11-24",
        "close": 24.342789,
        "volume": 1185605
      },
      {
        "date": "2023-12-01",
        "close": 25.345486,
        "volume": 1760637
      },
      {
        "date": "2023-12-08",
        "close": 26.752632,
        "volume": 1837080
      },
      {
        "date": "2023-12-15",
        "close": 27.974406,
        "volume": 5275075
      },
      {
        "date": "2023-12-22",
        "close": 29.035634,
        "volume": 1746025
      },
      {
        "date": "2023-12-29",
        "close": 28.941916,
        "volume": 1357110
      },
      {
        "date": "2024-01-05",
        "close": 27.928054,
        "volume": 1807528
      },
      {
        "date": "2024-01-12",
        "close": 27.723578,
        "volume": 1697776
      },
      {
        "date": "2024-01-19",
        "close": 27.749137,
        "volume": 1078759
      },
      {
        "date": "2024-01-26",
        "close": 29.691662,
        "volume": 1979750
      },
      {
        "date": "2024-02-02",
        "close": 28.260328,
        "volume": 1768313
      },
      {
        "date": "2024-02-09",
        "close": 28.498884,
        "volume": 1584921
      },
      {
        "date": "2024-02-16",
        "close": 27.527621,
        "volume": 1578416
      },
      {
        "date": "2024-02-23",
        "close": 28.797078,
        "volume": 1945087
      },
      {
        "date": "2024-03-01",
        "close": 28.524443,
        "volume": 1662538
      },
      {
        "date": "2024-03-08",
        "close": 28.643721,
        "volume": 1789493
      },
      {
        "date": "2024-03-15",
        "close": 28.285887,
        "volume": 2514046
      },
      {
        "date": "2024-03-22",
        "close": 29.504225,
        "volume": 1899712
      },
      {
        "date": "2024-03-29",
        "close": 29.998376,
        "volume": 1655556
      },
      {
        "date": "2024-04-05",
        "close": 28.426484,
        "volume": 2021630
      },
      {
        "date": "2024-04-12",
        "close": 27.099915,
        "volume": 1821856
      },
      {
        "date": "2024-04-19",
        "close": 26.591684,
        "volume": 2003904
      },
      {
        "date": "2024-04-26",
        "close": 27.918253,
        "volume": 1918975
      },
      {
        "date": "2024-05-03",
        "close": 26.505543,
        "volume": 2883936
      },
      {
        "date": "2024-05-10",
        "close": 28.124991,
        "volume": 1637290
      },
      {
        "date": "2024-05-17",
        "close": 28.064692,
        "volume": 1518864
      },
      {
        "date": "2024-05-24",
        "close": 26.643368,
        "volume": 1434680
      },
      {
        "date": "2024-05-31",
        "close": 28.27143,
        "volume": 1313120
      },
      {
        "date": "2024-06-07",
        "close": 28.245588,
        "volume": 1703955
      },
      {
        "date": "2024-06-14",
        "close": 26.919019,
        "volume": 1694492
      },
      {
        "date": "2024-06-21",
        "close": 27.095467,
        "volume": 2045395
      },
      {
        "date": "2024-06-28",
        "close": 26.755575,
        "volume": 2448753
      },
      {
        "date": "2024-07-05",
        "close": 25.7359,
        "volume": 1100029
      },
      {
        "date": "2024-07-12",
        "close": 27.313346,
        "volume": 2097092
      },
      {
        "date": "2024-07-19",
        "close": 28.53347,
        "volume": 2898931
      },
      {
        "date": "2024-07-26",
        "close": 32.385576,
        "volume": 3011709
      },
      {
        "date": "2024-08-02",
        "close": 29.79717,
        "volume": 4049415
      },
      {
        "date": "2024-08-09",
        "close": 28.054136,
        "volume": 2282919
      },
      {
        "date": "2024-08-16",
        "close": 27.50508,
        "volume": 2225395
      },
      {
        "date": "2024-08-23",
        "close": 29.117387,
        "volume": 2330509
      },
      {
        "date": "2024-08-30",
        "close": 29.02152,
        "volume": 1837832
      },
      {
        "date": "2024-09-06",
        "close": 26.694569,
        "volume": 1779693
      },
      {
        "date": "2024-09-13",
        "close": 26.956024,
        "volume": 2936090
      },
      {
        "date": "2024-09-20",
        "close": 26.433114,
        "volume": 6277635
      },
      {
        "date": "2024-09-27",
        "close": 28.2633,
        "volume": 3442279
      },
      {
        "date": "2024-10-04",
        "close": 26.285064,
        "volume": 3616699
      },
      {
        "date": "2024-10-11",
        "close": 25.473307,
        "volume": 2303826
      },
      {
        "date": "2024-10-18",
        "close": 26.373299,
        "volume": 1919317
      },
      {
        "date": "2024-10-25",
        "close": 23.638029,
        "volume": 1997956
      },
      {
        "date": "2024-11-01",
        "close": 25.99389,
        "volume": 2395653
      },
      {
        "date": "2024-11-08",
        "close": 29.090922,
        "volume": 2899048
      },
      {
        "date": "2024-11-15",
        "close": 28.040931,
        "volume": 1976281
      },
      {
        "date": "2024-11-22",
        "close": 29.823269,
        "volume": 1407380
      },
      {
        "date": "2024-11-29",
        "close": 30.343852,
        "volume": 1757430
      },
      {
        "date": "2024-12-06",
        "close": 29.893856,
        "volume": 1450174
      },
      {
        "date": "2024-12-13",
        "close": 28.102696,
        "volume": 2143428
      },
      {
        "date": "2024-12-20",
        "close": 26.943433,
        "volume": 3230015
      },
      {
        "date": "2024-12-27",
        "close": 26.094469,
        "volume": 1486816
      },
      {
        "date": "2025-01-03",
        "close": 25.656582,
        "volume": 1625128
      },
      {
        "date": "2025-01-10",
        "close": 26.022977,
        "volume": 2425008
      },
      {
        "date": "2025-01-17",
        "close": 26.398309,
        "volume": 1693270
      },
      {
        "date": "2025-01-24",
        "close": 26.425118,
        "volume": 1204938
      },
      {
        "date": "2025-01-31",
        "close": 26.21958,
        "volume": 2256791
      },
      {
        "date": "2025-02-07",
        "close": 26.273198,
        "volume": 1905472
      },
      {
        "date": "2025-02-14",
        "close": 26.317881,
        "volume": 1616183
      },
      {
        "date": "2025-02-21",
        "close": 23.735243,
        "volume": 3318681
      },
      {
        "date": "2025-02-28",
        "close": 23.073945,
        "volume": 3458644
      },
      {
        "date": "2025-03-07",
        "close": 23.065008,
        "volume": 3514669
      },
      {
        "date": "2025-03-14",
        "close": 21.947951,
        "volume": 3476853
      },
      {
        "date": "2025-03-21",
        "close": 22.171362,
        "volume": 2753140
      },
      {
        "date": "2025-03-28",
        "close": 21.215161,
        "volume": 2221344
      },
      {
        "date": "2025-04-04",
        "close": 19.958111,
        "volume": 3001580
      },
      {
        "date": "2025-04-11",
        "close": 19.031938,
        "volume": 3591428
      },
      {
        "date": "2025-04-18",
        "close": 18.659653,
        "volume": 2075490
      },
      {
        "date": "2025-04-25",
        "close": 18.659653,
        "volume": 2127554
      },
      {
        "date": "2025-05-02",
        "close": 21.937578,
        "volume": 4088882
      },
      {
        "date": "2025-05-09",
        "close": 21.483571,
        "volume": 2614869
      },
      {
        "date": "2025-05-16",
        "close": 22.800189,
        "volume": 2296302
      },
      {
        "date": "2025-05-23",
        "close": 20.775322,
        "volume": 1908732
      },
      {
        "date": "2025-05-30",
        "close": 20.829803,
        "volume": 2061800
      },
      {
        "date": "2025-06-06",
        "close": 23.081673,
        "volume": 2626880
      },
      {
        "date": "2025-06-13",
        "close": 22.191821,
        "volume": 2817815
      },
      {
        "date": "2025-06-20",
        "close": 22.344872,
        "volume": 2499419
      },
      {
        "date": "2025-06-27",
        "close": 23.507322,
        "volume": 4444151
      },
      {
        "date": "2025-07-04",
        "close": 24.309966,
        "volume": 1862742
      },
      {
        "date": "2025-07-11",
        "close": 24.190031,
        "volume": 2566870
      },
      {
        "date": "2025-07-18",
        "close": 22.538614,
        "volume": 2183372
      },
      {
        "date": "2025-07-25",
        "close": 23.13829,
        "volume": 3440957
      },
      {
        "date": "2025-08-01",
        "close": 19.115844,
        "volume": 6282773
      },
      {
        "date": "2025-08-08",
        "close": 19.946166,
        "volume": 4535990
      },
      {
        "date": "2025-08-15",
        "close": 21.468422,
        "volume": 3264302
      },
      {
        "date": "2025-08-22",
        "close": 23.276677,
        "volume": 2988328
      },
      {
        "date": "2025-08-29",
        "close": 23.442742,
        "volume": 2847411
      },
      {
        "date": "2025-09-05",
        "close": 23.433516,
        "volume": 2374385
      },
      {
        "date": "2025-09-12",
        "close": 23.082936,
        "volume": 3421013
      },
      {
        "date": "2025-09-19",
        "close": 24.503708,
        "volume": 5303040
      },
      {
        "date": "2025-09-26",
        "close": 22.54784,
        "volume": 3578708
      },
      {
        "date": "2025-10-03",
        "close": 21.325709,
        "volume": 4292434
      },
      {
        "date": "2025-10-10",
        "close": 19.159377,
        "volume": 3679569
      },
      {
        "date": "2025-10-17",
        "close": 20.406659,
        "volume": 2710850
      },
      {
        "date": "2025-10-24",
        "close": 21.316331,
        "volume": 2623580
      },
      {
        "date": "2025-10-31",
        "close": 18.174681,
        "volume": 6173512
      },
      {
        "date": "2025-11-07",
        "close": 16.692947,
        "volume": 5522034
      },
      {
        "date": "2025-11-14",
        "close": 15.90519,
        "volume": 3915528
      },
      {
        "date": "2025-11-21",
        "close": 16.317825,
        "volume": 4006139
      },
      {
        "date": "2025-11-28",
        "close": 16.805484,
        "volume": 2960602
      },
      {
        "date": "2025-12-05",
        "close": 17.687022,
        "volume": 2886508
      },
      {
        "date": "2025-12-12",
        "close": 17.096204,
        "volume": 4144680
      },
      {
        "date": "2025-12-19",
        "close": 16.598882,
        "volume": 5187394
      },
      {
        "date": "2025-12-26",
        "close": 16.886391,
        "volume": 2345246
      },
      {
        "date": "2026-01-02",
        "close": 16.627633,
        "volume": 2483398
      },
      {
        "date": "2026-01-09",
        "close": 19.013962,
        "volume": 4426962
      },
      {
        "date": "2026-01-16",
        "close": 19.311055,
        "volume": 3237555
      },
      {
        "date": "2026-01-23",
        "close": 18.486861,
        "volume": 2505662
      },
      {
        "date": "2026-01-30",
        "close": 18.113099,
        "volume": 3227195
      },
      {
        "date": "2026-02-06",
        "close": 19.684817,
        "volume": 3554697
      },
      {
        "date": "2026-02-13",
        "close": 19.464393,
        "volume": 2445024
      },
      {
        "date": "2026-02-20",
        "close": 21.831555,
        "volume": 5200590
      },
      {
        "date": "2026-02-27",
        "close": 20.556929,
        "volume": 4360342
      },
      {
        "date": "2026-03-06",
        "close": 18.841456,
        "volume": 3522296
      },
      {
        "date": "2026-03-13",
        "close": 17.53808,
        "volume": 5186305
      },
      {
        "date": "2026-03-20",
        "close": 16.493462,
        "volume": 5732006
      },
      {
        "date": "2026-03-27",
        "close": 17.317656,
        "volume": 3870256
      },
      {
        "date": "2026-04-03",
        "close": 16.800139,
        "volume": 3384742
      },
      {
        "date": "2026-04-10",
        "close": 18.018003,
        "volume": 3924131
      },
      {
        "date": "2026-04-17",
        "close": 19.507256,
        "volume": 4065890
      },
      {
        "date": "2026-04-24",
        "close": 19.370088,
        "volume": 3754666
      },
      {
        "date": "2026-05-01",
        "close": 18.801821,
        "volume": 5701410
      },
      {
        "date": "2026-05-08",
        "close": 18.400114,
        "volume": 3928975
      },
      {
        "date": "2026-05-15",
        "close": 16.783491,
        "volume": 3735363
      },
      {
        "date": "2026-05-22",
        "close": 17.479129,
        "volume": 3576800
      },
      {
        "date": "2026-05-29",
        "close": 18.821416,
        "volume": 3325121
      },
      {
        "date": "2026-06-05",
        "close": 17.90043,
        "volume": 3969558
      },
      {
        "date": "2026-06-12",
        "close": 18.556878,
        "volume": 3982751
      },
      {
        "date": "2026-06-19",
        "close": 18.32,
        "volume": 4094030
      },
      {
        "date": "2026-06-26",
        "close": 20.44,
        "volume": 7906083
      },
      {
        "date": "2026-07-03",
        "close": 19.89,
        "volume": 4394947
      },
      {
        "date": "2026-07-10",
        "close": 21.16,
        "volume": 4129456
      },
      {
        "date": "2026-07-17",
        "close": 22.16,
        "volume": 4504005
      },
      {
        "date": "2026-07-24",
        "close": 20.46,
        "volume": 4575799
      },
      {
        "date": "2026-07-31",
        "close": 19.39,
        "volume": 8361197
      },
      {
        "date": "2026-08-07",
        "close": 19.83,
        "volume": 5773135
      }
    ],
    "sharemaestro_context": {
      "trend": 18.990938,
      "fair_value": 23.587098,
      "market_activity": 32.930306,
      "market_dynamics": 1.050907,
      "relative_strength": -10.280259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.027902,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027552,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.038786,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.030951,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.283783,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.323631,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.408346,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.522697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.259092
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.063135
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.017361
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.419845
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.043972
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.331266
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.007032
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.088192
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}