{
  "ticker": {
    "uuid": "9db4bdc3-83af-4fb8-acd8-79ec33571739",
    "symbol": "PM",
    "name": "Philip Morris International Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3248.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3136.843994,
    "boundary_margin": 0.035436,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.303643,
    "volatility_stability": 1.2021,
    "risk_context": 0.3293,
    "current_regime": {
      "move": -0.039337,
      "interruption": -0.039337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.04,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1579.662476,
        "direction_boundary": 1988.341431,
        "core_momentum": -0.205538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292061
      },
      {
        "date": "2023-08-25",
        "close": 1583.636108,
        "direction_boundary": 1970.508667,
        "core_momentum": -0.196331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290859
      },
      {
        "date": "2023-09-01",
        "close": 1613.441406,
        "direction_boundary": 1849.741699,
        "core_momentum": -0.127748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292042
      },
      {
        "date": "2023-09-08",
        "close": 1615.745972,
        "direction_boundary": 1909.085205,
        "core_momentum": -0.153654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289595
      },
      {
        "date": "2023-09-15",
        "close": 1604.499634,
        "direction_boundary": 1798.22522,
        "core_momentum": -0.107732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288474
      },
      {
        "date": "2023-09-22",
        "close": 1599.532227,
        "direction_boundary": 1847.661621,
        "core_momentum": -0.134294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277521
      },
      {
        "date": "2023-09-29",
        "close": 1600.824829,
        "direction_boundary": 1691.886108,
        "core_momentum": -0.053822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277499
      },
      {
        "date": "2023-10-06",
        "close": 1658.494263,
        "direction_boundary": 1695.256714,
        "core_momentum": -0.021685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27388
      },
      {
        "date": "2023-10-13",
        "close": 1607.526367,
        "direction_boundary": 1724.998291,
        "core_momentum": -0.0681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27623
      },
      {
        "date": "2023-10-20",
        "close": 1674.402954,
        "direction_boundary": 1706.608032,
        "core_momentum": -0.018871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282683
      },
      {
        "date": "2023-10-27",
        "close": 1622.699585,
        "direction_boundary": 1814.222046,
        "core_momentum": -0.105567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283237
      },
      {
        "date": "2023-11-03",
        "close": 1571.990112,
        "direction_boundary": 1724.998291,
        "core_momentum": -0.0887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243974
      },
      {
        "date": "2023-11-10",
        "close": 1560.058472,
        "direction_boundary": 1804.30835,
        "core_momentum": -0.13537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236001
      },
      {
        "date": "2023-11-17",
        "close": 1569.007324,
        "direction_boundary": 1822.153564,
        "core_momentum": -0.138927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236081
      },
      {
        "date": "2023-11-24",
        "close": 1569.007324,
        "direction_boundary": 1873.705078,
        "core_momentum": -0.162618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210449
      },
      {
        "date": "2023-12-01",
        "close": 1605.796387,
        "direction_boundary": 1947.562744,
        "core_momentum": -0.175484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206365
      },
      {
        "date": "2023-12-08",
        "close": 1580.938965,
        "direction_boundary": 1983.747803,
        "core_momentum": -0.203054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207385
      },
      {
        "date": "2023-12-15",
        "close": 1580.938965,
        "direction_boundary": 1935.17041,
        "core_momentum": -0.183049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197573
      },
      {
        "date": "2023-12-22",
        "close": 1557.320923,
        "direction_boundary": 1934.446289,
        "core_momentum": -0.194953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197666
      },
      {
        "date": "2023-12-29",
        "close": 1562.296631,
        "direction_boundary": 1946.350586,
        "core_momentum": -0.19732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167086
      },
      {
        "date": "2024-01-05",
        "close": 1597.861206,
        "direction_boundary": 1964.207031,
        "core_momentum": -0.186511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170594
      },
      {
        "date": "2024-01-12",
        "close": 1549.360107,
        "direction_boundary": 1890.797363,
        "core_momentum": -0.180578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157358
      },
      {
        "date": "2024-01-19",
        "close": 1492.640015,
        "direction_boundary": 1908.653809,
        "core_momentum": -0.217962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16363
      },
      {
        "date": "2024-01-26",
        "close": 1557.320923,
        "direction_boundary": 1930.478271,
        "core_momentum": -0.193298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16865
      },
      {
        "date": "2024-02-02",
        "close": 1562.296631,
        "direction_boundary": 1909.645752,
        "core_momentum": -0.181892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167555
      },
      {
        "date": "2024-02-09",
        "close": 1518.512207,
        "direction_boundary": 1902.701416,
        "core_momentum": -0.201918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160601
      },
      {
        "date": "2024-02-16",
        "close": 1508.561401,
        "direction_boundary": 1841.196045,
        "core_momentum": -0.180662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160189
      },
      {
        "date": "2024-02-23",
        "close": 1508.561401,
        "direction_boundary": 1794.571167,
        "core_momentum": -0.159375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160092
      },
      {
        "date": "2024-03-01",
        "close": 1517.517334,
        "direction_boundary": 1763.817993,
        "core_momentum": -0.139641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157787
      },
      {
        "date": "2024-03-08",
        "close": 1532.443726,
        "direction_boundary": 1805.483032,
        "core_momentum": -0.151228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158612
      },
      {
        "date": "2024-03-15",
        "close": 1622.002075,
        "direction_boundary": 1765.802246,
        "core_momentum": -0.081436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178097
      },
      {
        "date": "2024-03-22",
        "close": 1485.86438,
        "direction_boundary": 1665.799072,
        "core_momentum": -0.108017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21601
      },
      {
        "date": "2024-03-29",
        "close": 1459.18457,
        "direction_boundary": 1668.896362,
        "core_momentum": -0.125659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216964
      },
      {
        "date": "2024-04-05",
        "close": 1535.658691,
        "direction_boundary": 1749.18811,
        "core_momentum": -0.122073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223589
      },
      {
        "date": "2024-04-12",
        "close": 1444.036987,
        "direction_boundary": 1721.391968,
        "core_momentum": -0.161123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23491
      },
      {
        "date": "2024-04-19",
        "close": 1563.543579,
        "direction_boundary": 1724.945679,
        "core_momentum": -0.093569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255006
      },
      {
        "date": "2024-04-26",
        "close": 1666.119873,
        "direction_boundary": 1767.057617,
        "core_momentum": -0.057122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267288
      },
      {
        "date": "2024-05-03",
        "close": 1648.193848,
        "direction_boundary": 1586.380859,
        "core_momentum": 0.038965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263709
      },
      {
        "date": "2024-05-10",
        "close": 1693.008911,
        "direction_boundary": 1655.871826,
        "core_momentum": 0.022428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265563
      },
      {
        "date": "2024-05-17",
        "close": 1693.008911,
        "direction_boundary": 1641.973633,
        "core_momentum": 0.031082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26557
      },
      {
        "date": "2024-05-24",
        "close": 1593.4198,
        "direction_boundary": 1521.902954,
        "core_momentum": 0.046992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279831
      },
      {
        "date": "2024-05-31",
        "close": 1673.091187,
        "direction_boundary": 1580.22583,
        "core_momentum": 0.058767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286148
      },
      {
        "date": "2024-06-07",
        "close": 1892.186279,
        "direction_boundary": 1590.351685,
        "core_momentum": 0.189791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330646
      },
      {
        "date": "2024-06-14",
        "close": 1880.235596,
        "direction_boundary": 1521.952637,
        "core_momentum": 0.23541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331027
      },
      {
        "date": "2024-06-21",
        "close": 1839.703857,
        "direction_boundary": 1546.787231,
        "core_momentum": 0.189371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332042
      },
      {
        "date": "2024-06-28",
        "close": 1839.703857,
        "direction_boundary": 1665.102783,
        "core_momentum": 0.104859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332133
      },
      {
        "date": "2024-07-05",
        "close": 1839.703857,
        "direction_boundary": 1667.089966,
        "core_momentum": 0.103542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3314
      },
      {
        "date": "2024-07-12",
        "close": 1839.703857,
        "direction_boundary": 1575.698486,
        "core_momentum": 0.167548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327391
      },
      {
        "date": "2024-07-19",
        "close": 1909.46521,
        "direction_boundary": 1598.886475,
        "core_momentum": 0.194247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323693
      },
      {
        "date": "2024-07-26",
        "close": 1909.46521,
        "direction_boundary": 1650.697266,
        "core_momentum": 0.156763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320385
      },
      {
        "date": "2024-08-02",
        "close": 2144.660645,
        "direction_boundary": 1671.063965,
        "core_momentum": 0.28341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353677
      },
      {
        "date": "2024-08-09",
        "close": 2144.660645,
        "direction_boundary": 1597.545166,
        "core_momentum": 0.342473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349319
      },
      {
        "date": "2024-08-16",
        "close": 2144.660645,
        "direction_boundary": 1579.662476,
        "core_momentum": 0.35767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34869
      },
      {
        "date": "2024-08-23",
        "close": 2144.660645,
        "direction_boundary": 1583.636108,
        "core_momentum": 0.354264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34869
      },
      {
        "date": "2024-08-30",
        "close": 2144.660645,
        "direction_boundary": 1613.441406,
        "core_momentum": 0.329246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349045
      },
      {
        "date": "2024-09-06",
        "close": 2144.660645,
        "direction_boundary": 1615.745972,
        "core_momentum": 0.32735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349505
      },
      {
        "date": "2024-09-13",
        "close": 2426.695313,
        "direction_boundary": 1604.499634,
        "core_momentum": 0.512431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377407
      },
      {
        "date": "2024-09-20",
        "close": 2322.182617,
        "direction_boundary": 1599.532227,
        "core_momentum": 0.451789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357898
      },
      {
        "date": "2024-09-27",
        "close": 2323.528809,
        "direction_boundary": 1600.824829,
        "core_momentum": 0.451457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355139
      },
      {
        "date": "2024-10-04",
        "close": 2323.528809,
        "direction_boundary": 1658.494263,
        "core_momentum": 0.400987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352647
      },
      {
        "date": "2024-10-11",
        "close": 2323.528809,
        "direction_boundary": 1607.526367,
        "core_momentum": 0.445406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335531
      },
      {
        "date": "2024-10-18",
        "close": 2344.170166,
        "direction_boundary": 1674.402954,
        "core_momentum": 0.400004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323852
      },
      {
        "date": "2024-10-25",
        "close": 2546.764648,
        "direction_boundary": 1622.699585,
        "core_momentum": 0.569462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330625
      },
      {
        "date": "2024-11-01",
        "close": 2546.764648,
        "direction_boundary": 1571.990112,
        "core_momentum": 0.620089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329186
      },
      {
        "date": "2024-11-08",
        "close": 2546.764648,
        "direction_boundary": 1560.058472,
        "core_momentum": 0.63248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329643
      },
      {
        "date": "2024-11-15",
        "close": 2546.764648,
        "direction_boundary": 1569.007324,
        "core_momentum": 0.623169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329643
      },
      {
        "date": "2024-11-22",
        "close": 2614.532471,
        "direction_boundary": 1569.007324,
        "core_momentum": 0.666361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310893
      },
      {
        "date": "2024-11-29",
        "close": 2614.532471,
        "direction_boundary": 1605.796387,
        "core_momentum": 0.628184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308913
      },
      {
        "date": "2024-12-06",
        "close": 2629.599365,
        "direction_boundary": 1580.938965,
        "core_momentum": 0.663315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268709
      },
      {
        "date": "2024-12-13",
        "close": 2548.759521,
        "direction_boundary": 1580.938965,
        "core_momentum": 0.612181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274384
      },
      {
        "date": "2024-12-20",
        "close": 2548.759521,
        "direction_boundary": 1557.320923,
        "core_momentum": 0.636631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270703
      },
      {
        "date": "2024-12-27",
        "close": 2550.105957,
        "direction_boundary": 1562.296631,
        "core_momentum": 0.63228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270655
      },
      {
        "date": "2025-01-03",
        "close": 2550.105957,
        "direction_boundary": 1597.861206,
        "core_momentum": 0.59595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270655
      },
      {
        "date": "2025-01-10",
        "close": 2550.105957,
        "direction_boundary": 1549.360107,
        "core_momentum": 0.645909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270655
      },
      {
        "date": "2025-01-17",
        "close": 2550.105957,
        "direction_boundary": 1492.640015,
        "core_momentum": 0.708453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268788
      },
      {
        "date": "2025-01-24",
        "close": 2550.105957,
        "direction_boundary": 1557.320923,
        "core_momentum": 0.637495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268788
      },
      {
        "date": "2025-01-31",
        "close": 2698.762207,
        "direction_boundary": 1562.296631,
        "core_momentum": 0.727433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232503
      },
      {
        "date": "2025-02-07",
        "close": 2700.757813,
        "direction_boundary": 1518.512207,
        "core_momentum": 0.778555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232449
      },
      {
        "date": "2025-02-14",
        "close": 3028.958984,
        "direction_boundary": 1508.561401,
        "core_momentum": 1.007846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274334
      },
      {
        "date": "2025-02-21",
        "close": 3028.958984,
        "direction_boundary": 1508.561401,
        "core_momentum": 1.007846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274334
      },
      {
        "date": "2025-02-28",
        "close": 3028.958984,
        "direction_boundary": 1517.517334,
        "core_momentum": 0.995996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274334
      },
      {
        "date": "2025-03-07",
        "close": 3247.494141,
        "direction_boundary": 1532.443726,
        "core_momentum": 1.11916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284415
      },
      {
        "date": "2025-03-14",
        "close": 3247.494141,
        "direction_boundary": 1622.002075,
        "core_momentum": 1.002152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238904
      },
      {
        "date": "2025-03-21",
        "close": 3071.413574,
        "direction_boundary": 1485.86438,
        "core_momentum": 1.067089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244805
      },
      {
        "date": "2025-03-28",
        "close": 3071.413574,
        "direction_boundary": 1459.18457,
        "core_momentum": 1.104884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244854
      },
      {
        "date": "2025-04-04",
        "close": 3071.413574,
        "direction_boundary": 1535.658691,
        "core_momentum": 1.000063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244854
      },
      {
        "date": "2025-04-11",
        "close": 3071.413574,
        "direction_boundary": 1444.036987,
        "core_momentum": 1.126963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244854
      },
      {
        "date": "2025-04-18",
        "close": 3156.084717,
        "direction_boundary": 1563.543579,
        "core_momentum": 1.018546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245891
      },
      {
        "date": "2025-04-25",
        "close": 3290.832275,
        "direction_boundary": 1666.119873,
        "core_momentum": 0.975147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227961
      },
      {
        "date": "2025-05-02",
        "close": 3291.830566,
        "direction_boundary": 1648.193848,
        "core_momentum": 0.997235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227935
      },
      {
        "date": "2025-05-09",
        "close": 3291.830566,
        "direction_boundary": 1693.008911,
        "core_momentum": 0.944367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227935
      },
      {
        "date": "2025-05-16",
        "close": 3318.779785,
        "direction_boundary": 1693.008911,
        "core_momentum": 0.960285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227509
      },
      {
        "date": "2025-05-23",
        "close": 3318.779785,
        "direction_boundary": 1593.4198,
        "core_momentum": 1.082803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22671
      },
      {
        "date": "2025-05-30",
        "close": 3343.733154,
        "direction_boundary": 1673.091187,
        "core_momentum": 0.998536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226342
      },
      {
        "date": "2025-06-06",
        "close": 3439.553711,
        "direction_boundary": 1892.186279,
        "core_momentum": 0.817767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227751
      },
      {
        "date": "2025-06-13",
        "close": 3461.512451,
        "direction_boundary": 1880.235596,
        "core_momentum": 0.840999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219863
      },
      {
        "date": "2025-06-20",
        "close": 3461.512451,
        "direction_boundary": 1839.703857,
        "core_momentum": 0.88156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219863
      },
      {
        "date": "2025-06-27",
        "close": 3463.858643,
        "direction_boundary": 1839.703857,
        "core_momentum": 0.882835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219848
      },
      {
        "date": "2025-07-04",
        "close": 3325.064453,
        "direction_boundary": 1839.703857,
        "core_momentum": 0.807391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231249
      },
      {
        "date": "2025-07-11",
        "close": 3325.064453,
        "direction_boundary": 1839.703857,
        "core_momentum": 0.807391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231249
      },
      {
        "date": "2025-07-18",
        "close": 3345.034912,
        "direction_boundary": 1909.46521,
        "core_momentum": 0.751818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230869
      },
      {
        "date": "2025-07-25",
        "close": 2995.553467,
        "direction_boundary": 1909.46521,
        "core_momentum": 0.568792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285173
      },
      {
        "date": "2025-08-01",
        "close": 3099.399658,
        "direction_boundary": 2144.660645,
        "core_momentum": 0.44517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27883
      },
      {
        "date": "2025-08-08",
        "close": 3136.843994,
        "direction_boundary": 2144.660645,
        "core_momentum": 0.46263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278898
      },
      {
        "date": "2025-08-15",
        "close": 3136.843994,
        "direction_boundary": 2144.660645,
        "core_momentum": 0.46263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23045
      },
      {
        "date": "2025-08-22",
        "close": 3170.294189,
        "direction_boundary": 2144.660645,
        "core_momentum": 0.478226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230795
      },
      {
        "date": "2025-08-29",
        "close": 3085.420166,
        "direction_boundary": 2144.660645,
        "core_momentum": 0.438652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23425
      },
      {
        "date": "2025-09-05",
        "close": 3020.516602,
        "direction_boundary": 2144.660645,
        "core_momentum": 0.408389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213759
      },
      {
        "date": "2025-09-12",
        "close": 3065.449951,
        "direction_boundary": 2426.695313,
        "core_momentum": 0.26322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215121
      },
      {
        "date": "2025-09-19",
        "close": 3005.538818,
        "direction_boundary": 2322.182617,
        "core_momentum": 0.294273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202634
      },
      {
        "date": "2025-09-26",
        "close": 2999.547607,
        "direction_boundary": 2323.528809,
        "core_momentum": 0.290945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202637
      },
      {
        "date": "2025-10-03",
        "close": 2817.200928,
        "direction_boundary": 2323.528809,
        "core_momentum": 0.212467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219995
      },
      {
        "date": "2025-10-10",
        "close": 2950.438721,
        "direction_boundary": 2323.528809,
        "core_momentum": 0.269809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230474
      },
      {
        "date": "2025-10-17",
        "close": 2925.09375,
        "direction_boundary": 2344.170166,
        "core_momentum": 0.247816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226865
      },
      {
        "date": "2025-10-24",
        "close": 2898.080322,
        "direction_boundary": 2546.764648,
        "core_momentum": 0.137946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217592
      },
      {
        "date": "2025-10-31",
        "close": 2852.16626,
        "direction_boundary": 2546.764648,
        "core_momentum": 0.119917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217985
      },
      {
        "date": "2025-11-07",
        "close": 2788.229736,
        "direction_boundary": 2546.764648,
        "core_momentum": 0.094812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219102
      },
      {
        "date": "2025-11-14",
        "close": 2847.171143,
        "direction_boundary": 2546.764648,
        "core_momentum": 0.117956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221499
      },
      {
        "date": "2025-11-21",
        "close": 2859.15918,
        "direction_boundary": 2614.532471,
        "core_momentum": 0.093564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221799
      },
      {
        "date": "2025-11-28",
        "close": 2859.15918,
        "direction_boundary": 2614.532471,
        "core_momentum": 0.093564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221148
      },
      {
        "date": "2025-12-05",
        "close": 2859.15918,
        "direction_boundary": 2629.599365,
        "core_momentum": 0.087298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215796
      },
      {
        "date": "2025-12-12",
        "close": 2723.294189,
        "direction_boundary": 2548.759521,
        "core_momentum": 0.068478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222327
      },
      {
        "date": "2025-12-19",
        "close": 2723.294189,
        "direction_boundary": 2548.759521,
        "core_momentum": 0.068478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222327
      },
      {
        "date": "2025-12-26",
        "close": 2724.763428,
        "direction_boundary": 2550.105957,
        "core_momentum": 0.06849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222314
      },
      {
        "date": "2026-01-02",
        "close": 2894.686279,
        "direction_boundary": 2550.105957,
        "core_momentum": 0.135124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237384
      },
      {
        "date": "2026-01-09",
        "close": 2798.72998,
        "direction_boundary": 2550.105957,
        "core_momentum": 0.097496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240453
      },
      {
        "date": "2026-01-16",
        "close": 3060.611084,
        "direction_boundary": 2550.105957,
        "core_momentum": 0.20019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274636
      },
      {
        "date": "2026-01-23",
        "close": 2960.656494,
        "direction_boundary": 2550.105957,
        "core_momentum": 0.160994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232107
      },
      {
        "date": "2026-01-30",
        "close": 3064.609375,
        "direction_boundary": 2698.762207,
        "core_momentum": 0.135561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232235
      },
      {
        "date": "2026-02-06",
        "close": 3118.584717,
        "direction_boundary": 2700.757813,
        "core_momentum": 0.154707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232941
      },
      {
        "date": "2026-02-13",
        "close": 3213.541748,
        "direction_boundary": 3028.958984,
        "core_momentum": 0.060939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236683
      },
      {
        "date": "2026-02-20",
        "close": 3128.200439,
        "direction_boundary": 3028.958984,
        "core_momentum": 0.032764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239319
      },
      {
        "date": "2026-02-27",
        "close": 3239.530029,
        "direction_boundary": 3028.958984,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240993
      },
      {
        "date": "2026-03-06",
        "close": 3239.530029,
        "direction_boundary": 3247.494141,
        "core_momentum": -0.002452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238704
      },
      {
        "date": "2026-03-13",
        "close": 3239.530029,
        "direction_boundary": 3247.494141,
        "core_momentum": -0.002452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238088
      },
      {
        "date": "2026-03-20",
        "close": 2931.0,
        "direction_boundary": 3071.413574,
        "core_momentum": -0.045716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275911
      },
      {
        "date": "2026-03-27",
        "close": 2924.929932,
        "direction_boundary": 3071.413574,
        "core_momentum": -0.047693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275911
      },
      {
        "date": "2026-04-03",
        "close": 2817.0,
        "direction_boundary": 3071.413574,
        "core_momentum": -0.082833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266713
      },
      {
        "date": "2026-04-10",
        "close": 2800.0,
        "direction_boundary": 3071.413574,
        "core_momentum": -0.088368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258317
      },
      {
        "date": "2026-04-17",
        "close": 2798.0,
        "direction_boundary": 3156.084717,
        "core_momentum": -0.113459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258145
      },
      {
        "date": "2026-04-24",
        "close": 2965.610107,
        "direction_boundary": 3290.832275,
        "core_momentum": -0.098827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270827
      },
      {
        "date": "2026-05-01",
        "close": 2880.649902,
        "direction_boundary": 3291.830566,
        "core_momentum": -0.124909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273057
      },
      {
        "date": "2026-05-08",
        "close": 2935.624268,
        "direction_boundary": 3291.830566,
        "core_momentum": -0.108209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272122
      },
      {
        "date": "2026-05-15",
        "close": 3334.437256,
        "direction_boundary": 3318.779785,
        "core_momentum": 0.004718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322355
      },
      {
        "date": "2026-05-22",
        "close": 3238.482178,
        "direction_boundary": 3318.779785,
        "core_momentum": -0.024195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32605
      },
      {
        "date": "2026-05-29",
        "close": 3075.558594,
        "direction_boundary": 3343.733154,
        "core_momentum": -0.080202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335293
      },
      {
        "date": "2026-06-05",
        "close": 3031.993589,
        "direction_boundary": 3439.553711,
        "core_momentum": -0.118492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336115
      },
      {
        "date": "2026-06-12",
        "close": 3128.105346,
        "direction_boundary": 3461.512451,
        "core_momentum": -0.096318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330103
      },
      {
        "date": "2026-06-19",
        "close": 3108.344572,
        "direction_boundary": 3461.512451,
        "core_momentum": -0.102027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330424
      },
      {
        "date": "2026-06-26",
        "close": 3123.0,
        "direction_boundary": 3463.858643,
        "core_momentum": -0.098404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33036
      },
      {
        "date": "2026-07-03",
        "close": 3165.0,
        "direction_boundary": 3325.064453,
        "core_momentum": -0.048139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320927
      },
      {
        "date": "2026-07-10",
        "close": 3155.0,
        "direction_boundary": 3325.064453,
        "core_momentum": -0.051146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316622
      },
      {
        "date": "2026-07-17",
        "close": 3381.0,
        "direction_boundary": 3345.034912,
        "core_momentum": 0.010752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306858
      },
      {
        "date": "2026-07-24",
        "close": 3293.0,
        "direction_boundary": 2995.553467,
        "core_momentum": 0.099296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305352
      },
      {
        "date": "2026-07-31",
        "close": 3323.0,
        "direction_boundary": 3099.399658,
        "core_momentum": 0.072143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302307
      },
      {
        "date": "2026-08-07",
        "close": 3248.0,
        "direction_boundary": 3136.843994,
        "core_momentum": 0.035436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1579.662476,
        "volume": 20
      },
      {
        "date": "2023-08-25",
        "close": 1583.636108,
        "volume": 128
      },
      {
        "date": "2023-09-01",
        "close": 1613.441406,
        "volume": 32
      },
      {
        "date": "2023-09-08",
        "close": 1615.745972,
        "volume": 134
      },
      {
        "date": "2023-09-15",
        "close": 1604.499634,
        "volume": 1993
      },
      {
        "date": "2023-09-22",
        "close": 1599.532227,
        "volume": 12
      },
      {
        "date": "2023-09-29",
        "close": 1600.824829,
        "volume": 23
      },
      {
        "date": "2023-10-06",
        "close": 1658.494263,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 1607.526367,
        "volume": 81
      },
      {
        "date": "2023-10-20",
        "close": 1674.402954,
        "volume": 48
      },
      {
        "date": "2023-10-27",
        "close": 1622.699585,
        "volume": 96
      },
      {
        "date": "2023-11-03",
        "close": 1571.990112,
        "volume": 3853
      },
      {
        "date": "2023-11-10",
        "close": 1560.058472,
        "volume": 73
      },
      {
        "date": "2023-11-17",
        "close": 1569.007324,
        "volume": 82
      },
      {
        "date": "2023-11-24",
        "close": 1569.007324,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1605.796387,
        "volume": 18
      },
      {
        "date": "2023-12-08",
        "close": 1580.938965,
        "volume": 52
      },
      {
        "date": "2023-12-15",
        "close": 1580.938965,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1557.320923,
        "volume": 764
      },
      {
        "date": "2023-12-29",
        "close": 1562.296631,
        "volume": 41
      },
      {
        "date": "2024-01-05",
        "close": 1597.861206,
        "volume": 127
      },
      {
        "date": "2024-01-12",
        "close": 1549.360107,
        "volume": 17
      },
      {
        "date": "2024-01-19",
        "close": 1492.640015,
        "volume": 6
      },
      {
        "date": "2024-01-26",
        "close": 1557.320923,
        "volume": 33
      },
      {
        "date": "2024-02-02",
        "close": 1562.296631,
        "volume": 35
      },
      {
        "date": "2024-02-09",
        "close": 1518.512207,
        "volume": 71
      },
      {
        "date": "2024-02-16",
        "close": 1508.561401,
        "volume": 8
      },
      {
        "date": "2024-02-23",
        "close": 1508.561401,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1517.517334,
        "volume": 244
      },
      {
        "date": "2024-03-08",
        "close": 1532.443726,
        "volume": 93
      },
      {
        "date": "2024-03-15",
        "close": 1622.002075,
        "volume": 17
      },
      {
        "date": "2024-03-22",
        "close": 1485.86438,
        "volume": 1339
      },
      {
        "date": "2024-03-29",
        "close": 1459.18457,
        "volume": 6
      },
      {
        "date": "2024-04-05",
        "close": 1535.658691,
        "volume": 73
      },
      {
        "date": "2024-04-12",
        "close": 1444.036987,
        "volume": 52
      },
      {
        "date": "2024-04-19",
        "close": 1563.543579,
        "volume": 47
      },
      {
        "date": "2024-04-26",
        "close": 1666.119873,
        "volume": 112
      },
      {
        "date": "2024-05-03",
        "close": 1648.193848,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 1693.008911,
        "volume": 23
      },
      {
        "date": "2024-05-17",
        "close": 1693.008911,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1593.4198,
        "volume": 31
      },
      {
        "date": "2024-05-31",
        "close": 1673.091187,
        "volume": 43
      },
      {
        "date": "2024-06-07",
        "close": 1892.186279,
        "volume": 3934
      },
      {
        "date": "2024-06-14",
        "close": 1880.235596,
        "volume": 523
      },
      {
        "date": "2024-06-21",
        "close": 1839.703857,
        "volume": 2954
      },
      {
        "date": "2024-06-28",
        "close": 1839.703857,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1839.703857,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1839.703857,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1909.46521,
        "volume": 13
      },
      {
        "date": "2024-07-26",
        "close": 1909.46521,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2144.660645,
        "volume": 17
      },
      {
        "date": "2024-08-09",
        "close": 2144.660645,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2144.660645,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2144.660645,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2144.660645,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2144.660645,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2426.695313,
        "volume": 95
      },
      {
        "date": "2024-09-20",
        "close": 2322.182617,
        "volume": 27
      },
      {
        "date": "2024-09-27",
        "close": 2323.528809,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2323.528809,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2323.528809,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2344.170166,
        "volume": 61
      },
      {
        "date": "2024-10-25",
        "close": 2546.764648,
        "volume": 51
      },
      {
        "date": "2024-11-01",
        "close": 2546.764648,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2546.764648,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2546.764648,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2614.532471,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 2614.532471,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2629.599365,
        "volume": 97
      },
      {
        "date": "2024-12-13",
        "close": 2548.759521,
        "volume": 60
      },
      {
        "date": "2024-12-20",
        "close": 2548.759521,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2550.105957,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2550.105957,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2550.105957,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2550.105957,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2550.105957,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2698.762207,
        "volume": 2600
      },
      {
        "date": "2025-02-07",
        "close": 2700.757813,
        "volume": 24
      },
      {
        "date": "2025-02-14",
        "close": 3028.958984,
        "volume": 570
      },
      {
        "date": "2025-02-21",
        "close": 3028.958984,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3028.958984,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3247.494141,
        "volume": 150
      },
      {
        "date": "2025-03-14",
        "close": 3247.494141,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3071.413574,
        "volume": 2344
      },
      {
        "date": "2025-03-28",
        "close": 3071.413574,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3071.413574,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3071.413574,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3156.084717,
        "volume": 155
      },
      {
        "date": "2025-04-25",
        "close": 3290.832275,
        "volume": 232
      },
      {
        "date": "2025-05-02",
        "close": 3291.830566,
        "volume": 1099
      },
      {
        "date": "2025-05-09",
        "close": 3291.830566,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3318.779785,
        "volume": 28
      },
      {
        "date": "2025-05-23",
        "close": 3318.779785,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3343.733154,
        "volume": 69
      },
      {
        "date": "2025-06-06",
        "close": 3439.553711,
        "volume": 6661
      },
      {
        "date": "2025-06-13",
        "close": 3461.512451,
        "volume": 189
      },
      {
        "date": "2025-06-20",
        "close": 3461.512451,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3463.858643,
        "volume": 1175
      },
      {
        "date": "2025-07-04",
        "close": 3325.064453,
        "volume": 152
      },
      {
        "date": "2025-07-11",
        "close": 3325.064453,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3345.034912,
        "volume": 85
      },
      {
        "date": "2025-07-25",
        "close": 2995.553467,
        "volume": 1584
      },
      {
        "date": "2025-08-01",
        "close": 3099.399658,
        "volume": 400
      },
      {
        "date": "2025-08-08",
        "close": 3136.843994,
        "volume": 171
      },
      {
        "date": "2025-08-15",
        "close": 3136.843994,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3170.294189,
        "volume": 53
      },
      {
        "date": "2025-08-29",
        "close": 3085.420166,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 3020.516602,
        "volume": 15
      },
      {
        "date": "2025-09-12",
        "close": 3065.449951,
        "volume": 231
      },
      {
        "date": "2025-09-19",
        "close": 3005.538818,
        "volume": 300
      },
      {
        "date": "2025-09-26",
        "close": 2999.547607,
        "volume": 21
      },
      {
        "date": "2025-10-03",
        "close": 2817.200928,
        "volume": 204
      },
      {
        "date": "2025-10-10",
        "close": 2950.438721,
        "volume": 802
      },
      {
        "date": "2025-10-17",
        "close": 2925.09375,
        "volume": 632
      },
      {
        "date": "2025-10-24",
        "close": 2898.080322,
        "volume": 67
      },
      {
        "date": "2025-10-31",
        "close": 2852.16626,
        "volume": 10
      },
      {
        "date": "2025-11-07",
        "close": 2788.229736,
        "volume": 605
      },
      {
        "date": "2025-11-14",
        "close": 2847.171143,
        "volume": 71
      },
      {
        "date": "2025-11-21",
        "close": 2859.15918,
        "volume": 5
      },
      {
        "date": "2025-11-28",
        "close": 2859.15918,
        "volume": 11
      },
      {
        "date": "2025-12-05",
        "close": 2859.15918,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2723.294189,
        "volume": 27
      },
      {
        "date": "2025-12-19",
        "close": 2723.294189,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2724.763428,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2894.686279,
        "volume": 44
      },
      {
        "date": "2026-01-09",
        "close": 2798.72998,
        "volume": 30
      },
      {
        "date": "2026-01-16",
        "close": 3060.611084,
        "volume": 72
      },
      {
        "date": "2026-01-23",
        "close": 2960.656494,
        "volume": 108
      },
      {
        "date": "2026-01-30",
        "close": 3064.609375,
        "volume": 123
      },
      {
        "date": "2026-02-06",
        "close": 3118.584717,
        "volume": 7406
      },
      {
        "date": "2026-02-13",
        "close": 3213.541748,
        "volume": 29
      },
      {
        "date": "2026-02-20",
        "close": 3128.200439,
        "volume": 171
      },
      {
        "date": "2026-02-27",
        "close": 3239.530029,
        "volume": 22
      },
      {
        "date": "2026-03-06",
        "close": 3239.530029,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3239.530029,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2931.0,
        "volume": 81
      },
      {
        "date": "2026-03-27",
        "close": 2924.929932,
        "volume": 12
      },
      {
        "date": "2026-04-03",
        "close": 2817.0,
        "volume": 24
      },
      {
        "date": "2026-04-10",
        "close": 2800.0,
        "volume": 148
      },
      {
        "date": "2026-04-17",
        "close": 2798.0,
        "volume": 22
      },
      {
        "date": "2026-04-24",
        "close": 2965.610107,
        "volume": 174
      },
      {
        "date": "2026-05-01",
        "close": 2880.649902,
        "volume": 53
      },
      {
        "date": "2026-05-08",
        "close": 2935.624268,
        "volume": 36
      },
      {
        "date": "2026-05-15",
        "close": 3334.437256,
        "volume": 46
      },
      {
        "date": "2026-05-22",
        "close": 3238.482178,
        "volume": 67
      },
      {
        "date": "2026-05-29",
        "close": 3075.558594,
        "volume": 6
      },
      {
        "date": "2026-06-05",
        "close": 3031.993589,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3128.105346,
        "volume": 14
      },
      {
        "date": "2026-06-19",
        "close": 3108.344572,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3123.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3165.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3155.0,
        "volume": 34
      },
      {
        "date": "2026-07-17",
        "close": 3381.0,
        "volume": 86
      },
      {
        "date": "2026-07-24",
        "close": 3293.0,
        "volume": 670
      },
      {
        "date": "2026-07-31",
        "close": 3323.0,
        "volume": 81
      },
      {
        "date": "2026-08-07",
        "close": 3248.0,
        "volume": 48
      }
    ],
    "sharemaestro_context": {
      "trend": 3097.417656,
      "fair_value": 2502.401555,
      "market_activity": 53.126948,
      "market_dynamics": 1.083097,
      "relative_strength": 5.278238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.000528,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.931,
        "conditional_difference": -0.005933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.021149,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.000807,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.011634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.018645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.001609
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.008969
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.012955
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.008546
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.118827
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.965503
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.093812
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.025778
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.039337
      }
    ]
  }
}