{
  "ticker": {
    "uuid": "9db530bf-4bc6-4451-93ec-18abf7369af9",
    "symbol": "AGR",
    "name": "AGRANA Beteiligungs-Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.3,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 11.25,
    "boundary_margin": 0.004444,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.1313,
    "volatility_stability": 0.7014,
    "risk_context": 0.7616,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.9,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.236597,
        "direction_boundary": 13.716897,
        "core_momentum": 0.037888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179363
      },
      {
        "date": "2023-08-25",
        "close": 14.103544,
        "direction_boundary": 13.590668,
        "core_momentum": 0.037737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173867
      },
      {
        "date": "2023-09-01",
        "close": 14.192246,
        "direction_boundary": 13.80105,
        "core_momentum": 0.028345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171589
      },
      {
        "date": "2023-09-08",
        "close": 14.192246,
        "direction_boundary": 13.716897,
        "core_momentum": 0.034654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169689
      },
      {
        "date": "2023-09-15",
        "close": 13.926142,
        "direction_boundary": 13.211981,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149691
      },
      {
        "date": "2023-09-22",
        "close": 13.881791,
        "direction_boundary": 12.202148,
        "core_momentum": 0.137651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147633
      },
      {
        "date": "2023-09-29",
        "close": 13.615686,
        "direction_boundary": 11.907613,
        "core_momentum": 0.143444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128277
      },
      {
        "date": "2023-10-06",
        "close": 13.393933,
        "direction_boundary": 11.781384,
        "core_momentum": 0.136873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129649
      },
      {
        "date": "2023-10-13",
        "close": 13.926142,
        "direction_boundary": 11.739307,
        "core_momentum": 0.186283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131175
      },
      {
        "date": "2023-10-20",
        "close": 13.79309,
        "direction_boundary": 11.234391,
        "core_momentum": 0.227756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129817
      },
      {
        "date": "2023-10-27",
        "close": 13.615686,
        "direction_boundary": 11.613079,
        "core_momentum": 0.172444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130753
      },
      {
        "date": "2023-11-03",
        "close": 12.994775,
        "direction_boundary": 11.697231,
        "core_momentum": 0.110927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140507
      },
      {
        "date": "2023-11-10",
        "close": 13.083478,
        "direction_boundary": 13.043674,
        "core_momentum": 0.003052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139596
      },
      {
        "date": "2023-11-17",
        "close": 12.68432,
        "direction_boundary": 12.707065,
        "core_momentum": -0.00179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143728
      },
      {
        "date": "2023-11-24",
        "close": 12.329514,
        "direction_boundary": 12.917446,
        "core_momentum": -0.045515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142626
      },
      {
        "date": "2023-12-01",
        "close": 12.240813,
        "direction_boundary": 12.707065,
        "core_momentum": -0.036692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119061
      },
      {
        "date": "2023-12-08",
        "close": 12.240813,
        "direction_boundary": 12.580835,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116868
      },
      {
        "date": "2023-12-15",
        "close": 12.285164,
        "direction_boundary": 12.664988,
        "core_momentum": -0.02999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117414
      },
      {
        "date": "2023-12-22",
        "close": 12.462566,
        "direction_boundary": 12.62291,
        "core_momentum": -0.012703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121031
      },
      {
        "date": "2023-12-29",
        "close": 12.506917,
        "direction_boundary": 12.580835,
        "core_momentum": -0.005875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121488
      },
      {
        "date": "2024-01-05",
        "close": 12.595618,
        "direction_boundary": 13.632745,
        "core_momentum": -0.076076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122571
      },
      {
        "date": "2024-01-12",
        "close": 12.728671,
        "direction_boundary": 13.380285,
        "core_momentum": -0.0487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123076
      },
      {
        "date": "2024-01-19",
        "close": 12.418216,
        "direction_boundary": 13.464439,
        "core_momentum": -0.077703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124716
      },
      {
        "date": "2024-01-26",
        "close": 12.418216,
        "direction_boundary": 13.885203,
        "core_momentum": -0.105651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124716
      },
      {
        "date": "2024-02-02",
        "close": 12.329514,
        "direction_boundary": 14.13766,
        "core_momentum": -0.127896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121704
      },
      {
        "date": "2024-02-09",
        "close": 11.930357,
        "direction_boundary": 14.474272,
        "core_momentum": -0.175754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127335
      },
      {
        "date": "2024-02-16",
        "close": 12.10776,
        "direction_boundary": 14.432196,
        "core_momentum": -0.161059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128878
      },
      {
        "date": "2024-02-23",
        "close": 11.974708,
        "direction_boundary": 13.969356,
        "core_momentum": -0.142787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12898
      },
      {
        "date": "2024-03-01",
        "close": 11.797305,
        "direction_boundary": 14.263891,
        "core_momentum": -0.172925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128198
      },
      {
        "date": "2024-03-08",
        "close": 11.708604,
        "direction_boundary": 14.011432,
        "core_momentum": -0.164354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127787
      },
      {
        "date": "2024-03-15",
        "close": 11.841656,
        "direction_boundary": 13.211981,
        "core_momentum": -0.103718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1292
      },
      {
        "date": "2024-03-22",
        "close": 12.019059,
        "direction_boundary": 13.001598,
        "core_momentum": -0.075571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132439
      },
      {
        "date": "2024-03-29",
        "close": 12.418216,
        "direction_boundary": 13.758973,
        "core_momentum": -0.097446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140963
      },
      {
        "date": "2024-04-05",
        "close": 12.196462,
        "direction_boundary": 13.632745,
        "core_momentum": -0.105355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141272
      },
      {
        "date": "2024-04-12",
        "close": 12.019059,
        "direction_boundary": 14.13766,
        "core_momentum": -0.149855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127894
      },
      {
        "date": "2024-04-19",
        "close": 11.930357,
        "direction_boundary": 14.348042,
        "core_momentum": -0.168503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127795
      },
      {
        "date": "2024-04-26",
        "close": 12.019059,
        "direction_boundary": 14.348042,
        "core_momentum": -0.162321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128563
      },
      {
        "date": "2024-05-03",
        "close": 11.930357,
        "direction_boundary": 14.642578,
        "core_momentum": -0.185228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113649
      },
      {
        "date": "2024-05-10",
        "close": 11.930357,
        "direction_boundary": 14.810884,
        "core_momentum": -0.194487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112829
      },
      {
        "date": "2024-05-17",
        "close": 12.06341,
        "direction_boundary": 14.85296,
        "core_momentum": -0.187811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10732
      },
      {
        "date": "2024-05-24",
        "close": 11.974708,
        "direction_boundary": 14.39012,
        "core_momentum": -0.167852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100722
      },
      {
        "date": "2024-05-31",
        "close": 12.019059,
        "direction_boundary": 15.105417,
        "core_momentum": -0.204321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100538
      },
      {
        "date": "2024-06-07",
        "close": 12.63997,
        "direction_boundary": 14.726729,
        "core_momentum": -0.141699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122999
      },
      {
        "date": "2024-06-14",
        "close": 12.329514,
        "direction_boundary": 14.726729,
        "core_momentum": -0.16278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128131
      },
      {
        "date": "2024-06-21",
        "close": 12.418216,
        "direction_boundary": 14.600502,
        "core_momentum": -0.149467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126922
      },
      {
        "date": "2024-06-28",
        "close": 12.329514,
        "direction_boundary": 14.600502,
        "core_momentum": -0.155542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127169
      },
      {
        "date": "2024-07-05",
        "close": 12.329514,
        "direction_boundary": 14.600502,
        "core_momentum": -0.155542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1267
      },
      {
        "date": "2024-07-12",
        "close": 12.513011,
        "direction_boundary": 14.724456,
        "core_momentum": -0.150189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127597
      },
      {
        "date": "2024-07-19",
        "close": 12.32342,
        "direction_boundary": 14.458351,
        "core_momentum": -0.147661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124683
      },
      {
        "date": "2024-07-26",
        "close": 12.181227,
        "direction_boundary": 14.458351,
        "core_momentum": -0.157495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125663
      },
      {
        "date": "2024-08-02",
        "close": 11.565055,
        "direction_boundary": 14.103544,
        "core_momentum": -0.179989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144189
      },
      {
        "date": "2024-08-09",
        "close": 11.470261,
        "direction_boundary": 14.103544,
        "core_momentum": -0.186711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137681
      },
      {
        "date": "2024-08-16",
        "close": 11.470261,
        "direction_boundary": 14.236597,
        "core_momentum": -0.194312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135699
      },
      {
        "date": "2024-08-23",
        "close": 11.470261,
        "direction_boundary": 14.103544,
        "core_momentum": -0.186711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135103
      },
      {
        "date": "2024-08-30",
        "close": 11.470261,
        "direction_boundary": 14.192246,
        "core_momentum": -0.191794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133749
      },
      {
        "date": "2024-09-06",
        "close": 11.375464,
        "direction_boundary": 14.192246,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133826
      },
      {
        "date": "2024-09-13",
        "close": 11.185874,
        "direction_boundary": 13.926142,
        "core_momentum": -0.196772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134288
      },
      {
        "date": "2024-09-20",
        "close": 10.427509,
        "direction_boundary": 13.881791,
        "core_momentum": -0.248835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161697
      },
      {
        "date": "2024-09-27",
        "close": 10.569702,
        "direction_boundary": 13.615686,
        "core_momentum": -0.223711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1547
      },
      {
        "date": "2024-10-04",
        "close": 10.380111,
        "direction_boundary": 13.393933,
        "core_momentum": -0.225014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154712
      },
      {
        "date": "2024-10-11",
        "close": 10.332713,
        "direction_boundary": 13.926142,
        "core_momentum": -0.258035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154242
      },
      {
        "date": "2024-10-18",
        "close": 10.095724,
        "direction_boundary": 13.79309,
        "core_momentum": -0.268059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156112
      },
      {
        "date": "2024-10-25",
        "close": 9.811338,
        "direction_boundary": 13.615686,
        "core_momentum": -0.279409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157703
      },
      {
        "date": "2024-11-01",
        "close": 10.095724,
        "direction_boundary": 12.994775,
        "core_momentum": -0.223094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165582
      },
      {
        "date": "2024-11-08",
        "close": 10.901486,
        "direction_boundary": 13.083478,
        "core_momentum": -0.166775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201814
      },
      {
        "date": "2024-11-15",
        "close": 10.095724,
        "direction_boundary": 12.68432,
        "core_momentum": -0.204078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224637
      },
      {
        "date": "2024-11-22",
        "close": 10.522305,
        "direction_boundary": 12.329514,
        "core_momentum": -0.146576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234375
      },
      {
        "date": "2024-11-29",
        "close": 10.380111,
        "direction_boundary": 12.240813,
        "core_momentum": -0.152008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234323
      },
      {
        "date": "2024-12-06",
        "close": 10.285316,
        "direction_boundary": 12.240813,
        "core_momentum": -0.159752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219967
      },
      {
        "date": "2024-12-13",
        "close": 10.427509,
        "direction_boundary": 12.285164,
        "core_momentum": -0.151211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220534
      },
      {
        "date": "2024-12-20",
        "close": 10.000929,
        "direction_boundary": 12.462566,
        "core_momentum": -0.197522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224891
      },
      {
        "date": "2024-12-27",
        "close": 10.237918,
        "direction_boundary": 12.506917,
        "core_momentum": -0.18142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229166
      },
      {
        "date": "2025-01-03",
        "close": 10.048327,
        "direction_boundary": 12.595618,
        "core_momentum": -0.202236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229466
      },
      {
        "date": "2025-01-10",
        "close": 10.143123,
        "direction_boundary": 12.728671,
        "core_momentum": -0.203128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228523
      },
      {
        "date": "2025-01-17",
        "close": 10.474907,
        "direction_boundary": 12.418216,
        "core_momentum": -0.156489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234922
      },
      {
        "date": "2025-01-24",
        "close": 10.380111,
        "direction_boundary": 12.418216,
        "core_momentum": -0.164122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234833
      },
      {
        "date": "2025-01-31",
        "close": 10.237918,
        "direction_boundary": 12.329514,
        "core_momentum": -0.169641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225753
      },
      {
        "date": "2025-02-07",
        "close": 10.095724,
        "direction_boundary": 11.930357,
        "core_momentum": -0.153779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226075
      },
      {
        "date": "2025-02-14",
        "close": 10.19052,
        "direction_boundary": 12.10776,
        "core_momentum": -0.158348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226851
      },
      {
        "date": "2025-02-21",
        "close": 10.000929,
        "direction_boundary": 11.974708,
        "core_momentum": -0.164829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227591
      },
      {
        "date": "2025-02-28",
        "close": 10.000929,
        "direction_boundary": 11.797305,
        "core_momentum": -0.15227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227591
      },
      {
        "date": "2025-03-07",
        "close": 10.048327,
        "direction_boundary": 11.708604,
        "core_momentum": -0.1418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227961
      },
      {
        "date": "2025-03-14",
        "close": 10.095724,
        "direction_boundary": 11.841656,
        "core_momentum": -0.14744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227642
      },
      {
        "date": "2025-03-21",
        "close": 10.522305,
        "direction_boundary": 12.019059,
        "core_momentum": -0.124532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214922
      },
      {
        "date": "2025-03-28",
        "close": 10.474907,
        "direction_boundary": 12.418216,
        "core_momentum": -0.156489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214162
      },
      {
        "date": "2025-04-04",
        "close": 10.19052,
        "direction_boundary": 12.196462,
        "core_momentum": -0.164469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216114
      },
      {
        "date": "2025-04-11",
        "close": 9.906134,
        "direction_boundary": 12.019059,
        "core_momentum": -0.175798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219443
      },
      {
        "date": "2025-04-18",
        "close": 10.332713,
        "direction_boundary": 11.930357,
        "core_momentum": -0.133914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225231
      },
      {
        "date": "2025-04-25",
        "close": 10.6171,
        "direction_boundary": 12.019059,
        "core_momentum": -0.116645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223903
      },
      {
        "date": "2025-05-02",
        "close": 10.996283,
        "direction_boundary": 11.930357,
        "core_momentum": -0.078294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225566
      },
      {
        "date": "2025-05-09",
        "close": 10.664498,
        "direction_boundary": 11.930357,
        "core_momentum": -0.106104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203689
      },
      {
        "date": "2025-05-16",
        "close": 11.185874,
        "direction_boundary": 12.06341,
        "core_momentum": -0.072744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18298
      },
      {
        "date": "2025-05-23",
        "close": 10.901486,
        "direction_boundary": 11.974708,
        "core_momentum": -0.089624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17915
      },
      {
        "date": "2025-05-30",
        "close": 11.185874,
        "direction_boundary": 12.019059,
        "core_momentum": -0.069322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18088
      },
      {
        "date": "2025-06-06",
        "close": 11.659851,
        "direction_boundary": 12.63997,
        "core_momentum": -0.077541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187652
      },
      {
        "date": "2025-06-13",
        "close": 12.276022,
        "direction_boundary": 12.329514,
        "core_momentum": -0.004339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198246
      },
      {
        "date": "2025-06-20",
        "close": 12.560409,
        "direction_boundary": 12.418216,
        "core_momentum": 0.01145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186857
      },
      {
        "date": "2025-06-27",
        "close": 12.513011,
        "direction_boundary": 12.329514,
        "core_momentum": 0.014883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186397
      },
      {
        "date": "2025-07-04",
        "close": 12.513011,
        "direction_boundary": 12.329514,
        "core_momentum": 0.014883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182869
      },
      {
        "date": "2025-07-11",
        "close": 12.4,
        "direction_boundary": 12.513011,
        "core_momentum": -0.009031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184462
      },
      {
        "date": "2025-07-18",
        "close": 11.8,
        "direction_boundary": 12.32342,
        "core_momentum": -0.042474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197199
      },
      {
        "date": "2025-07-25",
        "close": 11.65,
        "direction_boundary": 12.181227,
        "core_momentum": -0.04361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197778
      },
      {
        "date": "2025-08-01",
        "close": 11.5,
        "direction_boundary": 11.565055,
        "core_momentum": -0.005625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197628
      },
      {
        "date": "2025-08-08",
        "close": 11.25,
        "direction_boundary": 11.470261,
        "core_momentum": -0.019203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199423
      },
      {
        "date": "2025-08-15",
        "close": 11.4,
        "direction_boundary": 11.470261,
        "core_momentum": -0.006125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199699
      },
      {
        "date": "2025-08-22",
        "close": 11.8,
        "direction_boundary": 11.470261,
        "core_momentum": 0.028747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201036
      },
      {
        "date": "2025-08-29",
        "close": 11.5,
        "direction_boundary": 11.470261,
        "core_momentum": 0.002593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205782
      },
      {
        "date": "2025-09-05",
        "close": 11.6,
        "direction_boundary": 11.375464,
        "core_momentum": 0.019739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20583
      },
      {
        "date": "2025-09-12",
        "close": 12.6,
        "direction_boundary": 11.185874,
        "core_momentum": 0.126421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231963
      },
      {
        "date": "2025-09-19",
        "close": 12.6,
        "direction_boundary": 10.427509,
        "core_momentum": 0.208342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227289
      },
      {
        "date": "2025-09-26",
        "close": 12.6,
        "direction_boundary": 10.569702,
        "core_momentum": 0.192087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22692
      },
      {
        "date": "2025-10-03",
        "close": 12.2,
        "direction_boundary": 10.380111,
        "core_momentum": 0.175325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228456
      },
      {
        "date": "2025-10-10",
        "close": 12.4,
        "direction_boundary": 10.332713,
        "core_momentum": 0.200072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223006
      },
      {
        "date": "2025-10-17",
        "close": 12.25,
        "direction_boundary": 10.095724,
        "core_momentum": 0.213385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219369
      },
      {
        "date": "2025-10-24",
        "close": 12.35,
        "direction_boundary": 9.811338,
        "core_momentum": 0.258748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217373
      },
      {
        "date": "2025-10-31",
        "close": 12.05,
        "direction_boundary": 10.095724,
        "core_momentum": 0.193575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217053
      },
      {
        "date": "2025-11-07",
        "close": 11.9,
        "direction_boundary": 10.901486,
        "core_momentum": 0.091594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212763
      },
      {
        "date": "2025-11-14",
        "close": 12.05,
        "direction_boundary": 10.095724,
        "core_momentum": 0.193575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203774
      },
      {
        "date": "2025-11-21",
        "close": 11.75,
        "direction_boundary": 10.522305,
        "core_momentum": 0.116675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203623
      },
      {
        "date": "2025-11-28",
        "close": 11.85,
        "direction_boundary": 10.380111,
        "core_momentum": 0.141606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201137
      },
      {
        "date": "2025-12-05",
        "close": 11.75,
        "direction_boundary": 10.285316,
        "core_momentum": 0.142405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193408
      },
      {
        "date": "2025-12-12",
        "close": 11.7,
        "direction_boundary": 10.427509,
        "core_momentum": 0.122032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17879
      },
      {
        "date": "2025-12-19",
        "close": 11.05,
        "direction_boundary": 10.000929,
        "core_momentum": 0.104897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190699
      },
      {
        "date": "2025-12-26",
        "close": 11.15,
        "direction_boundary": 10.237918,
        "core_momentum": 0.089089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191675
      },
      {
        "date": "2026-01-02",
        "close": 11.25,
        "direction_boundary": 10.048327,
        "core_momentum": 0.119589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192487
      },
      {
        "date": "2026-01-09",
        "close": 11.3,
        "direction_boundary": 10.143123,
        "core_momentum": 0.114055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192699
      },
      {
        "date": "2026-01-16",
        "close": 11.45,
        "direction_boundary": 10.474907,
        "core_momentum": 0.093088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182085
      },
      {
        "date": "2026-01-23",
        "close": 11.2,
        "direction_boundary": 10.380111,
        "core_momentum": 0.078987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183719
      },
      {
        "date": "2026-01-30",
        "close": 11.4,
        "direction_boundary": 10.237918,
        "core_momentum": 0.113508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184816
      },
      {
        "date": "2026-02-06",
        "close": 11.5,
        "direction_boundary": 10.095724,
        "core_momentum": 0.139096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182516
      },
      {
        "date": "2026-02-13",
        "close": 11.7,
        "direction_boundary": 10.19052,
        "core_momentum": 0.148126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183142
      },
      {
        "date": "2026-02-20",
        "close": 11.5,
        "direction_boundary": 10.000929,
        "core_momentum": 0.149893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178207
      },
      {
        "date": "2026-02-27",
        "close": 11.75,
        "direction_boundary": 10.000929,
        "core_momentum": 0.174891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177121
      },
      {
        "date": "2026-03-06",
        "close": 11.35,
        "direction_boundary": 10.048327,
        "core_momentum": 0.129541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183358
      },
      {
        "date": "2026-03-13",
        "close": 11.3,
        "direction_boundary": 10.095724,
        "core_momentum": 0.119286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138231
      },
      {
        "date": "2026-03-20",
        "close": 11.45,
        "direction_boundary": 10.522305,
        "core_momentum": 0.088165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140225
      },
      {
        "date": "2026-03-27",
        "close": 11.35,
        "direction_boundary": 10.474907,
        "core_momentum": 0.083542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140293
      },
      {
        "date": "2026-04-03",
        "close": 11.95,
        "direction_boundary": 10.19052,
        "core_momentum": 0.172659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153995
      },
      {
        "date": "2026-04-10",
        "close": 11.95,
        "direction_boundary": 9.906134,
        "core_momentum": 0.206323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152031
      },
      {
        "date": "2026-04-17",
        "close": 11.9,
        "direction_boundary": 10.332713,
        "core_momentum": 0.151682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151304
      },
      {
        "date": "2026-04-24",
        "close": 11.95,
        "direction_boundary": 10.6171,
        "core_momentum": 0.125543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150921
      },
      {
        "date": "2026-05-01",
        "close": 11.95,
        "direction_boundary": 10.996283,
        "core_momentum": 0.086731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147125
      },
      {
        "date": "2026-05-08",
        "close": 11.8,
        "direction_boundary": 10.664498,
        "core_momentum": 0.106475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147142
      },
      {
        "date": "2026-05-15",
        "close": 11.9,
        "direction_boundary": 11.185874,
        "core_momentum": 0.063842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146536
      },
      {
        "date": "2026-05-22",
        "close": 11.95,
        "direction_boundary": 10.901486,
        "core_momentum": 0.096181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142222
      },
      {
        "date": "2026-05-29",
        "close": 11.65,
        "direction_boundary": 11.185874,
        "core_momentum": 0.041492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146205
      },
      {
        "date": "2026-06-05",
        "close": 11.498518,
        "direction_boundary": 11.659851,
        "core_momentum": -0.013837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146837
      },
      {
        "date": "2026-06-12",
        "close": 11.158898,
        "direction_boundary": 12.276022,
        "core_momentum": -0.091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152269
      },
      {
        "date": "2026-06-19",
        "close": 11.255933,
        "direction_boundary": 12.560409,
        "core_momentum": -0.103856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130184
      },
      {
        "date": "2026-06-26",
        "close": 11.401484,
        "direction_boundary": 12.513011,
        "core_momentum": -0.08883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130781
      },
      {
        "date": "2026-07-03",
        "close": 11.595551,
        "direction_boundary": 12.513011,
        "core_momentum": -0.07332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132219
      },
      {
        "date": "2026-07-10",
        "close": 11.65,
        "direction_boundary": 12.4,
        "core_momentum": -0.060484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132232
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "direction_boundary": 11.8,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132452
      },
      {
        "date": "2026-07-24",
        "close": 11.25,
        "direction_boundary": 11.65,
        "core_momentum": -0.034335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132419
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "direction_boundary": 11.5,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13138
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "direction_boundary": 11.25,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.236597,
        "volume": 9813
      },
      {
        "date": "2023-08-25",
        "close": 14.103544,
        "volume": 16532
      },
      {
        "date": "2023-09-01",
        "close": 14.192246,
        "volume": 28045
      },
      {
        "date": "2023-09-08",
        "close": 14.192246,
        "volume": 24252
      },
      {
        "date": "2023-09-15",
        "close": 13.926142,
        "volume": 50625
      },
      {
        "date": "2023-09-22",
        "close": 13.881791,
        "volume": 22403
      },
      {
        "date": "2023-09-29",
        "close": 13.615686,
        "volume": 60030
      },
      {
        "date": "2023-10-06",
        "close": 13.393933,
        "volume": 31283
      },
      {
        "date": "2023-10-13",
        "close": 13.926142,
        "volume": 37965
      },
      {
        "date": "2023-10-20",
        "close": 13.79309,
        "volume": 20431
      },
      {
        "date": "2023-10-27",
        "close": 13.615686,
        "volume": 35115
      },
      {
        "date": "2023-11-03",
        "close": 12.994775,
        "volume": 60854
      },
      {
        "date": "2023-11-10",
        "close": 13.083478,
        "volume": 56519
      },
      {
        "date": "2023-11-17",
        "close": 12.68432,
        "volume": 161525
      },
      {
        "date": "2023-11-24",
        "close": 12.329514,
        "volume": 111870
      },
      {
        "date": "2023-12-01",
        "close": 12.240813,
        "volume": 408829
      },
      {
        "date": "2023-12-08",
        "close": 12.240813,
        "volume": 112090
      },
      {
        "date": "2023-12-15",
        "close": 12.285164,
        "volume": 160028
      },
      {
        "date": "2023-12-22",
        "close": 12.462566,
        "volume": 143656
      },
      {
        "date": "2023-12-29",
        "close": 12.506917,
        "volume": 82311
      },
      {
        "date": "2024-01-05",
        "close": 12.595618,
        "volume": 46394
      },
      {
        "date": "2024-01-12",
        "close": 12.728671,
        "volume": 99895
      },
      {
        "date": "2024-01-19",
        "close": 12.418216,
        "volume": 48299
      },
      {
        "date": "2024-01-26",
        "close": 12.418216,
        "volume": 66710
      },
      {
        "date": "2024-02-02",
        "close": 12.329514,
        "volume": 48489
      },
      {
        "date": "2024-02-09",
        "close": 11.930357,
        "volume": 95113
      },
      {
        "date": "2024-02-16",
        "close": 12.10776,
        "volume": 61609
      },
      {
        "date": "2024-02-23",
        "close": 11.974708,
        "volume": 34275
      },
      {
        "date": "2024-03-01",
        "close": 11.797305,
        "volume": 60761
      },
      {
        "date": "2024-03-08",
        "close": 11.708604,
        "volume": 90255
      },
      {
        "date": "2024-03-15",
        "close": 11.841656,
        "volume": 24791
      },
      {
        "date": "2024-03-22",
        "close": 12.019059,
        "volume": 55562
      },
      {
        "date": "2024-03-29",
        "close": 12.418216,
        "volume": 37051
      },
      {
        "date": "2024-04-05",
        "close": 12.196462,
        "volume": 48835
      },
      {
        "date": "2024-04-12",
        "close": 12.019059,
        "volume": 30137
      },
      {
        "date": "2024-04-19",
        "close": 11.930357,
        "volume": 53416
      },
      {
        "date": "2024-04-26",
        "close": 12.019059,
        "volume": 34899
      },
      {
        "date": "2024-05-03",
        "close": 11.930357,
        "volume": 22510
      },
      {
        "date": "2024-05-10",
        "close": 11.930357,
        "volume": 70961
      },
      {
        "date": "2024-05-17",
        "close": 12.06341,
        "volume": 58002
      },
      {
        "date": "2024-05-24",
        "close": 11.974708,
        "volume": 76622
      },
      {
        "date": "2024-05-31",
        "close": 12.019059,
        "volume": 59919
      },
      {
        "date": "2024-06-07",
        "close": 12.63997,
        "volume": 98726
      },
      {
        "date": "2024-06-14",
        "close": 12.329514,
        "volume": 59128
      },
      {
        "date": "2024-06-21",
        "close": 12.418216,
        "volume": 53238
      },
      {
        "date": "2024-06-28",
        "close": 12.329514,
        "volume": 33781
      },
      {
        "date": "2024-07-05",
        "close": 12.329514,
        "volume": 46804
      },
      {
        "date": "2024-07-12",
        "close": 12.513011,
        "volume": 92357
      },
      {
        "date": "2024-07-19",
        "close": 12.32342,
        "volume": 73034
      },
      {
        "date": "2024-07-26",
        "close": 12.181227,
        "volume": 46612
      },
      {
        "date": "2024-08-02",
        "close": 11.565055,
        "volume": 82454
      },
      {
        "date": "2024-08-09",
        "close": 11.470261,
        "volume": 68537
      },
      {
        "date": "2024-08-16",
        "close": 11.470261,
        "volume": 40499
      },
      {
        "date": "2024-08-23",
        "close": 11.470261,
        "volume": 70368
      },
      {
        "date": "2024-08-30",
        "close": 11.470261,
        "volume": 27751
      },
      {
        "date": "2024-09-06",
        "close": 11.375464,
        "volume": 37911
      },
      {
        "date": "2024-09-13",
        "close": 11.185874,
        "volume": 46329
      },
      {
        "date": "2024-09-20",
        "close": 10.427509,
        "volume": 78278
      },
      {
        "date": "2024-09-27",
        "close": 10.569702,
        "volume": 90402
      },
      {
        "date": "2024-10-04",
        "close": 10.380111,
        "volume": 92274
      },
      {
        "date": "2024-10-11",
        "close": 10.332713,
        "volume": 103396
      },
      {
        "date": "2024-10-18",
        "close": 10.095724,
        "volume": 68248
      },
      {
        "date": "2024-10-25",
        "close": 9.811338,
        "volume": 106686
      },
      {
        "date": "2024-11-01",
        "close": 10.095724,
        "volume": 323563
      },
      {
        "date": "2024-11-08",
        "close": 10.901486,
        "volume": 111367
      },
      {
        "date": "2024-11-15",
        "close": 10.095724,
        "volume": 161109
      },
      {
        "date": "2024-11-22",
        "close": 10.522305,
        "volume": 109110
      },
      {
        "date": "2024-11-29",
        "close": 10.380111,
        "volume": 60391
      },
      {
        "date": "2024-12-06",
        "close": 10.285316,
        "volume": 66047
      },
      {
        "date": "2024-12-13",
        "close": 10.427509,
        "volume": 136452
      },
      {
        "date": "2024-12-20",
        "close": 10.000929,
        "volume": 194052
      },
      {
        "date": "2024-12-27",
        "close": 10.237918,
        "volume": 40127
      },
      {
        "date": "2025-01-03",
        "close": 10.048327,
        "volume": 37198
      },
      {
        "date": "2025-01-10",
        "close": 10.143123,
        "volume": 53407
      },
      {
        "date": "2025-01-17",
        "close": 10.474907,
        "volume": 53409
      },
      {
        "date": "2025-01-24",
        "close": 10.380111,
        "volume": 65853
      },
      {
        "date": "2025-01-31",
        "close": 10.237918,
        "volume": 45402
      },
      {
        "date": "2025-02-07",
        "close": 10.095724,
        "volume": 104835
      },
      {
        "date": "2025-02-14",
        "close": 10.19052,
        "volume": 91626
      },
      {
        "date": "2025-02-21",
        "close": 10.000929,
        "volume": 68148
      },
      {
        "date": "2025-02-28",
        "close": 10.000929,
        "volume": 72943
      },
      {
        "date": "2025-03-07",
        "close": 10.048327,
        "volume": 48876
      },
      {
        "date": "2025-03-14",
        "close": 10.095724,
        "volume": 46215
      },
      {
        "date": "2025-03-21",
        "close": 10.522305,
        "volume": 88234
      },
      {
        "date": "2025-03-28",
        "close": 10.474907,
        "volume": 34505
      },
      {
        "date": "2025-04-04",
        "close": 10.19052,
        "volume": 42509
      },
      {
        "date": "2025-04-11",
        "close": 9.906134,
        "volume": 94418
      },
      {
        "date": "2025-04-18",
        "close": 10.332713,
        "volume": 45762
      },
      {
        "date": "2025-04-25",
        "close": 10.6171,
        "volume": 42057
      },
      {
        "date": "2025-05-02",
        "close": 10.996283,
        "volume": 52520
      },
      {
        "date": "2025-05-09",
        "close": 10.664498,
        "volume": 38014
      },
      {
        "date": "2025-05-16",
        "close": 11.185874,
        "volume": 32619
      },
      {
        "date": "2025-05-23",
        "close": 10.901486,
        "volume": 23179
      },
      {
        "date": "2025-05-30",
        "close": 11.185874,
        "volume": 35803
      },
      {
        "date": "2025-06-06",
        "close": 11.659851,
        "volume": 54528
      },
      {
        "date": "2025-06-13",
        "close": 12.276022,
        "volume": 68825
      },
      {
        "date": "2025-06-20",
        "close": 12.560409,
        "volume": 79844
      },
      {
        "date": "2025-06-27",
        "close": 12.513011,
        "volume": 58249
      },
      {
        "date": "2025-07-04",
        "close": 12.513011,
        "volume": 81892
      },
      {
        "date": "2025-07-11",
        "close": 12.4,
        "volume": 101864
      },
      {
        "date": "2025-07-18",
        "close": 11.8,
        "volume": 54061
      },
      {
        "date": "2025-07-25",
        "close": 11.65,
        "volume": 24515
      },
      {
        "date": "2025-08-01",
        "close": 11.5,
        "volume": 31577
      },
      {
        "date": "2025-08-08",
        "close": 11.25,
        "volume": 28879
      },
      {
        "date": "2025-08-15",
        "close": 11.4,
        "volume": 18899
      },
      {
        "date": "2025-08-22",
        "close": 11.8,
        "volume": 43814
      },
      {
        "date": "2025-08-29",
        "close": 11.5,
        "volume": 22317
      },
      {
        "date": "2025-09-05",
        "close": 11.6,
        "volume": 16397
      },
      {
        "date": "2025-09-12",
        "close": 12.6,
        "volume": 60977
      },
      {
        "date": "2025-09-19",
        "close": 12.6,
        "volume": 45565
      },
      {
        "date": "2025-09-26",
        "close": 12.6,
        "volume": 27159
      },
      {
        "date": "2025-10-03",
        "close": 12.2,
        "volume": 17296
      },
      {
        "date": "2025-10-10",
        "close": 12.4,
        "volume": 56758
      },
      {
        "date": "2025-10-17",
        "close": 12.25,
        "volume": 32622
      },
      {
        "date": "2025-10-24",
        "close": 12.35,
        "volume": 34968
      },
      {
        "date": "2025-10-31",
        "close": 12.05,
        "volume": 31204
      },
      {
        "date": "2025-11-07",
        "close": 11.9,
        "volume": 25141
      },
      {
        "date": "2025-11-14",
        "close": 12.05,
        "volume": 35611
      },
      {
        "date": "2025-11-21",
        "close": 11.75,
        "volume": 31110
      },
      {
        "date": "2025-11-28",
        "close": 11.85,
        "volume": 78333
      },
      {
        "date": "2025-12-05",
        "close": 11.75,
        "volume": 70226
      },
      {
        "date": "2025-12-12",
        "close": 11.7,
        "volume": 23762
      },
      {
        "date": "2025-12-19",
        "close": 11.05,
        "volume": 92523
      },
      {
        "date": "2025-12-26",
        "close": 11.15,
        "volume": 39454
      },
      {
        "date": "2026-01-02",
        "close": 11.25,
        "volume": 77457
      },
      {
        "date": "2026-01-09",
        "close": 11.3,
        "volume": 41096
      },
      {
        "date": "2026-01-16",
        "close": 11.45,
        "volume": 76318
      },
      {
        "date": "2026-01-23",
        "close": 11.2,
        "volume": 33186
      },
      {
        "date": "2026-01-30",
        "close": 11.4,
        "volume": 40986
      },
      {
        "date": "2026-02-06",
        "close": 11.5,
        "volume": 48911
      },
      {
        "date": "2026-02-13",
        "close": 11.7,
        "volume": 47680
      },
      {
        "date": "2026-02-20",
        "close": 11.5,
        "volume": 96655
      },
      {
        "date": "2026-02-27",
        "close": 11.75,
        "volume": 43418
      },
      {
        "date": "2026-03-06",
        "close": 11.35,
        "volume": 23211
      },
      {
        "date": "2026-03-13",
        "close": 11.3,
        "volume": 35210
      },
      {
        "date": "2026-03-20",
        "close": 11.45,
        "volume": 43046
      },
      {
        "date": "2026-03-27",
        "close": 11.35,
        "volume": 44852
      },
      {
        "date": "2026-04-03",
        "close": 11.95,
        "volume": 75369
      },
      {
        "date": "2026-04-10",
        "close": 11.95,
        "volume": 42599
      },
      {
        "date": "2026-04-17",
        "close": 11.9,
        "volume": 46460
      },
      {
        "date": "2026-04-24",
        "close": 11.95,
        "volume": 30078
      },
      {
        "date": "2026-05-01",
        "close": 11.95,
        "volume": 16743
      },
      {
        "date": "2026-05-08",
        "close": 11.8,
        "volume": 42221
      },
      {
        "date": "2026-05-15",
        "close": 11.9,
        "volume": 123583
      },
      {
        "date": "2026-05-22",
        "close": 11.95,
        "volume": 29356
      },
      {
        "date": "2026-05-29",
        "close": 11.65,
        "volume": 22276
      },
      {
        "date": "2026-06-05",
        "close": 11.498518,
        "volume": 5043
      },
      {
        "date": "2026-06-12",
        "close": 11.158898,
        "volume": 11090
      },
      {
        "date": "2026-06-19",
        "close": 11.255933,
        "volume": 7727
      },
      {
        "date": "2026-06-26",
        "close": 11.401484,
        "volume": 5685
      },
      {
        "date": "2026-07-03",
        "close": 11.595551,
        "volume": 7831
      },
      {
        "date": "2026-07-10",
        "close": 11.65,
        "volume": 25311
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "volume": 54987
      },
      {
        "date": "2026-07-24",
        "close": 11.25,
        "volume": 18807
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "volume": 46405
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "volume": 30759
      }
    ],
    "sharemaestro_context": {
      "trend": 11.565346,
      "fair_value": 11.683263,
      "market_activity": -5.297418,
      "market_dynamics": -0.742245,
      "relative_strength": -21.724524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.026064,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.020508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.045935,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": -0.034698,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.059237,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.038499,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.153418,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.107903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.033654
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.006888
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.048485
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.049095
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.032189
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.003774
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.080645
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.012712
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.008568
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}