{
  "ticker": {
    "uuid": "9db77a35-e499-469f-bb3b-5cd1d7c6e0bf",
    "symbol": "MTEL",
    "name": "PT Dayamitra Telekomunikasi Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 432.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 625.0,
    "boundary_margin": -0.3088,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.218012,
    "volatility_stability": 0.9084,
    "risk_context": 0.4587,
    "current_regime": {
      "move": -0.184906,
      "interruption": 0.029703,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 646.49762,
        "direction_boundary": 694.068848,
        "core_momentum": -0.06854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197487
      },
      {
        "date": "2023-08-11",
        "close": 655.799744,
        "direction_boundary": 707.589722,
        "core_momentum": -0.073192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197635
      },
      {
        "date": "2023-08-18",
        "close": 688.357178,
        "direction_boundary": 707.589722,
        "core_momentum": -0.02718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192727
      },
      {
        "date": "2023-08-25",
        "close": 693.00824,
        "direction_boundary": 716.603577,
        "core_momentum": -0.032927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191217
      },
      {
        "date": "2023-09-01",
        "close": 679.055054,
        "direction_boundary": 725.617432,
        "core_momentum": -0.064169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190876
      },
      {
        "date": "2023-09-08",
        "close": 693.00824,
        "direction_boundary": 694.068848,
        "core_momentum": -0.001528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180719
      },
      {
        "date": "2023-09-15",
        "close": 665.101929,
        "direction_boundary": 707.589722,
        "core_momentum": -0.060046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174514
      },
      {
        "date": "2023-09-22",
        "close": 632.544495,
        "direction_boundary": 685.055054,
        "core_momentum": -0.076652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176162
      },
      {
        "date": "2023-09-29",
        "close": 632.544495,
        "direction_boundary": 653.506409,
        "core_momentum": -0.032076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171896
      },
      {
        "date": "2023-10-06",
        "close": 609.289185,
        "direction_boundary": 653.506409,
        "core_momentum": -0.067662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179334
      },
      {
        "date": "2023-10-13",
        "close": 609.289185,
        "direction_boundary": 644.492554,
        "core_momentum": -0.054622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179143
      },
      {
        "date": "2023-10-20",
        "close": 595.335938,
        "direction_boundary": 639.985535,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18128
      },
      {
        "date": "2023-10-27",
        "close": 590.684875,
        "direction_boundary": 648.999451,
        "core_momentum": -0.089853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181413
      },
      {
        "date": "2023-11-03",
        "close": 576.73175,
        "direction_boundary": 639.985535,
        "core_momentum": -0.098836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183629
      },
      {
        "date": "2023-11-10",
        "close": 613.940186,
        "direction_boundary": 635.478638,
        "core_momentum": -0.033893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204297
      },
      {
        "date": "2023-11-17",
        "close": 627.893372,
        "direction_boundary": 617.450867,
        "core_momentum": 0.016912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206483
      },
      {
        "date": "2023-11-24",
        "close": 651.148682,
        "direction_boundary": 648.999451,
        "core_momentum": 0.003312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210948
      },
      {
        "date": "2023-12-01",
        "close": 665.101929,
        "direction_boundary": 671.53418,
        "core_momentum": -0.009578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212478
      },
      {
        "date": "2023-12-08",
        "close": 669.75293,
        "direction_boundary": 680.548035,
        "core_momentum": -0.015862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210786
      },
      {
        "date": "2023-12-15",
        "close": 669.75293,
        "direction_boundary": 694.068848,
        "core_momentum": -0.035034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205112
      },
      {
        "date": "2023-12-22",
        "close": 697.659363,
        "direction_boundary": 685.055054,
        "core_momentum": 0.018399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211715
      },
      {
        "date": "2023-12-29",
        "close": 655.799744,
        "direction_boundary": 721.110535,
        "core_momentum": -0.09057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230401
      },
      {
        "date": "2024-01-05",
        "close": 637.195496,
        "direction_boundary": 635.478638,
        "core_momentum": 0.002702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232388
      },
      {
        "date": "2024-01-12",
        "close": 637.195496,
        "direction_boundary": 626.464783,
        "core_momentum": 0.017129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230099
      },
      {
        "date": "2024-01-19",
        "close": 623.24231,
        "direction_boundary": 630.97168,
        "core_momentum": -0.01225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232356
      },
      {
        "date": "2024-01-26",
        "close": 627.893372,
        "direction_boundary": 612.94397,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231464
      },
      {
        "date": "2024-02-02",
        "close": 632.544495,
        "direction_boundary": 608.436951,
        "core_momentum": 0.039622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216079
      },
      {
        "date": "2024-02-09",
        "close": 623.24231,
        "direction_boundary": 603.930115,
        "core_momentum": 0.031978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215773
      },
      {
        "date": "2024-02-16",
        "close": 618.591248,
        "direction_boundary": 639.985535,
        "core_momentum": -0.033429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203214
      },
      {
        "date": "2024-02-23",
        "close": 604.638062,
        "direction_boundary": 630.97168,
        "core_momentum": -0.041735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204189
      },
      {
        "date": "2024-03-01",
        "close": 581.382751,
        "direction_boundary": 617.450867,
        "core_momentum": -0.058415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208612
      },
      {
        "date": "2024-03-08",
        "close": 586.033813,
        "direction_boundary": 648.999451,
        "core_momentum": -0.09702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206182
      },
      {
        "date": "2024-03-15",
        "close": 567.429626,
        "direction_boundary": 685.055054,
        "core_momentum": -0.171702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203558
      },
      {
        "date": "2024-03-22",
        "close": 572.080627,
        "direction_boundary": 653.506409,
        "core_momentum": -0.124598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194152
      },
      {
        "date": "2024-03-29",
        "close": 572.080627,
        "direction_boundary": 635.478638,
        "core_momentum": -0.099764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194152
      },
      {
        "date": "2024-04-05",
        "close": 586.033813,
        "direction_boundary": 630.97168,
        "core_momentum": -0.07122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191599
      },
      {
        "date": "2024-04-19",
        "close": 544.174316,
        "direction_boundary": 626.464783,
        "core_momentum": -0.131357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216398
      },
      {
        "date": "2024-04-26",
        "close": 539.523193,
        "direction_boundary": 630.97168,
        "core_momentum": -0.144933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2148
      },
      {
        "date": "2024-05-03",
        "close": 516.267883,
        "direction_boundary": 630.97168,
        "core_momentum": -0.181789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221922
      },
      {
        "date": "2024-05-10",
        "close": 530.221069,
        "direction_boundary": 632.544495,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224454
      },
      {
        "date": "2024-05-17",
        "close": 567.429626,
        "direction_boundary": 623.24231,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227659
      },
      {
        "date": "2024-05-24",
        "close": 562.778503,
        "direction_boundary": 618.591248,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224743
      },
      {
        "date": "2024-05-31",
        "close": 567.429626,
        "direction_boundary": 609.289185,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217864
      },
      {
        "date": "2024-06-07",
        "close": 590.684875,
        "direction_boundary": 609.289185,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223978
      },
      {
        "date": "2024-06-14",
        "close": 579.45459,
        "direction_boundary": 599.987061,
        "core_momentum": -0.034222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224222
      },
      {
        "date": "2024-06-21",
        "close": 612.976746,
        "direction_boundary": 623.24231,
        "core_momentum": -0.016471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240023
      },
      {
        "date": "2024-06-28",
        "close": 617.765625,
        "direction_boundary": 623.24231,
        "core_momentum": -0.008787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232089
      },
      {
        "date": "2024-07-05",
        "close": 622.554504,
        "direction_boundary": 618.591248,
        "core_momentum": 0.006407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217387
      },
      {
        "date": "2024-07-12",
        "close": 646.498901,
        "direction_boundary": 632.544495,
        "core_momentum": 0.022061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220547
      },
      {
        "date": "2024-07-19",
        "close": 656.07666,
        "direction_boundary": 618.591248,
        "core_momentum": 0.060598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221414
      },
      {
        "date": "2024-07-26",
        "close": 641.710022,
        "direction_boundary": 618.591248,
        "core_momentum": 0.037373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221414
      },
      {
        "date": "2024-08-02",
        "close": 656.07666,
        "direction_boundary": 609.289185,
        "core_momentum": 0.07679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223185
      },
      {
        "date": "2024-08-09",
        "close": 651.287781,
        "direction_boundary": 646.49762,
        "core_momentum": 0.007409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223366
      },
      {
        "date": "2024-08-16",
        "close": 641.710022,
        "direction_boundary": 655.799744,
        "core_momentum": -0.021485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223366
      },
      {
        "date": "2024-08-23",
        "close": 646.498901,
        "direction_boundary": 688.357178,
        "core_momentum": -0.060809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223174
      },
      {
        "date": "2024-08-30",
        "close": 636.921143,
        "direction_boundary": 693.00824,
        "core_momentum": -0.080933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221705
      },
      {
        "date": "2024-09-06",
        "close": 632.132263,
        "direction_boundary": 679.055054,
        "core_momentum": -0.0691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214149
      },
      {
        "date": "2024-09-13",
        "close": 627.343384,
        "direction_boundary": 693.00824,
        "core_momentum": -0.094753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214546
      },
      {
        "date": "2024-09-20",
        "close": 627.343384,
        "direction_boundary": 665.101929,
        "core_momentum": -0.056771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20864
      },
      {
        "date": "2024-09-27",
        "close": 617.765625,
        "direction_boundary": 632.544495,
        "core_momentum": -0.023364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210218
      },
      {
        "date": "2024-10-04",
        "close": 579.45459,
        "direction_boundary": 632.544495,
        "core_momentum": -0.083931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229849
      },
      {
        "date": "2024-10-11",
        "close": 617.765625,
        "direction_boundary": 609.289185,
        "core_momentum": 0.013912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244265
      },
      {
        "date": "2024-10-18",
        "close": 617.765625,
        "direction_boundary": 609.289185,
        "core_momentum": 0.013912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218307
      },
      {
        "date": "2024-10-25",
        "close": 608.187866,
        "direction_boundary": 595.335938,
        "core_momentum": 0.021588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219391
      },
      {
        "date": "2024-11-01",
        "close": 598.610107,
        "direction_boundary": 590.684875,
        "core_momentum": 0.013417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210174
      },
      {
        "date": "2024-11-08",
        "close": 560.299072,
        "direction_boundary": 576.73175,
        "core_momentum": -0.028493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230109
      },
      {
        "date": "2024-11-15",
        "close": 555.510193,
        "direction_boundary": 613.940186,
        "core_momentum": -0.095172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209993
      },
      {
        "date": "2024-11-22",
        "close": 579.45459,
        "direction_boundary": 627.893372,
        "core_momentum": -0.077145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217928
      },
      {
        "date": "2024-11-29",
        "close": 593.821228,
        "direction_boundary": 651.148682,
        "core_momentum": -0.08804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220144
      },
      {
        "date": "2024-12-06",
        "close": 632.132263,
        "direction_boundary": 665.101929,
        "core_momentum": -0.049571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229912
      },
      {
        "date": "2024-12-13",
        "close": 651.287781,
        "direction_boundary": 669.75293,
        "core_momentum": -0.02757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230669
      },
      {
        "date": "2024-12-20",
        "close": 632.132263,
        "direction_boundary": 669.75293,
        "core_momentum": -0.056171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222806
      },
      {
        "date": "2024-12-27",
        "close": 622.554504,
        "direction_boundary": 697.659363,
        "core_momentum": -0.107653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223732
      },
      {
        "date": "2025-01-03",
        "close": 627.343384,
        "direction_boundary": 655.799744,
        "core_momentum": -0.043392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223728
      },
      {
        "date": "2025-01-10",
        "close": 646.498901,
        "direction_boundary": 637.195496,
        "core_momentum": 0.014601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221403
      },
      {
        "date": "2025-01-17",
        "close": 632.132263,
        "direction_boundary": 637.195496,
        "core_momentum": -0.007946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222464
      },
      {
        "date": "2025-01-24",
        "close": 656.07666,
        "direction_boundary": 623.24231,
        "core_momentum": 0.052683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22659
      },
      {
        "date": "2025-01-31",
        "close": 612.976746,
        "direction_boundary": 627.893372,
        "core_momentum": -0.023757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243474
      },
      {
        "date": "2025-02-07",
        "close": 622.554504,
        "direction_boundary": 632.544495,
        "core_momentum": -0.015793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244646
      },
      {
        "date": "2025-02-14",
        "close": 612.976746,
        "direction_boundary": 623.24231,
        "core_momentum": -0.016471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244722
      },
      {
        "date": "2025-02-21",
        "close": 612.976746,
        "direction_boundary": 618.591248,
        "core_momentum": -0.009076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24438
      },
      {
        "date": "2025-02-28",
        "close": 584.243469,
        "direction_boundary": 604.638062,
        "core_momentum": -0.03373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252053
      },
      {
        "date": "2025-03-07",
        "close": 579.45459,
        "direction_boundary": 581.382751,
        "core_momentum": -0.003317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252077
      },
      {
        "date": "2025-03-14",
        "close": 545.932434,
        "direction_boundary": 586.033813,
        "core_momentum": -0.068428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263867
      },
      {
        "date": "2025-03-21",
        "close": 526.776917,
        "direction_boundary": 567.429626,
        "core_momentum": -0.071644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26705
      },
      {
        "date": "2025-03-28",
        "close": 541.143555,
        "direction_boundary": 572.080627,
        "core_momentum": -0.054078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27072
      },
      {
        "date": "2025-04-11",
        "close": 488.465851,
        "direction_boundary": 572.080627,
        "core_momentum": -0.146159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291846
      },
      {
        "date": "2025-04-18",
        "close": 545.932434,
        "direction_boundary": 586.033813,
        "core_momentum": -0.068428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320605
      },
      {
        "date": "2025-04-25",
        "close": 550.721313,
        "direction_boundary": 544.174316,
        "core_momentum": 0.012031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321093
      },
      {
        "date": "2025-05-02",
        "close": 589.032349,
        "direction_boundary": 539.523193,
        "core_momentum": 0.091765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335551
      },
      {
        "date": "2025-05-09",
        "close": 579.45459,
        "direction_boundary": 516.267883,
        "core_momentum": 0.122391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335597
      },
      {
        "date": "2025-05-16",
        "close": 651.287781,
        "direction_boundary": 530.221069,
        "core_momentum": 0.228333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359903
      },
      {
        "date": "2025-05-23",
        "close": 617.765625,
        "direction_boundary": 567.429626,
        "core_momentum": 0.088709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368567
      },
      {
        "date": "2025-05-30",
        "close": 579.45459,
        "direction_boundary": 562.778503,
        "core_momentum": 0.029632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375959
      },
      {
        "date": "2025-06-06",
        "close": 569.876831,
        "direction_boundary": 567.429626,
        "core_momentum": 0.004313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374928
      },
      {
        "date": "2025-06-13",
        "close": 560.0,
        "direction_boundary": 590.684875,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363821
      },
      {
        "date": "2025-06-20",
        "close": 525.0,
        "direction_boundary": 579.45459,
        "core_momentum": -0.093976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369417
      },
      {
        "date": "2025-06-27",
        "close": 555.0,
        "direction_boundary": 612.976746,
        "core_momentum": -0.094582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378331
      },
      {
        "date": "2025-07-04",
        "close": 525.0,
        "direction_boundary": 617.765625,
        "core_momentum": -0.150163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384594
      },
      {
        "date": "2025-07-11",
        "close": 555.0,
        "direction_boundary": 622.554504,
        "core_momentum": -0.108512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393764
      },
      {
        "date": "2025-07-18",
        "close": 600.0,
        "direction_boundary": 646.498901,
        "core_momentum": -0.071924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407582
      },
      {
        "date": "2025-07-25",
        "close": 600.0,
        "direction_boundary": 656.07666,
        "core_momentum": -0.085473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406611
      },
      {
        "date": "2025-08-01",
        "close": 600.0,
        "direction_boundary": 641.710022,
        "core_momentum": -0.064998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402695
      },
      {
        "date": "2025-08-08",
        "close": 625.0,
        "direction_boundary": 656.07666,
        "core_momentum": -0.047367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396039
      },
      {
        "date": "2025-08-15",
        "close": 645.0,
        "direction_boundary": 651.287781,
        "core_momentum": -0.009654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397848
      },
      {
        "date": "2025-08-22",
        "close": 605.0,
        "direction_boundary": 641.710022,
        "core_momentum": -0.057207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407533
      },
      {
        "date": "2025-08-29",
        "close": 585.0,
        "direction_boundary": 646.498901,
        "core_momentum": -0.095126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410108
      },
      {
        "date": "2025-09-05",
        "close": 590.0,
        "direction_boundary": 636.921143,
        "core_momentum": -0.073669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404826
      },
      {
        "date": "2025-09-12",
        "close": 580.0,
        "direction_boundary": 632.132263,
        "core_momentum": -0.08247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405389
      },
      {
        "date": "2025-09-19",
        "close": 600.0,
        "direction_boundary": 627.343384,
        "core_momentum": -0.043586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39856
      },
      {
        "date": "2025-09-26",
        "close": 575.0,
        "direction_boundary": 627.343384,
        "core_momentum": -0.083437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400022
      },
      {
        "date": "2025-10-03",
        "close": 590.0,
        "direction_boundary": 617.765625,
        "core_momentum": -0.044945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399889
      },
      {
        "date": "2025-10-10",
        "close": 570.0,
        "direction_boundary": 579.45459,
        "core_momentum": -0.016316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374238
      },
      {
        "date": "2025-10-17",
        "close": 555.0,
        "direction_boundary": 617.765625,
        "core_momentum": -0.101601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344305
      },
      {
        "date": "2025-10-24",
        "close": 570.0,
        "direction_boundary": 617.765625,
        "core_momentum": -0.07732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346043
      },
      {
        "date": "2025-10-31",
        "close": 560.0,
        "direction_boundary": 608.187866,
        "core_momentum": -0.079232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333498
      },
      {
        "date": "2025-11-07",
        "close": 560.0,
        "direction_boundary": 598.610107,
        "core_momentum": -0.0645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332852
      },
      {
        "date": "2025-11-14",
        "close": 560.0,
        "direction_boundary": 560.299072,
        "core_momentum": -0.000534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286027
      },
      {
        "date": "2025-11-21",
        "close": 570.0,
        "direction_boundary": 555.510193,
        "core_momentum": 0.026084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27948
      },
      {
        "date": "2025-11-28",
        "close": 610.0,
        "direction_boundary": 579.45459,
        "core_momentum": 0.052714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281792
      },
      {
        "date": "2025-12-05",
        "close": 630.0,
        "direction_boundary": 593.821228,
        "core_momentum": 0.060925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283481
      },
      {
        "date": "2025-12-12",
        "close": 610.0,
        "direction_boundary": 632.132263,
        "core_momentum": -0.035012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286432
      },
      {
        "date": "2025-12-19",
        "close": 585.0,
        "direction_boundary": 651.287781,
        "core_momentum": -0.10178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277267
      },
      {
        "date": "2025-12-26",
        "close": 640.0,
        "direction_boundary": 632.132263,
        "core_momentum": 0.012446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293578
      },
      {
        "date": "2026-01-02",
        "close": 660.0,
        "direction_boundary": 622.554504,
        "core_momentum": 0.060148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28185
      },
      {
        "date": "2026-01-09",
        "close": 600.0,
        "direction_boundary": 627.343384,
        "core_momentum": -0.043586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308208
      },
      {
        "date": "2026-01-16",
        "close": 615.0,
        "direction_boundary": 646.498901,
        "core_momentum": -0.048722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290648
      },
      {
        "date": "2026-01-23",
        "close": 585.0,
        "direction_boundary": 632.132263,
        "core_momentum": -0.074561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299125
      },
      {
        "date": "2026-01-30",
        "close": 555.0,
        "direction_boundary": 656.07666,
        "core_momentum": -0.154062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307572
      },
      {
        "date": "2026-02-06",
        "close": 530.0,
        "direction_boundary": 612.976746,
        "core_momentum": -0.135367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306419
      },
      {
        "date": "2026-02-13",
        "close": 550.0,
        "direction_boundary": 622.554504,
        "core_momentum": -0.116543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307881
      },
      {
        "date": "2026-02-20",
        "close": 540.0,
        "direction_boundary": 612.976746,
        "core_momentum": -0.119053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297028
      },
      {
        "date": "2026-02-27",
        "close": 525.0,
        "direction_boundary": 612.976746,
        "core_momentum": -0.143524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29605
      },
      {
        "date": "2026-03-06",
        "close": 515.0,
        "direction_boundary": 584.243469,
        "core_momentum": -0.118518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296175
      },
      {
        "date": "2026-03-13",
        "close": 505.0,
        "direction_boundary": 579.45459,
        "core_momentum": -0.128491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296397
      },
      {
        "date": "2026-03-20",
        "close": 535.0,
        "direction_boundary": 545.932434,
        "core_momentum": -0.020025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304428
      },
      {
        "date": "2026-03-27",
        "close": 535.0,
        "direction_boundary": 526.776917,
        "core_momentum": 0.01561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299442
      },
      {
        "date": "2026-04-03",
        "close": 520.0,
        "direction_boundary": 541.143555,
        "core_momentum": -0.039072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298545
      },
      {
        "date": "2026-04-10",
        "close": 525.0,
        "direction_boundary": 488.465851,
        "core_momentum": 0.074794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296041
      },
      {
        "date": "2026-04-17",
        "close": 530.0,
        "direction_boundary": 545.932434,
        "core_momentum": -0.029184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294541
      },
      {
        "date": "2026-04-24",
        "close": 530.0,
        "direction_boundary": 550.721313,
        "core_momentum": -0.037626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291699
      },
      {
        "date": "2026-05-01",
        "close": 515.0,
        "direction_boundary": 589.032349,
        "core_momentum": -0.125685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29322
      },
      {
        "date": "2026-05-08",
        "close": 515.0,
        "direction_boundary": 579.45459,
        "core_momentum": -0.111233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29322
      },
      {
        "date": "2026-05-15",
        "close": 510.0,
        "direction_boundary": 651.287781,
        "core_momentum": -0.216936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293318
      },
      {
        "date": "2026-05-22",
        "close": 505.0,
        "direction_boundary": 617.765625,
        "core_momentum": -0.182538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291801
      },
      {
        "date": "2026-05-29",
        "close": 520.0,
        "direction_boundary": 579.45459,
        "core_momentum": -0.102604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277181
      },
      {
        "date": "2026-06-05",
        "close": 472.456879,
        "direction_boundary": 569.876831,
        "core_momentum": -0.170949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297866
      },
      {
        "date": "2026-06-12",
        "close": 472.456879,
        "direction_boundary": 560.0,
        "core_momentum": -0.156327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296633
      },
      {
        "date": "2026-06-19",
        "close": 474.354309,
        "direction_boundary": 525.0,
        "core_momentum": -0.096468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293533
      },
      {
        "date": "2026-06-26",
        "close": 457.277557,
        "direction_boundary": 555.0,
        "core_momentum": -0.176076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259595
      },
      {
        "date": "2026-07-03",
        "close": 464.867218,
        "direction_boundary": 525.0,
        "core_momentum": -0.114539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255503
      },
      {
        "date": "2026-07-10",
        "close": 468.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227826
      },
      {
        "date": "2026-07-17",
        "close": 460.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222579
      },
      {
        "date": "2026-07-24",
        "close": 456.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215418
      },
      {
        "date": "2026-07-31",
        "close": 462.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208304
      },
      {
        "date": "2026-08-07",
        "close": 432.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.3088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 646.49762,
        "volume": 283115500
      },
      {
        "date": "2023-08-11",
        "close": 655.799744,
        "volume": 217430300
      },
      {
        "date": "2023-08-18",
        "close": 688.357178,
        "volume": 256779300
      },
      {
        "date": "2023-08-25",
        "close": 693.00824,
        "volume": 271008400
      },
      {
        "date": "2023-09-01",
        "close": 679.055054,
        "volume": 239995400
      },
      {
        "date": "2023-09-08",
        "close": 693.00824,
        "volume": 187933400
      },
      {
        "date": "2023-09-15",
        "close": 665.101929,
        "volume": 254278200
      },
      {
        "date": "2023-09-22",
        "close": 632.544495,
        "volume": 248333300
      },
      {
        "date": "2023-09-29",
        "close": 632.544495,
        "volume": 219742800
      },
      {
        "date": "2023-10-06",
        "close": 609.289185,
        "volume": 146229200
      },
      {
        "date": "2023-10-13",
        "close": 609.289185,
        "volume": 157832800
      },
      {
        "date": "2023-10-20",
        "close": 595.335938,
        "volume": 144612200
      },
      {
        "date": "2023-10-27",
        "close": 590.684875,
        "volume": 150278300
      },
      {
        "date": "2023-11-03",
        "close": 576.73175,
        "volume": 176620500
      },
      {
        "date": "2023-11-10",
        "close": 613.940186,
        "volume": 392428700
      },
      {
        "date": "2023-11-17",
        "close": 627.893372,
        "volume": 355398800
      },
      {
        "date": "2023-11-24",
        "close": 651.148682,
        "volume": 245397100
      },
      {
        "date": "2023-12-01",
        "close": 665.101929,
        "volume": 310341500
      },
      {
        "date": "2023-12-08",
        "close": 669.75293,
        "volume": 217410400
      },
      {
        "date": "2023-12-15",
        "close": 669.75293,
        "volume": 186540800
      },
      {
        "date": "2023-12-22",
        "close": 697.659363,
        "volume": 204478500
      },
      {
        "date": "2023-12-29",
        "close": 655.799744,
        "volume": 281123600
      },
      {
        "date": "2024-01-05",
        "close": 637.195496,
        "volume": 174416700
      },
      {
        "date": "2024-01-12",
        "close": 637.195496,
        "volume": 146568300
      },
      {
        "date": "2024-01-19",
        "close": 623.24231,
        "volume": 75181200
      },
      {
        "date": "2024-01-26",
        "close": 627.893372,
        "volume": 192945700
      },
      {
        "date": "2024-02-02",
        "close": 632.544495,
        "volume": 177112100
      },
      {
        "date": "2024-02-09",
        "close": 623.24231,
        "volume": 62364200
      },
      {
        "date": "2024-02-16",
        "close": 618.591248,
        "volume": 112844900
      },
      {
        "date": "2024-02-23",
        "close": 604.638062,
        "volume": 167452400
      },
      {
        "date": "2024-03-01",
        "close": 581.382751,
        "volume": 221344100
      },
      {
        "date": "2024-03-08",
        "close": 586.033813,
        "volume": 217319100
      },
      {
        "date": "2024-03-15",
        "close": 567.429626,
        "volume": 174272500
      },
      {
        "date": "2024-03-22",
        "close": 572.080627,
        "volume": 201590000
      },
      {
        "date": "2024-03-29",
        "close": 572.080627,
        "volume": 93859600
      },
      {
        "date": "2024-04-05",
        "close": 586.033813,
        "volume": 195431000
      },
      {
        "date": "2024-04-19",
        "close": 544.174316,
        "volume": 196857200
      },
      {
        "date": "2024-04-26",
        "close": 539.523193,
        "volume": 109894000
      },
      {
        "date": "2024-05-03",
        "close": 516.267883,
        "volume": 136201000
      },
      {
        "date": "2024-05-10",
        "close": 530.221069,
        "volume": 89219100
      },
      {
        "date": "2024-05-17",
        "close": 567.429626,
        "volume": 121483700
      },
      {
        "date": "2024-05-24",
        "close": 562.778503,
        "volume": 72168800
      },
      {
        "date": "2024-05-31",
        "close": 567.429626,
        "volume": 169865300
      },
      {
        "date": "2024-06-07",
        "close": 590.684875,
        "volume": 183699500
      },
      {
        "date": "2024-06-14",
        "close": 579.45459,
        "volume": 167232400
      },
      {
        "date": "2024-06-21",
        "close": 612.976746,
        "volume": 113541600
      },
      {
        "date": "2024-06-28",
        "close": 617.765625,
        "volume": 211183100
      },
      {
        "date": "2024-07-05",
        "close": 622.554504,
        "volume": 188722800
      },
      {
        "date": "2024-07-12",
        "close": 646.498901,
        "volume": 151069200
      },
      {
        "date": "2024-07-19",
        "close": 656.07666,
        "volume": 104717500
      },
      {
        "date": "2024-07-26",
        "close": 641.710022,
        "volume": 83733300
      },
      {
        "date": "2024-08-02",
        "close": 656.07666,
        "volume": 80805100
      },
      {
        "date": "2024-08-09",
        "close": 651.287781,
        "volume": 75445100
      },
      {
        "date": "2024-08-16",
        "close": 641.710022,
        "volume": 59517100
      },
      {
        "date": "2024-08-23",
        "close": 646.498901,
        "volume": 94163900
      },
      {
        "date": "2024-08-30",
        "close": 636.921143,
        "volume": 107767000
      },
      {
        "date": "2024-09-06",
        "close": 632.132263,
        "volume": 114890700
      },
      {
        "date": "2024-09-13",
        "close": 627.343384,
        "volume": 50728600
      },
      {
        "date": "2024-09-20",
        "close": 627.343384,
        "volume": 47868500
      },
      {
        "date": "2024-09-27",
        "close": 617.765625,
        "volume": 82619900
      },
      {
        "date": "2024-10-04",
        "close": 579.45459,
        "volume": 187678800
      },
      {
        "date": "2024-10-11",
        "close": 617.765625,
        "volume": 540304400
      },
      {
        "date": "2024-10-18",
        "close": 617.765625,
        "volume": 145234900
      },
      {
        "date": "2024-10-25",
        "close": 608.187866,
        "volume": 67415100
      },
      {
        "date": "2024-11-01",
        "close": 598.610107,
        "volume": 89689600
      },
      {
        "date": "2024-11-08",
        "close": 560.299072,
        "volume": 86481900
      },
      {
        "date": "2024-11-15",
        "close": 555.510193,
        "volume": 110282400
      },
      {
        "date": "2024-11-22",
        "close": 579.45459,
        "volume": 94669000
      },
      {
        "date": "2024-11-29",
        "close": 593.821228,
        "volume": 69497400
      },
      {
        "date": "2024-12-06",
        "close": 632.132263,
        "volume": 157108800
      },
      {
        "date": "2024-12-13",
        "close": 651.287781,
        "volume": 184745600
      },
      {
        "date": "2024-12-20",
        "close": 632.132263,
        "volume": 105406600
      },
      {
        "date": "2024-12-27",
        "close": 622.554504,
        "volume": 43302700
      },
      {
        "date": "2025-01-03",
        "close": 627.343384,
        "volume": 81130400
      },
      {
        "date": "2025-01-10",
        "close": 646.498901,
        "volume": 121746500
      },
      {
        "date": "2025-01-17",
        "close": 632.132263,
        "volume": 85327400
      },
      {
        "date": "2025-01-24",
        "close": 656.07666,
        "volume": 75958300
      },
      {
        "date": "2025-01-31",
        "close": 612.976746,
        "volume": 136430400
      },
      {
        "date": "2025-02-07",
        "close": 622.554504,
        "volume": 102175400
      },
      {
        "date": "2025-02-14",
        "close": 612.976746,
        "volume": 39104100
      },
      {
        "date": "2025-02-21",
        "close": 612.976746,
        "volume": 57261500
      },
      {
        "date": "2025-02-28",
        "close": 584.243469,
        "volume": 58064500
      },
      {
        "date": "2025-03-07",
        "close": 579.45459,
        "volume": 63707800
      },
      {
        "date": "2025-03-14",
        "close": 545.932434,
        "volume": 58790500
      },
      {
        "date": "2025-03-21",
        "close": 526.776917,
        "volume": 68817500
      },
      {
        "date": "2025-03-28",
        "close": 541.143555,
        "volume": 54907500
      },
      {
        "date": "2025-04-11",
        "close": 488.465851,
        "volume": 83035600
      },
      {
        "date": "2025-04-18",
        "close": 545.932434,
        "volume": 59704400
      },
      {
        "date": "2025-04-25",
        "close": 550.721313,
        "volume": 61972800
      },
      {
        "date": "2025-05-02",
        "close": 589.032349,
        "volume": 44229700
      },
      {
        "date": "2025-05-09",
        "close": 579.45459,
        "volume": 37218300
      },
      {
        "date": "2025-05-16",
        "close": 651.287781,
        "volume": 141253700
      },
      {
        "date": "2025-05-23",
        "close": 617.765625,
        "volume": 82860300
      },
      {
        "date": "2025-05-30",
        "close": 579.45459,
        "volume": 320896900
      },
      {
        "date": "2025-06-06",
        "close": 569.876831,
        "volume": 140456700
      },
      {
        "date": "2025-06-13",
        "close": 560.0,
        "volume": 59219300
      },
      {
        "date": "2025-06-20",
        "close": 525.0,
        "volume": 72288100
      },
      {
        "date": "2025-06-27",
        "close": 555.0,
        "volume": 44512000
      },
      {
        "date": "2025-07-04",
        "close": 525.0,
        "volume": 49080000
      },
      {
        "date": "2025-07-11",
        "close": 555.0,
        "volume": 51584400
      },
      {
        "date": "2025-07-18",
        "close": 600.0,
        "volume": 85952200
      },
      {
        "date": "2025-07-25",
        "close": 600.0,
        "volume": 64766900
      },
      {
        "date": "2025-08-01",
        "close": 600.0,
        "volume": 67038900
      },
      {
        "date": "2025-08-08",
        "close": 625.0,
        "volume": 67669900
      },
      {
        "date": "2025-08-15",
        "close": 645.0,
        "volume": 79329800
      },
      {
        "date": "2025-08-22",
        "close": 605.0,
        "volume": 42749300
      },
      {
        "date": "2025-08-29",
        "close": 585.0,
        "volume": 65385500
      },
      {
        "date": "2025-09-05",
        "close": 590.0,
        "volume": 26536000
      },
      {
        "date": "2025-09-12",
        "close": 580.0,
        "volume": 18072400
      },
      {
        "date": "2025-09-19",
        "close": 600.0,
        "volume": 17440100
      },
      {
        "date": "2025-09-26",
        "close": 575.0,
        "volume": 34324700
      },
      {
        "date": "2025-10-03",
        "close": 590.0,
        "volume": 37226900
      },
      {
        "date": "2025-10-10",
        "close": 570.0,
        "volume": 27711600
      },
      {
        "date": "2025-10-17",
        "close": 555.0,
        "volume": 75492000
      },
      {
        "date": "2025-10-24",
        "close": 570.0,
        "volume": 44916700
      },
      {
        "date": "2025-10-31",
        "close": 560.0,
        "volume": 67454100
      },
      {
        "date": "2025-11-07",
        "close": 560.0,
        "volume": 47130900
      },
      {
        "date": "2025-11-14",
        "close": 560.0,
        "volume": 36951300
      },
      {
        "date": "2025-11-21",
        "close": 570.0,
        "volume": 65253900
      },
      {
        "date": "2025-11-28",
        "close": 610.0,
        "volume": 82911500
      },
      {
        "date": "2025-12-05",
        "close": 630.0,
        "volume": 119745500
      },
      {
        "date": "2025-12-12",
        "close": 610.0,
        "volume": 76333300
      },
      {
        "date": "2025-12-19",
        "close": 585.0,
        "volume": 58732500
      },
      {
        "date": "2025-12-26",
        "close": 640.0,
        "volume": 68056200
      },
      {
        "date": "2026-01-02",
        "close": 660.0,
        "volume": 316440200
      },
      {
        "date": "2026-01-09",
        "close": 600.0,
        "volume": 159336800
      },
      {
        "date": "2026-01-16",
        "close": 615.0,
        "volume": 49735600
      },
      {
        "date": "2026-01-23",
        "close": 585.0,
        "volume": 98630300
      },
      {
        "date": "2026-01-30",
        "close": 555.0,
        "volume": 123107000
      },
      {
        "date": "2026-02-06",
        "close": 530.0,
        "volume": 120348700
      },
      {
        "date": "2026-02-13",
        "close": 550.0,
        "volume": 60434600
      },
      {
        "date": "2026-02-20",
        "close": 540.0,
        "volume": 26785400
      },
      {
        "date": "2026-02-27",
        "close": 525.0,
        "volume": 82743100
      },
      {
        "date": "2026-03-06",
        "close": 515.0,
        "volume": 69184400
      },
      {
        "date": "2026-03-13",
        "close": 505.0,
        "volume": 44524700
      },
      {
        "date": "2026-03-20",
        "close": 535.0,
        "volume": 24538900
      },
      {
        "date": "2026-03-27",
        "close": 535.0,
        "volume": 18449800
      },
      {
        "date": "2026-04-03",
        "close": 520.0,
        "volume": 34927300
      },
      {
        "date": "2026-04-10",
        "close": 525.0,
        "volume": 11344900
      },
      {
        "date": "2026-04-17",
        "close": 530.0,
        "volume": 19140200
      },
      {
        "date": "2026-04-24",
        "close": 530.0,
        "volume": 20435800
      },
      {
        "date": "2026-05-01",
        "close": 515.0,
        "volume": 28702800
      },
      {
        "date": "2026-05-08",
        "close": 515.0,
        "volume": 47914200
      },
      {
        "date": "2026-05-15",
        "close": 510.0,
        "volume": 27895000
      },
      {
        "date": "2026-05-22",
        "close": 505.0,
        "volume": 50788100
      },
      {
        "date": "2026-05-29",
        "close": 520.0,
        "volume": 59176200
      },
      {
        "date": "2026-06-05",
        "close": 472.456879,
        "volume": 15246400
      },
      {
        "date": "2026-06-12",
        "close": 472.456879,
        "volume": 32723600
      },
      {
        "date": "2026-06-19",
        "close": 474.354309,
        "volume": 82527100
      },
      {
        "date": "2026-06-26",
        "close": 457.277557,
        "volume": 20663700
      },
      {
        "date": "2026-07-03",
        "close": 464.867218,
        "volume": 40936600
      },
      {
        "date": "2026-07-10",
        "close": 468.0,
        "volume": 245533900
      },
      {
        "date": "2026-07-17",
        "close": 460.0,
        "volume": 241557800
      },
      {
        "date": "2026-07-24",
        "close": 456.0,
        "volume": 225512600
      },
      {
        "date": "2026-07-31",
        "close": 462.0,
        "volume": 229927700
      },
      {
        "date": "2026-08-07",
        "close": 432.0,
        "volume": 243275900
      }
    ],
    "sharemaestro_context": {
      "trend": 509.313761,
      "fair_value": 586.647264,
      "market_activity": -64.464124,
      "market_dynamics": -0.873755,
      "relative_strength": -7.152438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.006101,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.875,
        "conditional_difference": 0.020087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.00801,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.012596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041734,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07823,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.03373,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.109375
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.034783
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.105263
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.040984
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.108333
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.184906
      }
    ]
  }
}