{
  "ticker": {
    "uuid": "9db8a2b5-6f2c-4135-b7b5-b5d32460a81b",
    "symbol": "MITT",
    "name": "AG Mortgage Investment Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.779786,
    "boundary_margin": 0.045756,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.256186,
    "volatility_stability": 1.0,
    "risk_context": 0.3903,
    "current_regime": {
      "move": 0.017217,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.127,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.51203,
        "direction_boundary": 4.384915,
        "core_momentum": 0.028989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342794
      },
      {
        "date": "2023-08-25",
        "close": 4.664856,
        "direction_boundary": 4.201947,
        "core_momentum": 0.110165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345437
      },
      {
        "date": "2023-09-01",
        "close": 4.774018,
        "direction_boundary": 3.880176,
        "core_momentum": 0.230361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345256
      },
      {
        "date": "2023-09-08",
        "close": 4.737631,
        "direction_boundary": 3.760301,
        "core_momentum": 0.259907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262646
      },
      {
        "date": "2023-09-15",
        "close": 4.599359,
        "direction_boundary": 3.747683,
        "core_momentum": 0.227254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263965
      },
      {
        "date": "2023-09-22",
        "close": 4.264596,
        "direction_boundary": 3.27449,
        "core_momentum": 0.30237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273548
      },
      {
        "date": "2023-09-29",
        "close": 4.171662,
        "direction_boundary": 2.723058,
        "core_momentum": 0.531977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257492
      },
      {
        "date": "2023-10-06",
        "close": 3.931134,
        "direction_boundary": 2.590549,
        "core_momentum": 0.517491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268941
      },
      {
        "date": "2023-10-13",
        "close": 3.863485,
        "direction_boundary": 2.497793,
        "core_momentum": 0.546759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263825
      },
      {
        "date": "2023-10-20",
        "close": 3.728188,
        "direction_boundary": 2.848941,
        "core_momentum": 0.308622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266838
      },
      {
        "date": "2023-10-27",
        "close": 3.683089,
        "direction_boundary": 3.219966,
        "core_momentum": 0.143829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264345
      },
      {
        "date": "2023-11-03",
        "close": 3.92397,
        "direction_boundary": 3.352475,
        "core_momentum": 0.17047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275121
      },
      {
        "date": "2023-11-10",
        "close": 4.030849,
        "direction_boundary": 3.743376,
        "core_momentum": 0.076795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277034
      },
      {
        "date": "2023-11-17",
        "close": 4.000312,
        "direction_boundary": 3.551238,
        "core_momentum": 0.126456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274952
      },
      {
        "date": "2023-11-24",
        "close": 3.939239,
        "direction_boundary": 3.803005,
        "core_momentum": 0.035823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273613
      },
      {
        "date": "2023-12-01",
        "close": 4.191809,
        "direction_boundary": 4.041521,
        "core_momentum": 0.037186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264838
      },
      {
        "date": "2023-12-08",
        "close": 4.43068,
        "direction_boundary": 4.114401,
        "core_momentum": 0.076871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2725
      },
      {
        "date": "2023-12-15",
        "close": 4.738901,
        "direction_boundary": 3.995143,
        "core_momentum": 0.186166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278745
      },
      {
        "date": "2023-12-22",
        "close": 4.916129,
        "direction_boundary": 3.816256,
        "core_momentum": 0.288207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278765
      },
      {
        "date": "2023-12-29",
        "close": 4.931179,
        "direction_boundary": 3.636036,
        "core_momentum": 0.356196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27598
      },
      {
        "date": "2024-01-05",
        "close": 4.87682,
        "direction_boundary": 4.033193,
        "core_momentum": 0.209171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276599
      },
      {
        "date": "2024-01-12",
        "close": 5.055429,
        "direction_boundary": 4.389264,
        "core_momentum": 0.151771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269801
      },
      {
        "date": "2024-01-19",
        "close": 4.830226,
        "direction_boundary": 4.416654,
        "core_momentum": 0.093639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277546
      },
      {
        "date": "2024-01-26",
        "close": 4.970007,
        "direction_boundary": 4.580995,
        "core_momentum": 0.084919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279942
      },
      {
        "date": "2024-02-02",
        "close": 4.82246,
        "direction_boundary": 4.690556,
        "core_momentum": 0.028121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281612
      },
      {
        "date": "2024-02-09",
        "close": 4.752569,
        "direction_boundary": 4.348179,
        "core_momentum": 0.093002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282236
      },
      {
        "date": "2024-02-16",
        "close": 4.69821,
        "direction_boundary": 4.266009,
        "core_momentum": 0.101313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273369
      },
      {
        "date": "2024-02-23",
        "close": 4.830226,
        "direction_boundary": 4.259161,
        "core_momentum": 0.134079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272177
      },
      {
        "date": "2024-03-01",
        "close": 4.713741,
        "direction_boundary": 4.190686,
        "core_momentum": 0.124814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272549
      },
      {
        "date": "2024-03-08",
        "close": 4.713741,
        "direction_boundary": 3.601799,
        "core_momentum": 0.308719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272353
      },
      {
        "date": "2024-03-15",
        "close": 4.504069,
        "direction_boundary": 3.512781,
        "core_momentum": 0.282195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276641
      },
      {
        "date": "2024-03-22",
        "close": 4.752569,
        "direction_boundary": 3.779835,
        "core_momentum": 0.257348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26459
      },
      {
        "date": "2024-03-29",
        "close": 4.894909,
        "direction_boundary": 4.064795,
        "core_momentum": 0.20422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264036
      },
      {
        "date": "2024-04-05",
        "close": 4.726947,
        "direction_boundary": 4.149626,
        "core_momentum": 0.139126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253874
      },
      {
        "date": "2024-04-12",
        "close": 4.510995,
        "direction_boundary": 3.979965,
        "core_momentum": 0.133426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26266
      },
      {
        "date": "2024-04-19",
        "close": 4.447009,
        "direction_boundary": 4.043587,
        "core_momentum": 0.099768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257512
      },
      {
        "date": "2024-04-26",
        "close": 4.518993,
        "direction_boundary": 3.923411,
        "core_momentum": 0.151802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25633
      },
      {
        "date": "2024-05-03",
        "close": 5.014882,
        "direction_boundary": 3.789096,
        "core_momentum": 0.323504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279194
      },
      {
        "date": "2024-05-10",
        "close": 5.446786,
        "direction_boundary": 3.760819,
        "core_momentum": 0.448298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296333
      },
      {
        "date": "2024-05-17",
        "close": 5.574758,
        "direction_boundary": 3.866857,
        "core_momentum": 0.441677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295424
      },
      {
        "date": "2024-05-24",
        "close": 5.334811,
        "direction_boundary": 3.774958,
        "core_momentum": 0.413211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303432
      },
      {
        "date": "2024-05-31",
        "close": 5.454784,
        "direction_boundary": 4.086003,
        "core_momentum": 0.334993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295086
      },
      {
        "date": "2024-06-07",
        "close": 5.438788,
        "direction_boundary": 4.213248,
        "core_momentum": 0.290878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288188
      },
      {
        "date": "2024-06-14",
        "close": 5.502774,
        "direction_boundary": 4.439463,
        "core_momentum": 0.239513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275309
      },
      {
        "date": "2024-06-21",
        "close": 5.542765,
        "direction_boundary": 4.312217,
        "core_momentum": 0.285363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271688
      },
      {
        "date": "2024-06-28",
        "close": 5.462783,
        "direction_boundary": 4.45381,
        "core_momentum": 0.226542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272982
      },
      {
        "date": "2024-07-05",
        "close": 5.495691,
        "direction_boundary": 4.439255,
        "core_momentum": 0.237976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272129
      },
      {
        "date": "2024-07-12",
        "close": 5.956408,
        "direction_boundary": 4.701244,
        "core_momentum": 0.266986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288889
      },
      {
        "date": "2024-07-19",
        "close": 6.178539,
        "direction_boundary": 4.759463,
        "core_momentum": 0.298159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281766
      },
      {
        "date": "2024-07-26",
        "close": 6.367762,
        "direction_boundary": 4.810406,
        "core_momentum": 0.323747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281996
      },
      {
        "date": "2024-08-02",
        "close": 5.676687,
        "direction_boundary": 4.708521,
        "core_momentum": 0.20562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326771
      },
      {
        "date": "2024-08-09",
        "close": 5.545053,
        "direction_boundary": 4.744908,
        "core_momentum": 0.168632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328131
      },
      {
        "date": "2024-08-16",
        "close": 5.643778,
        "direction_boundary": 4.51203,
        "core_momentum": 0.250829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327523
      },
      {
        "date": "2024-08-23",
        "close": 5.964635,
        "direction_boundary": 4.664856,
        "core_momentum": 0.278632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333187
      },
      {
        "date": "2024-08-30",
        "close": 6.120949,
        "direction_boundary": 4.774018,
        "core_momentum": 0.282138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330657
      },
      {
        "date": "2024-09-06",
        "close": 6.06336,
        "direction_boundary": 4.737631,
        "core_momentum": 0.27983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33149
      },
      {
        "date": "2024-09-13",
        "close": 6.244355,
        "direction_boundary": 4.599359,
        "core_momentum": 0.357658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32271
      },
      {
        "date": "2024-09-20",
        "close": 6.40067,
        "direction_boundary": 4.264596,
        "core_momentum": 0.500885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317786
      },
      {
        "date": "2024-09-27",
        "close": 6.408897,
        "direction_boundary": 4.171662,
        "core_momentum": 0.536293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316988
      },
      {
        "date": "2024-10-04",
        "close": 6.098667,
        "direction_boundary": 3.931134,
        "core_momentum": 0.551376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321806
      },
      {
        "date": "2024-10-11",
        "close": 6.132408,
        "direction_boundary": 3.863485,
        "core_momentum": 0.587274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311428
      },
      {
        "date": "2024-10-18",
        "close": 6.37703,
        "direction_boundary": 3.728188,
        "core_momentum": 0.71049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311283
      },
      {
        "date": "2024-10-25",
        "close": 6.123973,
        "direction_boundary": 3.683089,
        "core_momentum": 0.662727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320235
      },
      {
        "date": "2024-11-01",
        "close": 6.064926,
        "direction_boundary": 3.92397,
        "core_momentum": 0.54561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292201
      },
      {
        "date": "2024-11-08",
        "close": 5.997444,
        "direction_boundary": 4.030849,
        "core_momentum": 0.487886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272117
      },
      {
        "date": "2024-11-15",
        "close": 5.710647,
        "direction_boundary": 4.000312,
        "core_momentum": 0.42755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280071
      },
      {
        "date": "2024-11-22",
        "close": 5.668471,
        "direction_boundary": 3.939239,
        "core_momentum": 0.438976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272837
      },
      {
        "date": "2024-11-29",
        "close": 5.761258,
        "direction_boundary": 4.191809,
        "core_momentum": 0.374409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272087
      },
      {
        "date": "2024-12-06",
        "close": 5.82874,
        "direction_boundary": 4.43068,
        "core_momentum": 0.315541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272298
      },
      {
        "date": "2024-12-13",
        "close": 6.00588,
        "direction_boundary": 4.738901,
        "core_momentum": 0.267357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274673
      },
      {
        "date": "2024-12-20",
        "close": 5.921527,
        "direction_boundary": 4.916129,
        "core_momentum": 0.20451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275669
      },
      {
        "date": "2024-12-27",
        "close": 5.879351,
        "direction_boundary": 4.931179,
        "core_momentum": 0.192281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274943
      },
      {
        "date": "2025-01-03",
        "close": 5.908513,
        "direction_boundary": 4.87682,
        "core_momentum": 0.21155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274923
      },
      {
        "date": "2025-01-10",
        "close": 5.344558,
        "direction_boundary": 5.055429,
        "core_momentum": 0.057192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286788
      },
      {
        "date": "2025-01-17",
        "close": 5.665579,
        "direction_boundary": 4.830226,
        "core_momentum": 0.172943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294443
      },
      {
        "date": "2025-01-24",
        "close": 5.63955,
        "direction_boundary": 4.970007,
        "core_momentum": 0.134717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290452
      },
      {
        "date": "2025-01-31",
        "close": 5.96057,
        "direction_boundary": 4.82246,
        "core_momentum": 0.236002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255046
      },
      {
        "date": "2025-02-07",
        "close": 6.056009,
        "direction_boundary": 4.752569,
        "core_momentum": 0.27426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253057
      },
      {
        "date": "2025-02-14",
        "close": 6.264239,
        "direction_boundary": 4.69821,
        "core_momentum": 0.333325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255854
      },
      {
        "date": "2025-02-21",
        "close": 6.437763,
        "direction_boundary": 4.830226,
        "core_momentum": 0.332808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247444
      },
      {
        "date": "2025-02-28",
        "close": 6.567907,
        "direction_boundary": 4.713741,
        "core_momentum": 0.393353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24649
      },
      {
        "date": "2025-03-07",
        "close": 6.498497,
        "direction_boundary": 4.713741,
        "core_momentum": 0.378628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246611
      },
      {
        "date": "2025-03-14",
        "close": 6.481144,
        "direction_boundary": 4.504069,
        "core_momentum": 0.438953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243647
      },
      {
        "date": "2025-03-21",
        "close": 6.654669,
        "direction_boundary": 4.752569,
        "core_momentum": 0.400226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243982
      },
      {
        "date": "2025-03-28",
        "close": 6.498497,
        "direction_boundary": 4.894909,
        "core_momentum": 0.327603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246483
      },
      {
        "date": "2025-04-04",
        "close": 5.972337,
        "direction_boundary": 4.726947,
        "core_momentum": 0.263466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264705
      },
      {
        "date": "2025-04-11",
        "close": 5.170083,
        "direction_boundary": 4.510995,
        "core_momentum": 0.146107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330781
      },
      {
        "date": "2025-04-18",
        "close": 5.597952,
        "direction_boundary": 4.447009,
        "core_momentum": 0.258813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346318
      },
      {
        "date": "2025-04-25",
        "close": 5.624693,
        "direction_boundary": 4.518993,
        "core_momentum": 0.244678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342713
      },
      {
        "date": "2025-05-02",
        "close": 5.927767,
        "direction_boundary": 5.014882,
        "core_momentum": 0.182035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351125
      },
      {
        "date": "2025-05-09",
        "close": 6.088218,
        "direction_boundary": 5.446786,
        "core_momentum": 0.117763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352828
      },
      {
        "date": "2025-05-16",
        "close": 6.480431,
        "direction_boundary": 5.574758,
        "core_momentum": 0.16246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355343
      },
      {
        "date": "2025-05-23",
        "close": 6.11496,
        "direction_boundary": 5.334811,
        "core_momentum": 0.146237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365631
      },
      {
        "date": "2025-05-30",
        "close": 6.204099,
        "direction_boundary": 5.454784,
        "core_momentum": 0.137368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36551
      },
      {
        "date": "2025-06-06",
        "close": 6.605226,
        "direction_boundary": 5.438788,
        "core_momentum": 0.214467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374694
      },
      {
        "date": "2025-06-13",
        "close": 6.471517,
        "direction_boundary": 5.502774,
        "core_momentum": 0.176046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374451
      },
      {
        "date": "2025-06-20",
        "close": 6.730021,
        "direction_boundary": 5.542765,
        "core_momentum": 0.214199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376896
      },
      {
        "date": "2025-06-27",
        "close": 7.086579,
        "direction_boundary": 5.462783,
        "core_momentum": 0.297247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381911
      },
      {
        "date": "2025-07-04",
        "close": 7.146261,
        "direction_boundary": 5.495691,
        "core_momentum": 0.300339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3819
      },
      {
        "date": "2025-07-11",
        "close": 6.981347,
        "direction_boundary": 5.956408,
        "core_momentum": 0.172073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352283
      },
      {
        "date": "2025-07-18",
        "close": 6.990509,
        "direction_boundary": 6.178539,
        "core_momentum": 0.131418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345537
      },
      {
        "date": "2025-07-25",
        "close": 7.137099,
        "direction_boundary": 6.367762,
        "core_momentum": 0.120817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345464
      },
      {
        "date": "2025-08-01",
        "close": 6.385825,
        "direction_boundary": 5.676687,
        "core_momentum": 0.124921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376642
      },
      {
        "date": "2025-08-08",
        "close": 6.779786,
        "direction_boundary": 5.545053,
        "core_momentum": 0.222673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384586
      },
      {
        "date": "2025-08-15",
        "close": 6.761462,
        "direction_boundary": 5.643778,
        "core_momentum": 0.198038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382318
      },
      {
        "date": "2025-08-22",
        "close": 6.834757,
        "direction_boundary": 5.964635,
        "core_momentum": 0.14588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380894
      },
      {
        "date": "2025-08-29",
        "close": 6.926376,
        "direction_boundary": 6.120949,
        "core_momentum": 0.131585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380383
      },
      {
        "date": "2025-09-05",
        "close": 7.127937,
        "direction_boundary": 6.06336,
        "core_momentum": 0.175575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381669
      },
      {
        "date": "2025-09-12",
        "close": 7.036318,
        "direction_boundary": 6.244355,
        "core_momentum": 0.126829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382269
      },
      {
        "date": "2025-09-19",
        "close": 7.155423,
        "direction_boundary": 6.40067,
        "core_momentum": 0.117918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381329
      },
      {
        "date": "2025-09-26",
        "close": 6.935538,
        "direction_boundary": 6.408897,
        "core_momentum": 0.082173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382506
      },
      {
        "date": "2025-10-03",
        "close": 6.938727,
        "direction_boundary": 6.098667,
        "core_momentum": 0.137745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361454
      },
      {
        "date": "2025-10-10",
        "close": 6.552194,
        "direction_boundary": 6.132408,
        "core_momentum": 0.068454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304987
      },
      {
        "date": "2025-10-17",
        "close": 6.637043,
        "direction_boundary": 6.37703,
        "core_momentum": 0.040773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287735
      },
      {
        "date": "2025-10-24",
        "close": 6.891589,
        "direction_boundary": 6.123973,
        "core_momentum": 0.125346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29092
      },
      {
        "date": "2025-10-31",
        "close": 6.731319,
        "direction_boundary": 6.064926,
        "core_momentum": 0.109877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286643
      },
      {
        "date": "2025-11-07",
        "close": 7.362969,
        "direction_boundary": 5.997444,
        "core_momentum": 0.227684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308691
      },
      {
        "date": "2025-11-14",
        "close": 7.334687,
        "direction_boundary": 5.710647,
        "core_momentum": 0.284388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298538
      },
      {
        "date": "2025-11-21",
        "close": 7.428963,
        "direction_boundary": 5.668471,
        "core_momentum": 0.310576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284564
      },
      {
        "date": "2025-11-28",
        "close": 7.711791,
        "direction_boundary": 5.761258,
        "core_momentum": 0.33856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287444
      },
      {
        "date": "2025-12-05",
        "close": 7.843778,
        "direction_boundary": 5.82874,
        "core_momentum": 0.345707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276981
      },
      {
        "date": "2025-12-12",
        "close": 7.928627,
        "direction_boundary": 6.00588,
        "core_momentum": 0.320144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27425
      },
      {
        "date": "2025-12-19",
        "close": 8.305731,
        "direction_boundary": 5.921527,
        "core_momentum": 0.402633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2761
      },
      {
        "date": "2025-12-26",
        "close": 8.324587,
        "direction_boundary": 5.879351,
        "core_momentum": 0.415902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268926
      },
      {
        "date": "2026-01-02",
        "close": 8.287894,
        "direction_boundary": 5.908513,
        "core_momentum": 0.402704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269303
      },
      {
        "date": "2026-01-09",
        "close": 8.510583,
        "direction_boundary": 5.344558,
        "core_momentum": 0.592383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267417
      },
      {
        "date": "2026-01-16",
        "close": 8.917232,
        "direction_boundary": 5.665579,
        "core_momentum": 0.573931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272626
      },
      {
        "date": "2026-01-23",
        "close": 8.568675,
        "direction_boundary": 5.63955,
        "core_momentum": 0.51939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280412
      },
      {
        "date": "2026-01-30",
        "close": 8.326623,
        "direction_boundary": 5.96057,
        "core_momentum": 0.396951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22953
      },
      {
        "date": "2026-02-06",
        "close": 8.210437,
        "direction_boundary": 6.056009,
        "core_momentum": 0.35575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220248
      },
      {
        "date": "2026-02-13",
        "close": 8.365351,
        "direction_boundary": 6.264239,
        "core_momentum": 0.335414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22029
      },
      {
        "date": "2026-02-20",
        "close": 7.978066,
        "direction_boundary": 6.437763,
        "core_momentum": 0.239261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233311
      },
      {
        "date": "2026-02-27",
        "close": 7.832834,
        "direction_boundary": 6.567907,
        "core_momentum": 0.192592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235439
      },
      {
        "date": "2026-03-06",
        "close": 7.639192,
        "direction_boundary": 6.498497,
        "core_momentum": 0.175532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236291
      },
      {
        "date": "2026-03-13",
        "close": 7.203497,
        "direction_boundary": 6.481144,
        "core_momentum": 0.111455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250445
      },
      {
        "date": "2026-03-20",
        "close": 7.242225,
        "direction_boundary": 6.654669,
        "core_momentum": 0.088292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249495
      },
      {
        "date": "2026-03-27",
        "close": 7.067947,
        "direction_boundary": 6.498497,
        "core_momentum": 0.087628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247931
      },
      {
        "date": "2026-04-03",
        "close": 7.46,
        "direction_boundary": 5.972337,
        "core_momentum": 0.249092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258693
      },
      {
        "date": "2026-04-10",
        "close": 7.74,
        "direction_boundary": 5.170083,
        "core_momentum": 0.497075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247659
      },
      {
        "date": "2026-04-17",
        "close": 8.03,
        "direction_boundary": 5.597952,
        "core_momentum": 0.434453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251104
      },
      {
        "date": "2026-04-24",
        "close": 8.11,
        "direction_boundary": 5.624693,
        "core_momentum": 0.441856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247326
      },
      {
        "date": "2026-05-01",
        "close": 7.59,
        "direction_boundary": 5.927767,
        "core_momentum": 0.280415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26415
      },
      {
        "date": "2026-05-08",
        "close": 7.755,
        "direction_boundary": 6.088218,
        "core_momentum": 0.273772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235611
      },
      {
        "date": "2026-05-15",
        "close": 7.26,
        "direction_boundary": 6.480431,
        "core_momentum": 0.120296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253738
      },
      {
        "date": "2026-05-22",
        "close": 7.405588,
        "direction_boundary": 6.11496,
        "core_momentum": 0.211061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254661
      },
      {
        "date": "2026-05-29",
        "close": 7.492941,
        "direction_boundary": 6.204099,
        "core_momentum": 0.20774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249544
      },
      {
        "date": "2026-06-05",
        "close": 7.454118,
        "direction_boundary": 6.605226,
        "core_momentum": 0.128518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248222
      },
      {
        "date": "2026-06-12",
        "close": 7.580294,
        "direction_boundary": 6.471517,
        "core_momentum": 0.171332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248979
      },
      {
        "date": "2026-06-19",
        "close": 7.706471,
        "direction_boundary": 6.730021,
        "core_momentum": 0.145089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24071
      },
      {
        "date": "2026-06-26",
        "close": 7.235629,
        "direction_boundary": 7.086579,
        "core_momentum": 0.021033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254557
      },
      {
        "date": "2026-07-03",
        "close": 7.077078,
        "direction_boundary": 7.146261,
        "core_momentum": -0.009681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255608
      },
      {
        "date": "2026-07-10",
        "close": 7.113937,
        "direction_boundary": 6.981347,
        "core_momentum": 0.018992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251854
      },
      {
        "date": "2026-07-17",
        "close": 7.040218,
        "direction_boundary": 6.990509,
        "core_momentum": 0.007111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239719
      },
      {
        "date": "2026-07-24",
        "close": 6.662405,
        "direction_boundary": 7.137099,
        "core_momentum": -0.066511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244533
      },
      {
        "date": "2026-07-31",
        "close": 6.97,
        "direction_boundary": 6.385825,
        "core_momentum": 0.09148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254296
      },
      {
        "date": "2026-08-07",
        "close": 7.09,
        "direction_boundary": 6.779786,
        "core_momentum": 0.045756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.51203,
        "volume": 384830
      },
      {
        "date": "2023-08-25",
        "close": 4.664856,
        "volume": 194375
      },
      {
        "date": "2023-09-01",
        "close": 4.774018,
        "volume": 274114
      },
      {
        "date": "2023-09-08",
        "close": 4.737631,
        "volume": 221334
      },
      {
        "date": "2023-09-15",
        "close": 4.599359,
        "volume": 595800
      },
      {
        "date": "2023-09-22",
        "close": 4.264596,
        "volume": 893307
      },
      {
        "date": "2023-09-29",
        "close": 4.171662,
        "volume": 616908
      },
      {
        "date": "2023-10-06",
        "close": 3.931134,
        "volume": 337098
      },
      {
        "date": "2023-10-13",
        "close": 3.863485,
        "volume": 341680
      },
      {
        "date": "2023-10-20",
        "close": 3.728188,
        "volume": 399438
      },
      {
        "date": "2023-10-27",
        "close": 3.683089,
        "volume": 424895
      },
      {
        "date": "2023-11-03",
        "close": 3.92397,
        "volume": 573018
      },
      {
        "date": "2023-11-10",
        "close": 4.030849,
        "volume": 365775
      },
      {
        "date": "2023-11-17",
        "close": 4.000312,
        "volume": 374447
      },
      {
        "date": "2023-11-24",
        "close": 3.939239,
        "volume": 333145
      },
      {
        "date": "2023-12-01",
        "close": 4.191809,
        "volume": 709167
      },
      {
        "date": "2023-12-08",
        "close": 4.43068,
        "volume": 902781
      },
      {
        "date": "2023-12-15",
        "close": 4.738901,
        "volume": 1836106
      },
      {
        "date": "2023-12-22",
        "close": 4.916129,
        "volume": 1219349
      },
      {
        "date": "2023-12-29",
        "close": 4.931179,
        "volume": 738077
      },
      {
        "date": "2024-01-05",
        "close": 4.87682,
        "volume": 718615
      },
      {
        "date": "2024-01-12",
        "close": 5.055429,
        "volume": 1043648
      },
      {
        "date": "2024-01-19",
        "close": 4.830226,
        "volume": 579649
      },
      {
        "date": "2024-01-26",
        "close": 4.970007,
        "volume": 1012437
      },
      {
        "date": "2024-02-02",
        "close": 4.82246,
        "volume": 660764
      },
      {
        "date": "2024-02-09",
        "close": 4.752569,
        "volume": 962638
      },
      {
        "date": "2024-02-16",
        "close": 4.69821,
        "volume": 847802
      },
      {
        "date": "2024-02-23",
        "close": 4.830226,
        "volume": 1536705
      },
      {
        "date": "2024-03-01",
        "close": 4.713741,
        "volume": 1567042
      },
      {
        "date": "2024-03-08",
        "close": 4.713741,
        "volume": 899162
      },
      {
        "date": "2024-03-15",
        "close": 4.504069,
        "volume": 1470460
      },
      {
        "date": "2024-03-22",
        "close": 4.752569,
        "volume": 1107435
      },
      {
        "date": "2024-03-29",
        "close": 4.894909,
        "volume": 840330
      },
      {
        "date": "2024-04-05",
        "close": 4.726947,
        "volume": 665772
      },
      {
        "date": "2024-04-12",
        "close": 4.510995,
        "volume": 964184
      },
      {
        "date": "2024-04-19",
        "close": 4.447009,
        "volume": 636444
      },
      {
        "date": "2024-04-26",
        "close": 4.518993,
        "volume": 536569
      },
      {
        "date": "2024-05-03",
        "close": 5.014882,
        "volume": 1037508
      },
      {
        "date": "2024-05-10",
        "close": 5.446786,
        "volume": 1418283
      },
      {
        "date": "2024-05-17",
        "close": 5.574758,
        "volume": 770719
      },
      {
        "date": "2024-05-24",
        "close": 5.334811,
        "volume": 572834
      },
      {
        "date": "2024-05-31",
        "close": 5.454784,
        "volume": 628224
      },
      {
        "date": "2024-06-07",
        "close": 5.438788,
        "volume": 797862
      },
      {
        "date": "2024-06-14",
        "close": 5.502774,
        "volume": 679621
      },
      {
        "date": "2024-06-21",
        "close": 5.542765,
        "volume": 1001916
      },
      {
        "date": "2024-06-28",
        "close": 5.462783,
        "volume": 5419917
      },
      {
        "date": "2024-07-05",
        "close": 5.495691,
        "volume": 1110653
      },
      {
        "date": "2024-07-12",
        "close": 5.956408,
        "volume": 1161686
      },
      {
        "date": "2024-07-19",
        "close": 6.178539,
        "volume": 1113597
      },
      {
        "date": "2024-07-26",
        "close": 6.367762,
        "volume": 1205458
      },
      {
        "date": "2024-08-02",
        "close": 5.676687,
        "volume": 1458825
      },
      {
        "date": "2024-08-09",
        "close": 5.545053,
        "volume": 1732448
      },
      {
        "date": "2024-08-16",
        "close": 5.643778,
        "volume": 804179
      },
      {
        "date": "2024-08-23",
        "close": 5.964635,
        "volume": 1034165
      },
      {
        "date": "2024-08-30",
        "close": 6.120949,
        "volume": 914991
      },
      {
        "date": "2024-09-06",
        "close": 6.06336,
        "volume": 676304
      },
      {
        "date": "2024-09-13",
        "close": 6.244355,
        "volume": 905356
      },
      {
        "date": "2024-09-20",
        "close": 6.40067,
        "volume": 1168592
      },
      {
        "date": "2024-09-27",
        "close": 6.408897,
        "volume": 714730
      },
      {
        "date": "2024-10-04",
        "close": 6.098667,
        "volume": 910512
      },
      {
        "date": "2024-10-11",
        "close": 6.132408,
        "volume": 534329
      },
      {
        "date": "2024-10-18",
        "close": 6.37703,
        "volume": 604185
      },
      {
        "date": "2024-10-25",
        "close": 6.123973,
        "volume": 695080
      },
      {
        "date": "2024-11-01",
        "close": 6.064926,
        "volume": 718659
      },
      {
        "date": "2024-11-08",
        "close": 5.997444,
        "volume": 1639727
      },
      {
        "date": "2024-11-15",
        "close": 5.710647,
        "volume": 824018
      },
      {
        "date": "2024-11-22",
        "close": 5.668471,
        "volume": 1055656
      },
      {
        "date": "2024-11-29",
        "close": 5.761258,
        "volume": 754511
      },
      {
        "date": "2024-12-06",
        "close": 5.82874,
        "volume": 839062
      },
      {
        "date": "2024-12-13",
        "close": 6.00588,
        "volume": 1382018
      },
      {
        "date": "2024-12-20",
        "close": 5.921527,
        "volume": 2734489
      },
      {
        "date": "2024-12-27",
        "close": 5.879351,
        "volume": 914677
      },
      {
        "date": "2025-01-03",
        "close": 5.908513,
        "volume": 1795045
      },
      {
        "date": "2025-01-10",
        "close": 5.344558,
        "volume": 1293768
      },
      {
        "date": "2025-01-17",
        "close": 5.665579,
        "volume": 1184432
      },
      {
        "date": "2025-01-24",
        "close": 5.63955,
        "volume": 811718
      },
      {
        "date": "2025-01-31",
        "close": 5.96057,
        "volume": 1159821
      },
      {
        "date": "2025-02-07",
        "close": 6.056009,
        "volume": 887038
      },
      {
        "date": "2025-02-14",
        "close": 6.264239,
        "volume": 815225
      },
      {
        "date": "2025-02-21",
        "close": 6.437763,
        "volume": 661737
      },
      {
        "date": "2025-02-28",
        "close": 6.567907,
        "volume": 919884
      },
      {
        "date": "2025-03-07",
        "close": 6.498497,
        "volume": 1311740
      },
      {
        "date": "2025-03-14",
        "close": 6.481144,
        "volume": 1076405
      },
      {
        "date": "2025-03-21",
        "close": 6.654669,
        "volume": 1586848
      },
      {
        "date": "2025-03-28",
        "close": 6.498497,
        "volume": 1066743
      },
      {
        "date": "2025-04-04",
        "close": 5.972337,
        "volume": 1078201
      },
      {
        "date": "2025-04-11",
        "close": 5.170083,
        "volume": 2315067
      },
      {
        "date": "2025-04-18",
        "close": 5.597952,
        "volume": 1063122
      },
      {
        "date": "2025-04-25",
        "close": 5.624693,
        "volume": 1317142
      },
      {
        "date": "2025-05-02",
        "close": 5.927767,
        "volume": 1055075
      },
      {
        "date": "2025-05-09",
        "close": 6.088218,
        "volume": 979695
      },
      {
        "date": "2025-05-16",
        "close": 6.480431,
        "volume": 840668
      },
      {
        "date": "2025-05-23",
        "close": 6.11496,
        "volume": 728406
      },
      {
        "date": "2025-05-30",
        "close": 6.204099,
        "volume": 518763
      },
      {
        "date": "2025-06-06",
        "close": 6.605226,
        "volume": 1681757
      },
      {
        "date": "2025-06-13",
        "close": 6.471517,
        "volume": 876242
      },
      {
        "date": "2025-06-20",
        "close": 6.730021,
        "volume": 919702
      },
      {
        "date": "2025-06-27",
        "close": 7.086579,
        "volume": 1641516
      },
      {
        "date": "2025-07-04",
        "close": 7.146261,
        "volume": 777605
      },
      {
        "date": "2025-07-11",
        "close": 6.981347,
        "volume": 706825
      },
      {
        "date": "2025-07-18",
        "close": 6.990509,
        "volume": 656165
      },
      {
        "date": "2025-07-25",
        "close": 7.137099,
        "volume": 827859
      },
      {
        "date": "2025-08-01",
        "close": 6.385825,
        "volume": 1210237
      },
      {
        "date": "2025-08-08",
        "close": 6.779786,
        "volume": 1217571
      },
      {
        "date": "2025-08-15",
        "close": 6.761462,
        "volume": 1199573
      },
      {
        "date": "2025-08-22",
        "close": 6.834757,
        "volume": 884425
      },
      {
        "date": "2025-08-29",
        "close": 6.926376,
        "volume": 535888
      },
      {
        "date": "2025-09-05",
        "close": 7.127937,
        "volume": 766235
      },
      {
        "date": "2025-09-12",
        "close": 7.036318,
        "volume": 688613
      },
      {
        "date": "2025-09-19",
        "close": 7.155423,
        "volume": 913915
      },
      {
        "date": "2025-09-26",
        "close": 6.935538,
        "volume": 1213928
      },
      {
        "date": "2025-10-03",
        "close": 6.938727,
        "volume": 885343
      },
      {
        "date": "2025-10-10",
        "close": 6.552194,
        "volume": 1041183
      },
      {
        "date": "2025-10-17",
        "close": 6.637043,
        "volume": 773262
      },
      {
        "date": "2025-10-24",
        "close": 6.891589,
        "volume": 607902
      },
      {
        "date": "2025-10-31",
        "close": 6.731319,
        "volume": 785333
      },
      {
        "date": "2025-11-07",
        "close": 7.362969,
        "volume": 1345652
      },
      {
        "date": "2025-11-14",
        "close": 7.334687,
        "volume": 701590
      },
      {
        "date": "2025-11-21",
        "close": 7.428963,
        "volume": 627588
      },
      {
        "date": "2025-11-28",
        "close": 7.711791,
        "volume": 801844
      },
      {
        "date": "2025-12-05",
        "close": 7.843778,
        "volume": 650781
      },
      {
        "date": "2025-12-12",
        "close": 7.928627,
        "volume": 793066
      },
      {
        "date": "2025-12-19",
        "close": 8.305731,
        "volume": 1698016
      },
      {
        "date": "2025-12-26",
        "close": 8.324587,
        "volume": 839254
      },
      {
        "date": "2026-01-02",
        "close": 8.287894,
        "volume": 809641
      },
      {
        "date": "2026-01-09",
        "close": 8.510583,
        "volume": 947928
      },
      {
        "date": "2026-01-16",
        "close": 8.917232,
        "volume": 1076148
      },
      {
        "date": "2026-01-23",
        "close": 8.568675,
        "volume": 568851
      },
      {
        "date": "2026-01-30",
        "close": 8.326623,
        "volume": 980419
      },
      {
        "date": "2026-02-06",
        "close": 8.210437,
        "volume": 919743
      },
      {
        "date": "2026-02-13",
        "close": 8.365351,
        "volume": 952717
      },
      {
        "date": "2026-02-20",
        "close": 7.978066,
        "volume": 1589273
      },
      {
        "date": "2026-02-27",
        "close": 7.832834,
        "volume": 1484830
      },
      {
        "date": "2026-03-06",
        "close": 7.639192,
        "volume": 1968592
      },
      {
        "date": "2026-03-13",
        "close": 7.203497,
        "volume": 2615601
      },
      {
        "date": "2026-03-20",
        "close": 7.242225,
        "volume": 1958900
      },
      {
        "date": "2026-03-27",
        "close": 7.067947,
        "volume": 1236977
      },
      {
        "date": "2026-04-03",
        "close": 7.46,
        "volume": 932937
      },
      {
        "date": "2026-04-10",
        "close": 7.74,
        "volume": 1018268
      },
      {
        "date": "2026-04-17",
        "close": 8.03,
        "volume": 878665
      },
      {
        "date": "2026-04-24",
        "close": 8.11,
        "volume": 1081662
      },
      {
        "date": "2026-05-01",
        "close": 7.59,
        "volume": 1418800
      },
      {
        "date": "2026-05-08",
        "close": 7.755,
        "volume": 950519
      },
      {
        "date": "2026-05-15",
        "close": 7.26,
        "volume": 754894
      },
      {
        "date": "2026-05-22",
        "close": 7.405588,
        "volume": 857436
      },
      {
        "date": "2026-05-29",
        "close": 7.492941,
        "volume": 558143
      },
      {
        "date": "2026-06-05",
        "close": 7.454118,
        "volume": 964087
      },
      {
        "date": "2026-06-12",
        "close": 7.580294,
        "volume": 662018
      },
      {
        "date": "2026-06-19",
        "close": 7.706471,
        "volume": 1070586
      },
      {
        "date": "2026-06-26",
        "close": 7.235629,
        "volume": 1379462
      },
      {
        "date": "2026-07-03",
        "close": 7.077078,
        "volume": 745844
      },
      {
        "date": "2026-07-10",
        "close": 7.113937,
        "volume": 544474
      },
      {
        "date": "2026-07-17",
        "close": 7.040218,
        "volume": 628859
      },
      {
        "date": "2026-07-24",
        "close": 6.662405,
        "volume": 778282
      },
      {
        "date": "2026-07-31",
        "close": 6.97,
        "volume": 886300
      },
      {
        "date": "2026-08-07",
        "close": 7.09,
        "volume": 1121606
      }
    ],
    "sharemaestro_context": {
      "trend": 7.604192,
      "fair_value": 6.168132,
      "market_activity": -24.767457,
      "market_dynamics": -1.076556,
      "relative_strength": -15.766257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.001822,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.006431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.240563,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.229501,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.202439,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.15236,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.497075,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.363649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.012384
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.603631
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.010363
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.017217
      }
    ]
  }
}