{
  "ticker": {
    "uuid": "9dbb41d8-c306-4fda-b3aa-5c950418978a",
    "symbol": "3946",
    "name": "Tomoku Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4570.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3270.82251,
    "boundary_margin": 0.397202,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23303,
    "volatility_stability": 1.0136,
    "risk_context": 0.4291,
    "current_regime": {
      "move": 0.83501,
      "interruption": -0.089189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1929.005737,
        "direction_boundary": 1306.679688,
        "core_momentum": 0.476265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255002
      },
      {
        "date": "2023-08-25",
        "close": 2003.717651,
        "direction_boundary": 1321.390625,
        "core_momentum": 0.51637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255923
      },
      {
        "date": "2023-09-01",
        "close": 2097.33252,
        "direction_boundary": 1321.390625,
        "core_momentum": 0.587216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256109
      },
      {
        "date": "2023-09-08",
        "close": 2112.63501,
        "direction_boundary": 1320.525391,
        "core_momentum": 0.599844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255273
      },
      {
        "date": "2023-09-15",
        "close": 2231.453857,
        "direction_boundary": 1311.871826,
        "core_momentum": 0.700969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249359
      },
      {
        "date": "2023-09-22",
        "close": 2217.05127,
        "direction_boundary": 1301.487549,
        "core_momentum": 0.703475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24938
      },
      {
        "date": "2023-09-29",
        "close": 2240.73999,
        "direction_boundary": 1255.140259,
        "core_momentum": 0.785251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247342
      },
      {
        "date": "2023-10-06",
        "close": 2144.86499,
        "direction_boundary": 1278.955078,
        "core_momentum": 0.677045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258597
      },
      {
        "date": "2023-10-13",
        "close": 2110.167236,
        "direction_boundary": 1267.488525,
        "core_momentum": 0.664841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262271
      },
      {
        "date": "2023-10-20",
        "close": 2050.815918,
        "direction_boundary": 1279.837158,
        "core_momentum": 0.602404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268046
      },
      {
        "date": "2023-10-27",
        "close": 2097.384033,
        "direction_boundary": 1263.078491,
        "core_momentum": 0.660533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26773
      },
      {
        "date": "2023-11-03",
        "close": 2021.596924,
        "direction_boundary": 1393.619995,
        "core_momentum": 0.450608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277052
      },
      {
        "date": "2023-11-10",
        "close": 1953.114624,
        "direction_boundary": 1420.963257,
        "core_momentum": 0.3745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191531
      },
      {
        "date": "2023-11-17",
        "close": 1961.332275,
        "direction_boundary": 1433.311646,
        "core_momentum": 0.368392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191505
      },
      {
        "date": "2023-11-24",
        "close": 1980.507568,
        "direction_boundary": 1451.834595,
        "core_momentum": 0.364141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188288
      },
      {
        "date": "2023-12-01",
        "close": 1986.89917,
        "direction_boundary": 1400.676392,
        "core_momentum": 0.418528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187765
      },
      {
        "date": "2023-12-08",
        "close": 1946.7229,
        "direction_boundary": 1402.440552,
        "core_momentum": 0.388097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190236
      },
      {
        "date": "2023-12-15",
        "close": 1892.85022,
        "direction_boundary": 1412.142822,
        "core_momentum": 0.34041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180407
      },
      {
        "date": "2023-12-22",
        "close": 1946.7229,
        "direction_boundary": 1421.845215,
        "core_momentum": 0.369152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183939
      },
      {
        "date": "2023-12-29",
        "close": 1962.245605,
        "direction_boundary": 1489.762207,
        "core_momentum": 0.317154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184031
      },
      {
        "date": "2024-01-05",
        "close": 2025.248901,
        "direction_boundary": 1468.593262,
        "core_momentum": 0.37904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188555
      },
      {
        "date": "2024-01-12",
        "close": 2052.642334,
        "direction_boundary": 1428.901489,
        "core_momentum": 0.436518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188273
      },
      {
        "date": "2024-01-19",
        "close": 2092.818604,
        "direction_boundary": 1473.885498,
        "core_momentum": 0.419933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185431
      },
      {
        "date": "2024-01-26",
        "close": 2152.169434,
        "direction_boundary": 1480.059814,
        "core_momentum": 0.45411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187237
      },
      {
        "date": "2024-02-02",
        "close": 2087.3396,
        "direction_boundary": 1338.933594,
        "core_momentum": 0.558957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191312
      },
      {
        "date": "2024-02-09",
        "close": 2081.861328,
        "direction_boundary": 1335.405518,
        "core_momentum": 0.558973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190535
      },
      {
        "date": "2024-02-16",
        "close": 2057.20752,
        "direction_boundary": 1338.933594,
        "core_momentum": 0.536452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190837
      },
      {
        "date": "2024-02-23",
        "close": 2156.735352,
        "direction_boundary": 1383.035522,
        "core_momentum": 0.559422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194672
      },
      {
        "date": "2024-03-01",
        "close": 2146.690918,
        "direction_boundary": 1446.542358,
        "core_momentum": 0.484015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184786
      },
      {
        "date": "2024-03-08",
        "close": 2293.699707,
        "direction_boundary": 1443.896118,
        "core_momentum": 0.588549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205759
      },
      {
        "date": "2024-03-15",
        "close": 2367.660645,
        "direction_boundary": 1390.091919,
        "core_momentum": 0.70324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196502
      },
      {
        "date": "2024-03-22",
        "close": 2508.277832,
        "direction_boundary": 1381.271362,
        "core_momentum": 0.81592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21044
      },
      {
        "date": "2024-03-29",
        "close": 2437.800293,
        "direction_boundary": 1439.328003,
        "core_momentum": 0.693707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215194
      },
      {
        "date": "2024-04-05",
        "close": 2392.467285,
        "direction_boundary": 1423.12561,
        "core_momentum": 0.681136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206923
      },
      {
        "date": "2024-04-12",
        "close": 2447.977051,
        "direction_boundary": 1435.727661,
        "core_momentum": 0.705043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206299
      },
      {
        "date": "2024-04-19",
        "close": 2368.413086,
        "direction_boundary": 1431.226929,
        "core_momentum": 0.654813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207886
      },
      {
        "date": "2024-04-26",
        "close": 2376.739258,
        "direction_boundary": 1433.927246,
        "core_momentum": 0.657503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206458
      },
      {
        "date": "2024-05-03",
        "close": 2441.500977,
        "direction_boundary": 1448.329468,
        "core_momentum": 0.685736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19956
      },
      {
        "date": "2024-05-10",
        "close": 2603.404297,
        "direction_boundary": 1694.968628,
        "core_momentum": 0.53596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205135
      },
      {
        "date": "2024-05-17",
        "close": 2479.432373,
        "direction_boundary": 1708.470825,
        "core_momentum": 0.451258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221208
      },
      {
        "date": "2024-05-24",
        "close": 2600.628662,
        "direction_boundary": 1676.065552,
        "core_momentum": 0.551627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227634
      },
      {
        "date": "2024-05-31",
        "close": 2584.900879,
        "direction_boundary": 1703.969971,
        "core_momentum": 0.516987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228589
      },
      {
        "date": "2024-06-07",
        "close": 2470.180908,
        "direction_boundary": 1736.375244,
        "core_momentum": 0.422608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237703
      },
      {
        "date": "2024-06-14",
        "close": 2524.765381,
        "direction_boundary": 1835.390869,
        "core_momentum": 0.375601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232082
      },
      {
        "date": "2024-06-21",
        "close": 2577.499512,
        "direction_boundary": 1852.493652,
        "core_momentum": 0.391368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231225
      },
      {
        "date": "2024-06-28",
        "close": 2653.362793,
        "direction_boundary": 1864.195557,
        "core_momentum": 0.423329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232547
      },
      {
        "date": "2024-07-05",
        "close": 2577.499512,
        "direction_boundary": 1866.895874,
        "core_momentum": 0.380634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237265
      },
      {
        "date": "2024-07-12",
        "close": 2539.567871,
        "direction_boundary": 1850.693237,
        "core_momentum": 0.372225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2395
      },
      {
        "date": "2024-07-19",
        "close": 2491.459473,
        "direction_boundary": 1910.102661,
        "core_momentum": 0.304359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241841
      },
      {
        "date": "2024-07-26",
        "close": 2445.201416,
        "direction_boundary": 1947.908813,
        "core_momentum": 0.255296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242303
      },
      {
        "date": "2024-08-02",
        "close": 2298.10083,
        "direction_boundary": 1916.403809,
        "core_momentum": 0.199174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255109
      },
      {
        "date": "2024-08-09",
        "close": 2183.381104,
        "direction_boundary": 1947.908813,
        "core_momentum": 0.120885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266174
      },
      {
        "date": "2024-08-16",
        "close": 2266.645264,
        "direction_boundary": 1929.005737,
        "core_momentum": 0.175033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269847
      },
      {
        "date": "2024-08-23",
        "close": 2277.747314,
        "direction_boundary": 2003.717651,
        "core_momentum": 0.136761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262478
      },
      {
        "date": "2024-08-30",
        "close": 2334.182129,
        "direction_boundary": 2097.33252,
        "core_momentum": 0.112929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264081
      },
      {
        "date": "2024-09-06",
        "close": 2197.258057,
        "direction_boundary": 2112.63501,
        "core_momentum": 0.040056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26205
      },
      {
        "date": "2024-09-13",
        "close": 2193.557861,
        "direction_boundary": 2231.453857,
        "core_momentum": -0.016983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257594
      },
      {
        "date": "2024-09-20",
        "close": 2223.162598,
        "direction_boundary": 2217.05127,
        "core_momentum": 0.002757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243691
      },
      {
        "date": "2024-09-27",
        "close": 2297.398682,
        "direction_boundary": 2240.73999,
        "core_momentum": 0.025286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246512
      },
      {
        "date": "2024-10-04",
        "close": 2309.64917,
        "direction_boundary": 2144.86499,
        "core_momentum": 0.076827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245551
      },
      {
        "date": "2024-10-11",
        "close": 2230.493408,
        "direction_boundary": 2110.167236,
        "core_momentum": 0.057022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247194
      },
      {
        "date": "2024-10-18",
        "close": 2256.878906,
        "direction_boundary": 2050.815918,
        "core_momentum": 0.100479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244305
      },
      {
        "date": "2024-10-25",
        "close": 2176.780762,
        "direction_boundary": 2097.384033,
        "core_momentum": 0.037855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24871
      },
      {
        "date": "2024-11-01",
        "close": 2119.298584,
        "direction_boundary": 2021.596924,
        "core_momentum": 0.048329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246773
      },
      {
        "date": "2024-11-08",
        "close": 2191.858154,
        "direction_boundary": 1953.114624,
        "core_momentum": 0.122237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23277
      },
      {
        "date": "2024-11-15",
        "close": 2116.47168,
        "direction_boundary": 1961.332275,
        "core_momentum": 0.079099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228519
      },
      {
        "date": "2024-11-22",
        "close": 2091.028809,
        "direction_boundary": 1980.507568,
        "core_momentum": 0.055805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215004
      },
      {
        "date": "2024-11-29",
        "close": 2049.566162,
        "direction_boundary": 1986.89917,
        "core_momentum": 0.03154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215573
      },
      {
        "date": "2024-12-06",
        "close": 2093.855469,
        "direction_boundary": 1946.7229,
        "core_momentum": 0.07558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212851
      },
      {
        "date": "2024-12-13",
        "close": 2051.450928,
        "direction_boundary": 1892.85022,
        "core_momentum": 0.083789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209698
      },
      {
        "date": "2024-12-20",
        "close": 2034.489014,
        "direction_boundary": 1946.7229,
        "core_momentum": 0.045084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205588
      },
      {
        "date": "2024-12-27",
        "close": 2163.588135,
        "direction_boundary": 1962.245605,
        "core_momentum": 0.102608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221937
      },
      {
        "date": "2025-01-03",
        "close": 2186.203857,
        "direction_boundary": 2025.248901,
        "core_momentum": 0.079474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221149
      },
      {
        "date": "2025-01-10",
        "close": 2064.643555,
        "direction_boundary": 2052.642334,
        "core_momentum": 0.005847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231951
      },
      {
        "date": "2025-01-17",
        "close": 2088.201904,
        "direction_boundary": 2092.818604,
        "core_momentum": -0.002206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232866
      },
      {
        "date": "2025-01-24",
        "close": 2121.18335,
        "direction_boundary": 2152.169434,
        "core_momentum": -0.014398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234219
      },
      {
        "date": "2025-01-31",
        "close": 2233.320313,
        "direction_boundary": 2087.3396,
        "core_momentum": 0.069936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232291
      },
      {
        "date": "2025-02-07",
        "close": 2305.879883,
        "direction_boundary": 2081.861328,
        "core_momentum": 0.107605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224928
      },
      {
        "date": "2025-02-14",
        "close": 2299.283447,
        "direction_boundary": 2057.20752,
        "core_momentum": 0.117672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219137
      },
      {
        "date": "2025-02-21",
        "close": 2232.37793,
        "direction_boundary": 2156.735352,
        "core_momentum": 0.035073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222939
      },
      {
        "date": "2025-02-28",
        "close": 2195.627197,
        "direction_boundary": 2146.690918,
        "core_momentum": 0.022796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220903
      },
      {
        "date": "2025-03-07",
        "close": 2221.070313,
        "direction_boundary": 2293.699707,
        "core_momentum": -0.031665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205022
      },
      {
        "date": "2025-03-14",
        "close": 2289.860107,
        "direction_boundary": 2367.660645,
        "core_momentum": -0.03286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209179
      },
      {
        "date": "2025-03-21",
        "close": 2393.516357,
        "direction_boundary": 2508.277832,
        "core_momentum": -0.045753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216885
      },
      {
        "date": "2025-03-28",
        "close": 2370.021484,
        "direction_boundary": 2437.800293,
        "core_momentum": -0.027803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213122
      },
      {
        "date": "2025-04-04",
        "close": 2194.678711,
        "direction_boundary": 2392.467285,
        "core_momentum": -0.082671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23886
      },
      {
        "date": "2025-04-11",
        "close": 2220.690918,
        "direction_boundary": 2447.977051,
        "core_momentum": -0.092847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234731
      },
      {
        "date": "2025-04-18",
        "close": 2305.472168,
        "direction_boundary": 2368.413086,
        "core_momentum": -0.026575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239992
      },
      {
        "date": "2025-04-25",
        "close": 2363.277588,
        "direction_boundary": 2376.739258,
        "core_momentum": -0.005664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236064
      },
      {
        "date": "2025-05-02",
        "close": 2373.875244,
        "direction_boundary": 2441.500977,
        "core_momentum": -0.027698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232086
      },
      {
        "date": "2025-05-09",
        "close": 2504.900879,
        "direction_boundary": 2603.404297,
        "core_momentum": -0.037836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238724
      },
      {
        "date": "2025-05-16",
        "close": 2490.449463,
        "direction_boundary": 2479.432373,
        "core_momentum": 0.004443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232251
      },
      {
        "date": "2025-05-23",
        "close": 2638.81665,
        "direction_boundary": 2600.628662,
        "core_momentum": 0.014684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241283
      },
      {
        "date": "2025-05-30",
        "close": 2728.415039,
        "direction_boundary": 2584.900879,
        "core_momentum": 0.05552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239819
      },
      {
        "date": "2025-06-06",
        "close": 2728.415039,
        "direction_boundary": 2470.180908,
        "core_momentum": 0.104541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239802
      },
      {
        "date": "2025-06-13",
        "close": 2640.743652,
        "direction_boundary": 2524.765381,
        "core_momentum": 0.045936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243488
      },
      {
        "date": "2025-06-20",
        "close": 2690.841553,
        "direction_boundary": 2577.499512,
        "core_momentum": 0.043974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242376
      },
      {
        "date": "2025-06-27",
        "close": 2753.464111,
        "direction_boundary": 2653.362793,
        "core_momentum": 0.037726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231899
      },
      {
        "date": "2025-07-04",
        "close": 2871.001953,
        "direction_boundary": 2577.499512,
        "core_momentum": 0.113871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236252
      },
      {
        "date": "2025-07-11",
        "close": 2967.343994,
        "direction_boundary": 2539.567871,
        "core_momentum": 0.168444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216887
      },
      {
        "date": "2025-07-18",
        "close": 2895.087402,
        "direction_boundary": 2491.459473,
        "core_momentum": 0.162005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223399
      },
      {
        "date": "2025-07-25",
        "close": 2976.978271,
        "direction_boundary": 2445.201416,
        "core_momentum": 0.217478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224379
      },
      {
        "date": "2025-08-01",
        "close": 3208.199951,
        "direction_boundary": 2298.10083,
        "core_momentum": 0.396022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234463
      },
      {
        "date": "2025-08-08",
        "close": 3270.82251,
        "direction_boundary": 2183.381104,
        "core_momentum": 0.498054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233169
      },
      {
        "date": "2025-08-15",
        "close": 3256.371094,
        "direction_boundary": 2266.645264,
        "core_momentum": 0.436648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233398
      },
      {
        "date": "2025-08-22",
        "close": 3203.382813,
        "direction_boundary": 2277.747314,
        "core_momentum": 0.406382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229244
      },
      {
        "date": "2025-08-29",
        "close": 3193.748535,
        "direction_boundary": 2334.182129,
        "core_momentum": 0.368252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226387
      },
      {
        "date": "2025-09-05",
        "close": 3294.907959,
        "direction_boundary": 2197.258057,
        "core_momentum": 0.499554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227523
      },
      {
        "date": "2025-09-12",
        "close": 3299.725098,
        "direction_boundary": 2193.557861,
        "core_momentum": 0.50428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227173
      },
      {
        "date": "2025-09-19",
        "close": 3299.725098,
        "direction_boundary": 2223.162598,
        "core_momentum": 0.484248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223663
      },
      {
        "date": "2025-09-26",
        "close": 3453.872803,
        "direction_boundary": 2297.398682,
        "core_momentum": 0.503384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225876
      },
      {
        "date": "2025-10-03",
        "close": 3272.348145,
        "direction_boundary": 2309.64917,
        "core_momentum": 0.416816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208969
      },
      {
        "date": "2025-10-10",
        "close": 3198.757324,
        "direction_boundary": 2230.493408,
        "core_momentum": 0.434103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215535
      },
      {
        "date": "2025-10-17",
        "close": 3198.757324,
        "direction_boundary": 2256.878906,
        "core_momentum": 0.417337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213643
      },
      {
        "date": "2025-10-24",
        "close": 3345.939209,
        "direction_boundary": 2176.780762,
        "core_momentum": 0.537104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217747
      },
      {
        "date": "2025-10-31",
        "close": 3233.099609,
        "direction_boundary": 2119.298584,
        "core_momentum": 0.525552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227347
      },
      {
        "date": "2025-11-07",
        "close": 3218.381592,
        "direction_boundary": 2191.858154,
        "core_momentum": 0.468335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220146
      },
      {
        "date": "2025-11-14",
        "close": 3291.972412,
        "direction_boundary": 2116.47168,
        "core_momentum": 0.555406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219687
      },
      {
        "date": "2025-11-21",
        "close": 3306.690674,
        "direction_boundary": 2091.028809,
        "core_momentum": 0.58137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208993
      },
      {
        "date": "2025-11-28",
        "close": 3390.093994,
        "direction_boundary": 2049.566162,
        "core_momentum": 0.654054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207312
      },
      {
        "date": "2025-12-05",
        "close": 3291.972412,
        "direction_boundary": 2093.855469,
        "core_momentum": 0.572206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213584
      },
      {
        "date": "2025-12-12",
        "close": 3296.878662,
        "direction_boundary": 2051.450928,
        "core_momentum": 0.607096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205945
      },
      {
        "date": "2025-12-19",
        "close": 3321.408936,
        "direction_boundary": 2034.489014,
        "core_momentum": 0.632552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205415
      },
      {
        "date": "2025-12-26",
        "close": 3414.624268,
        "direction_boundary": 2163.588135,
        "core_momentum": 0.578223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206194
      },
      {
        "date": "2026-01-02",
        "close": 3463.685059,
        "direction_boundary": 2186.203857,
        "core_momentum": 0.584338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200703
      },
      {
        "date": "2026-01-09",
        "close": 3522.557861,
        "direction_boundary": 2064.643555,
        "core_momentum": 0.706134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197781
      },
      {
        "date": "2026-01-16",
        "close": 3576.524658,
        "direction_boundary": 2088.201904,
        "core_momentum": 0.712729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192847
      },
      {
        "date": "2026-01-23",
        "close": 3512.745605,
        "direction_boundary": 2121.18335,
        "core_momentum": 0.656031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193938
      },
      {
        "date": "2026-01-30",
        "close": 3399.906006,
        "direction_boundary": 2233.320313,
        "core_momentum": 0.522355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174359
      },
      {
        "date": "2026-02-06",
        "close": 3458.778809,
        "direction_boundary": 2305.879883,
        "core_momentum": 0.499982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17396
      },
      {
        "date": "2026-02-13",
        "close": 3581.430664,
        "direction_boundary": 2299.283447,
        "core_momentum": 0.557629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17943
      },
      {
        "date": "2026-02-20",
        "close": 3556.900391,
        "direction_boundary": 2232.37793,
        "core_momentum": 0.593324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177777
      },
      {
        "date": "2026-02-27",
        "close": 3630.491211,
        "direction_boundary": 2195.627197,
        "core_momentum": 0.65351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178898
      },
      {
        "date": "2026-03-06",
        "close": 3399.906006,
        "direction_boundary": 2221.070313,
        "core_momentum": 0.530751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199649
      },
      {
        "date": "2026-03-13",
        "close": 3306.690674,
        "direction_boundary": 2289.860107,
        "core_momentum": 0.444058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203658
      },
      {
        "date": "2026-03-20",
        "close": 3311.596924,
        "direction_boundary": 2393.516357,
        "core_momentum": 0.38357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203667
      },
      {
        "date": "2026-03-27",
        "close": 3395.0,
        "direction_boundary": 2370.021484,
        "core_momentum": 0.432476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196283
      },
      {
        "date": "2026-04-03",
        "close": 3405.0,
        "direction_boundary": 2194.678711,
        "core_momentum": 0.55148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180599
      },
      {
        "date": "2026-04-10",
        "close": 3405.0,
        "direction_boundary": 2220.690918,
        "core_momentum": 0.533307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177207
      },
      {
        "date": "2026-04-17",
        "close": 3415.0,
        "direction_boundary": 2305.472168,
        "core_momentum": 0.481258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177174
      },
      {
        "date": "2026-04-24",
        "close": 3495.0,
        "direction_boundary": 2363.277588,
        "core_momentum": 0.478878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169112
      },
      {
        "date": "2026-05-01",
        "close": 3530.0,
        "direction_boundary": 2373.875244,
        "core_momentum": 0.48702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161233
      },
      {
        "date": "2026-05-08",
        "close": 3880.0,
        "direction_boundary": 2504.900879,
        "core_momentum": 0.548963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204289
      },
      {
        "date": "2026-05-15",
        "close": 3945.0,
        "direction_boundary": 2490.449463,
        "core_momentum": 0.584051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203552
      },
      {
        "date": "2026-05-22",
        "close": 3995.0,
        "direction_boundary": 2638.81665,
        "core_momentum": 0.513936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203665
      },
      {
        "date": "2026-05-29",
        "close": 3975.0,
        "direction_boundary": 2728.415039,
        "core_momentum": 0.45689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202708
      },
      {
        "date": "2026-06-05",
        "close": 3710.0,
        "direction_boundary": 2728.415039,
        "core_momentum": 0.359764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223013
      },
      {
        "date": "2026-06-12",
        "close": 3845.0,
        "direction_boundary": 2640.743652,
        "core_momentum": 0.456029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227079
      },
      {
        "date": "2026-06-19",
        "close": 3780.0,
        "direction_boundary": 2690.841553,
        "core_momentum": 0.404765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22928
      },
      {
        "date": "2026-06-26",
        "close": 3910.0,
        "direction_boundary": 2753.464111,
        "core_momentum": 0.420029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230649
      },
      {
        "date": "2026-07-03",
        "close": 4005.0,
        "direction_boundary": 2871.001953,
        "core_momentum": 0.394983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231806
      },
      {
        "date": "2026-07-10",
        "close": 4115.0,
        "direction_boundary": 2967.343994,
        "core_momentum": 0.386762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233233
      },
      {
        "date": "2026-07-17",
        "close": 4325.0,
        "direction_boundary": 2895.087402,
        "core_momentum": 0.49391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240772
      },
      {
        "date": "2026-07-24",
        "close": 4480.0,
        "direction_boundary": 2976.978271,
        "core_momentum": 0.504882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240895
      },
      {
        "date": "2026-07-31",
        "close": 4515.0,
        "direction_boundary": 3208.199951,
        "core_momentum": 0.407331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233196
      },
      {
        "date": "2026-08-07",
        "close": 4570.0,
        "direction_boundary": 3270.82251,
        "core_momentum": 0.397202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1929.005737,
        "volume": 189700
      },
      {
        "date": "2023-08-25",
        "close": 2003.717651,
        "volume": 186000
      },
      {
        "date": "2023-09-01",
        "close": 2097.33252,
        "volume": 242000
      },
      {
        "date": "2023-09-08",
        "close": 2112.63501,
        "volume": 251600
      },
      {
        "date": "2023-09-15",
        "close": 2231.453857,
        "volume": 252600
      },
      {
        "date": "2023-09-22",
        "close": 2217.05127,
        "volume": 222400
      },
      {
        "date": "2023-09-29",
        "close": 2240.73999,
        "volume": 239500
      },
      {
        "date": "2023-10-06",
        "close": 2144.86499,
        "volume": 403000
      },
      {
        "date": "2023-10-13",
        "close": 2110.167236,
        "volume": 139600
      },
      {
        "date": "2023-10-20",
        "close": 2050.815918,
        "volume": 166600
      },
      {
        "date": "2023-10-27",
        "close": 2097.384033,
        "volume": 192000
      },
      {
        "date": "2023-11-03",
        "close": 2021.596924,
        "volume": 346200
      },
      {
        "date": "2023-11-10",
        "close": 1953.114624,
        "volume": 303600
      },
      {
        "date": "2023-11-17",
        "close": 1961.332275,
        "volume": 112300
      },
      {
        "date": "2023-11-24",
        "close": 1980.507568,
        "volume": 102400
      },
      {
        "date": "2023-12-01",
        "close": 1986.89917,
        "volume": 201800
      },
      {
        "date": "2023-12-08",
        "close": 1946.7229,
        "volume": 255200
      },
      {
        "date": "2023-12-15",
        "close": 1892.85022,
        "volume": 169000
      },
      {
        "date": "2023-12-22",
        "close": 1946.7229,
        "volume": 140600
      },
      {
        "date": "2023-12-29",
        "close": 1962.245605,
        "volume": 138400
      },
      {
        "date": "2024-01-05",
        "close": 2025.248901,
        "volume": 122900
      },
      {
        "date": "2024-01-12",
        "close": 2052.642334,
        "volume": 184700
      },
      {
        "date": "2024-01-19",
        "close": 2092.818604,
        "volume": 115900
      },
      {
        "date": "2024-01-26",
        "close": 2152.169434,
        "volume": 177900
      },
      {
        "date": "2024-02-02",
        "close": 2087.3396,
        "volume": 333800
      },
      {
        "date": "2024-02-09",
        "close": 2081.861328,
        "volume": 168400
      },
      {
        "date": "2024-02-16",
        "close": 2057.20752,
        "volume": 176200
      },
      {
        "date": "2024-02-23",
        "close": 2156.735352,
        "volume": 125200
      },
      {
        "date": "2024-03-01",
        "close": 2146.690918,
        "volume": 172800
      },
      {
        "date": "2024-03-08",
        "close": 2293.699707,
        "volume": 295400
      },
      {
        "date": "2024-03-15",
        "close": 2367.660645,
        "volume": 269800
      },
      {
        "date": "2024-03-22",
        "close": 2508.277832,
        "volume": 216800
      },
      {
        "date": "2024-03-29",
        "close": 2437.800293,
        "volume": 136200
      },
      {
        "date": "2024-04-05",
        "close": 2392.467285,
        "volume": 148600
      },
      {
        "date": "2024-04-12",
        "close": 2447.977051,
        "volume": 133100
      },
      {
        "date": "2024-04-19",
        "close": 2368.413086,
        "volume": 136600
      },
      {
        "date": "2024-04-26",
        "close": 2376.739258,
        "volume": 98300
      },
      {
        "date": "2024-05-03",
        "close": 2441.500977,
        "volume": 83600
      },
      {
        "date": "2024-05-10",
        "close": 2603.404297,
        "volume": 471500
      },
      {
        "date": "2024-05-17",
        "close": 2479.432373,
        "volume": 192800
      },
      {
        "date": "2024-05-24",
        "close": 2600.628662,
        "volume": 180600
      },
      {
        "date": "2024-05-31",
        "close": 2584.900879,
        "volume": 132600
      },
      {
        "date": "2024-06-07",
        "close": 2470.180908,
        "volume": 120400
      },
      {
        "date": "2024-06-14",
        "close": 2524.765381,
        "volume": 80400
      },
      {
        "date": "2024-06-21",
        "close": 2577.499512,
        "volume": 154100
      },
      {
        "date": "2024-06-28",
        "close": 2653.362793,
        "volume": 130700
      },
      {
        "date": "2024-07-05",
        "close": 2577.499512,
        "volume": 135500
      },
      {
        "date": "2024-07-12",
        "close": 2539.567871,
        "volume": 203100
      },
      {
        "date": "2024-07-19",
        "close": 2491.459473,
        "volume": 100300
      },
      {
        "date": "2024-07-26",
        "close": 2445.201416,
        "volume": 154500
      },
      {
        "date": "2024-08-02",
        "close": 2298.10083,
        "volume": 180200
      },
      {
        "date": "2024-08-09",
        "close": 2183.381104,
        "volume": 302400
      },
      {
        "date": "2024-08-16",
        "close": 2266.645264,
        "volume": 114900
      },
      {
        "date": "2024-08-23",
        "close": 2277.747314,
        "volume": 102600
      },
      {
        "date": "2024-08-30",
        "close": 2334.182129,
        "volume": 73300
      },
      {
        "date": "2024-09-06",
        "close": 2197.258057,
        "volume": 139100
      },
      {
        "date": "2024-09-13",
        "close": 2193.557861,
        "volume": 129600
      },
      {
        "date": "2024-09-20",
        "close": 2223.162598,
        "volume": 91300
      },
      {
        "date": "2024-09-27",
        "close": 2297.398682,
        "volume": 83900
      },
      {
        "date": "2024-10-04",
        "close": 2309.64917,
        "volume": 85000
      },
      {
        "date": "2024-10-11",
        "close": 2230.493408,
        "volume": 72500
      },
      {
        "date": "2024-10-18",
        "close": 2256.878906,
        "volume": 69300
      },
      {
        "date": "2024-10-25",
        "close": 2176.780762,
        "volume": 72000
      },
      {
        "date": "2024-11-01",
        "close": 2119.298584,
        "volume": 143400
      },
      {
        "date": "2024-11-08",
        "close": 2191.858154,
        "volume": 102400
      },
      {
        "date": "2024-11-15",
        "close": 2116.47168,
        "volume": 93600
      },
      {
        "date": "2024-11-22",
        "close": 2091.028809,
        "volume": 92600
      },
      {
        "date": "2024-11-29",
        "close": 2049.566162,
        "volume": 119700
      },
      {
        "date": "2024-12-06",
        "close": 2093.855469,
        "volume": 102600
      },
      {
        "date": "2024-12-13",
        "close": 2051.450928,
        "volume": 140400
      },
      {
        "date": "2024-12-20",
        "close": 2034.489014,
        "volume": 90500
      },
      {
        "date": "2024-12-27",
        "close": 2163.588135,
        "volume": 107100
      },
      {
        "date": "2025-01-03",
        "close": 2186.203857,
        "volume": 19600
      },
      {
        "date": "2025-01-10",
        "close": 2064.643555,
        "volume": 161000
      },
      {
        "date": "2025-01-17",
        "close": 2088.201904,
        "volume": 80500
      },
      {
        "date": "2025-01-24",
        "close": 2121.18335,
        "volume": 82000
      },
      {
        "date": "2025-01-31",
        "close": 2233.320313,
        "volume": 110100
      },
      {
        "date": "2025-02-07",
        "close": 2305.879883,
        "volume": 169700
      },
      {
        "date": "2025-02-14",
        "close": 2299.283447,
        "volume": 65400
      },
      {
        "date": "2025-02-21",
        "close": 2232.37793,
        "volume": 90900
      },
      {
        "date": "2025-02-28",
        "close": 2195.627197,
        "volume": 111000
      },
      {
        "date": "2025-03-07",
        "close": 2221.070313,
        "volume": 113400
      },
      {
        "date": "2025-03-14",
        "close": 2289.860107,
        "volume": 185800
      },
      {
        "date": "2025-03-21",
        "close": 2393.516357,
        "volume": 121700
      },
      {
        "date": "2025-03-28",
        "close": 2370.021484,
        "volume": 128100
      },
      {
        "date": "2025-04-04",
        "close": 2194.678711,
        "volume": 161200
      },
      {
        "date": "2025-04-11",
        "close": 2220.690918,
        "volume": 221800
      },
      {
        "date": "2025-04-18",
        "close": 2305.472168,
        "volume": 70800
      },
      {
        "date": "2025-04-25",
        "close": 2363.277588,
        "volume": 131100
      },
      {
        "date": "2025-05-02",
        "close": 2373.875244,
        "volume": 122800
      },
      {
        "date": "2025-05-09",
        "close": 2504.900879,
        "volume": 570200
      },
      {
        "date": "2025-05-16",
        "close": 2490.449463,
        "volume": 365300
      },
      {
        "date": "2025-05-23",
        "close": 2638.81665,
        "volume": 328300
      },
      {
        "date": "2025-05-30",
        "close": 2728.415039,
        "volume": 178900
      },
      {
        "date": "2025-06-06",
        "close": 2728.415039,
        "volume": 181000
      },
      {
        "date": "2025-06-13",
        "close": 2640.743652,
        "volume": 149700
      },
      {
        "date": "2025-06-20",
        "close": 2690.841553,
        "volume": 259400
      },
      {
        "date": "2025-06-27",
        "close": 2753.464111,
        "volume": 127200
      },
      {
        "date": "2025-07-04",
        "close": 2871.001953,
        "volume": 214200
      },
      {
        "date": "2025-07-11",
        "close": 2967.343994,
        "volume": 392300
      },
      {
        "date": "2025-07-18",
        "close": 2895.087402,
        "volume": 144600
      },
      {
        "date": "2025-07-25",
        "close": 2976.978271,
        "volume": 103100
      },
      {
        "date": "2025-08-01",
        "close": 3208.199951,
        "volume": 291600
      },
      {
        "date": "2025-08-08",
        "close": 3270.82251,
        "volume": 174800
      },
      {
        "date": "2025-08-15",
        "close": 3256.371094,
        "volume": 127900
      },
      {
        "date": "2025-08-22",
        "close": 3203.382813,
        "volume": 111100
      },
      {
        "date": "2025-08-29",
        "close": 3193.748535,
        "volume": 95100
      },
      {
        "date": "2025-09-05",
        "close": 3294.907959,
        "volume": 149200
      },
      {
        "date": "2025-09-12",
        "close": 3299.725098,
        "volume": 128100
      },
      {
        "date": "2025-09-19",
        "close": 3299.725098,
        "volume": 130300
      },
      {
        "date": "2025-09-26",
        "close": 3453.872803,
        "volume": 121600
      },
      {
        "date": "2025-10-03",
        "close": 3272.348145,
        "volume": 159300
      },
      {
        "date": "2025-10-10",
        "close": 3198.757324,
        "volume": 109000
      },
      {
        "date": "2025-10-17",
        "close": 3198.757324,
        "volume": 114800
      },
      {
        "date": "2025-10-24",
        "close": 3345.939209,
        "volume": 81600
      },
      {
        "date": "2025-10-31",
        "close": 3233.099609,
        "volume": 192500
      },
      {
        "date": "2025-11-07",
        "close": 3218.381592,
        "volume": 146900
      },
      {
        "date": "2025-11-14",
        "close": 3291.972412,
        "volume": 94800
      },
      {
        "date": "2025-11-21",
        "close": 3306.690674,
        "volume": 110300
      },
      {
        "date": "2025-11-28",
        "close": 3390.093994,
        "volume": 70600
      },
      {
        "date": "2025-12-05",
        "close": 3291.972412,
        "volume": 103700
      },
      {
        "date": "2025-12-12",
        "close": 3296.878662,
        "volume": 131500
      },
      {
        "date": "2025-12-19",
        "close": 3321.408936,
        "volume": 100700
      },
      {
        "date": "2025-12-26",
        "close": 3414.624268,
        "volume": 125000
      },
      {
        "date": "2026-01-02",
        "close": 3463.685059,
        "volume": 72700
      },
      {
        "date": "2026-01-09",
        "close": 3522.557861,
        "volume": 199500
      },
      {
        "date": "2026-01-16",
        "close": 3576.524658,
        "volume": 99400
      },
      {
        "date": "2026-01-23",
        "close": 3512.745605,
        "volume": 144300
      },
      {
        "date": "2026-01-30",
        "close": 3399.906006,
        "volume": 197800
      },
      {
        "date": "2026-02-06",
        "close": 3458.778809,
        "volume": 192800
      },
      {
        "date": "2026-02-13",
        "close": 3581.430664,
        "volume": 138900
      },
      {
        "date": "2026-02-20",
        "close": 3556.900391,
        "volume": 130800
      },
      {
        "date": "2026-02-27",
        "close": 3630.491211,
        "volume": 152200
      },
      {
        "date": "2026-03-06",
        "close": 3399.906006,
        "volume": 299200
      },
      {
        "date": "2026-03-13",
        "close": 3306.690674,
        "volume": 185700
      },
      {
        "date": "2026-03-20",
        "close": 3311.596924,
        "volume": 223100
      },
      {
        "date": "2026-03-27",
        "close": 3395.0,
        "volume": 177200
      },
      {
        "date": "2026-04-03",
        "close": 3405.0,
        "volume": 187700
      },
      {
        "date": "2026-04-10",
        "close": 3405.0,
        "volume": 111400
      },
      {
        "date": "2026-04-17",
        "close": 3415.0,
        "volume": 113400
      },
      {
        "date": "2026-04-24",
        "close": 3495.0,
        "volume": 137900
      },
      {
        "date": "2026-05-01",
        "close": 3530.0,
        "volume": 175900
      },
      {
        "date": "2026-05-08",
        "close": 3880.0,
        "volume": 254000
      },
      {
        "date": "2026-05-15",
        "close": 3945.0,
        "volume": 341300
      },
      {
        "date": "2026-05-22",
        "close": 3995.0,
        "volume": 209800
      },
      {
        "date": "2026-05-29",
        "close": 3975.0,
        "volume": 236100
      },
      {
        "date": "2026-06-05",
        "close": 3710.0,
        "volume": 38400
      },
      {
        "date": "2026-06-12",
        "close": 3845.0,
        "volume": 43700
      },
      {
        "date": "2026-06-19",
        "close": 3780.0,
        "volume": 17300
      },
      {
        "date": "2026-06-26",
        "close": 3910.0,
        "volume": 25900
      },
      {
        "date": "2026-07-03",
        "close": 4005.0,
        "volume": 47300
      },
      {
        "date": "2026-07-10",
        "close": 4115.0,
        "volume": 208800
      },
      {
        "date": "2026-07-17",
        "close": 4325.0,
        "volume": 593900
      },
      {
        "date": "2026-07-24",
        "close": 4480.0,
        "volume": 819000
      },
      {
        "date": "2026-07-31",
        "close": 4515.0,
        "volume": 767000
      },
      {
        "date": "2026-08-07",
        "close": 4570.0,
        "volume": 696500
      }
    ],
    "sharemaestro_context": {
      "trend": 3747.665698,
      "fair_value": 2725.017264,
      "market_activity": 93.799014,
      "market_dynamics": 1.921476,
      "relative_strength": 6.960651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.009746,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9756,
        "conditional_difference": 0.00221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.041389,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.007491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.143069,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.055729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.211822,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.026786
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.004189
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.032938
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.001829
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.006345
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.526586
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.071303
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.015794
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.016878
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.12779
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.83501
      }
    ]
  }
}