{
  "ticker": {
    "uuid": "9dbc0386-629b-4bd9-b0ed-85248e257973",
    "symbol": "TCMD",
    "name": "Tactile Systems Technology Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.28,
    "boundary_margin": 1.40228,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.458646,
    "volatility_stability": 0.7074,
    "risk_context": 0.218,
    "current_regime": {
      "move": 0.953642,
      "interruption": -0.253447,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 140.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.785,
        "direction_boundary": 9.39,
        "core_momentum": 0.894036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507308
      },
      {
        "date": "2023-08-25",
        "close": 18.35,
        "direction_boundary": 8.88,
        "core_momentum": 1.066441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499909
      },
      {
        "date": "2023-09-01",
        "close": 19.1,
        "direction_boundary": 7.95,
        "core_momentum": 1.402516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501903
      },
      {
        "date": "2023-09-08",
        "close": 18.28,
        "direction_boundary": 8.61,
        "core_momentum": 1.123113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505645
      },
      {
        "date": "2023-09-15",
        "close": 16.42,
        "direction_boundary": 8.21,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527679
      },
      {
        "date": "2023-09-22",
        "close": 12.95,
        "direction_boundary": 7.53,
        "core_momentum": 0.719788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593643
      },
      {
        "date": "2023-09-29",
        "close": 14.05,
        "direction_boundary": 7.79,
        "core_momentum": 0.803594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606912
      },
      {
        "date": "2023-10-06",
        "close": 13.29,
        "direction_boundary": 7.34,
        "core_momentum": 0.810627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600579
      },
      {
        "date": "2023-10-13",
        "close": 11.15,
        "direction_boundary": 6.71,
        "core_momentum": 0.661699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640054
      },
      {
        "date": "2023-10-20",
        "close": 11.17,
        "direction_boundary": 7.15,
        "core_momentum": 0.562238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636876
      },
      {
        "date": "2023-10-27",
        "close": 11.02,
        "direction_boundary": 7.45,
        "core_momentum": 0.479195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636929
      },
      {
        "date": "2023-11-03",
        "close": 12.89,
        "direction_boundary": 6.9,
        "core_momentum": 0.868116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680387
      },
      {
        "date": "2023-11-10",
        "close": 10.71,
        "direction_boundary": 8.8,
        "core_momentum": 0.217045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679476
      },
      {
        "date": "2023-11-17",
        "close": 11.5,
        "direction_boundary": 8.57,
        "core_momentum": 0.34189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69253
      },
      {
        "date": "2023-11-24",
        "close": 13.99,
        "direction_boundary": 8.7,
        "core_momentum": 0.608046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751198
      },
      {
        "date": "2023-12-01",
        "close": 13.765,
        "direction_boundary": 9.39,
        "core_momentum": 0.465921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708703
      },
      {
        "date": "2023-12-08",
        "close": 13.34,
        "direction_boundary": 10.35,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704325
      },
      {
        "date": "2023-12-15",
        "close": 14.13,
        "direction_boundary": 11.46,
        "core_momentum": 0.232984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711237
      },
      {
        "date": "2023-12-22",
        "close": 14.35,
        "direction_boundary": 11.72,
        "core_momentum": 0.224403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712595
      },
      {
        "date": "2023-12-29",
        "close": 14.3,
        "direction_boundary": 11.48,
        "core_momentum": 0.245645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704403
      },
      {
        "date": "2024-01-05",
        "close": 13.71,
        "direction_boundary": 12.79,
        "core_momentum": 0.071931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702436
      },
      {
        "date": "2024-01-12",
        "close": 14.29,
        "direction_boundary": 13.24,
        "core_momentum": 0.079305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698227
      },
      {
        "date": "2024-01-19",
        "close": 13.65,
        "direction_boundary": 12.35,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692476
      },
      {
        "date": "2024-01-26",
        "close": 14.91,
        "direction_boundary": 12.83,
        "core_momentum": 0.16212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707498
      },
      {
        "date": "2024-02-02",
        "close": 15.21,
        "direction_boundary": 13.03,
        "core_momentum": 0.167306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69957
      },
      {
        "date": "2024-02-09",
        "close": 15.7,
        "direction_boundary": 12.12,
        "core_momentum": 0.29538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688018
      },
      {
        "date": "2024-02-16",
        "close": 14.67,
        "direction_boundary": 14.02,
        "core_momentum": 0.046362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690338
      },
      {
        "date": "2024-02-23",
        "close": 15.84,
        "direction_boundary": 15.09,
        "core_momentum": 0.049702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698265
      },
      {
        "date": "2024-03-01",
        "close": 15.35,
        "direction_boundary": 15.29,
        "core_momentum": 0.003924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695938
      },
      {
        "date": "2024-03-08",
        "close": 15.74,
        "direction_boundary": 14.98,
        "core_momentum": 0.050734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695478
      },
      {
        "date": "2024-03-15",
        "close": 16.75,
        "direction_boundary": 14.5,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685629
      },
      {
        "date": "2024-03-22",
        "close": 16.44,
        "direction_boundary": 16.56,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594739
      },
      {
        "date": "2024-03-29",
        "close": 16.25,
        "direction_boundary": 16.42,
        "core_momentum": -0.010353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586041
      },
      {
        "date": "2024-04-05",
        "close": 15.8,
        "direction_boundary": 17.6,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581517
      },
      {
        "date": "2024-04-12",
        "close": 14.78,
        "direction_boundary": 18.01,
        "core_momentum": -0.179345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530669
      },
      {
        "date": "2024-04-19",
        "close": 14.4,
        "direction_boundary": 18.57,
        "core_momentum": -0.224556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533017
      },
      {
        "date": "2024-04-26",
        "close": 14.3,
        "direction_boundary": 18.23,
        "core_momentum": -0.215579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532522
      },
      {
        "date": "2024-05-03",
        "close": 14.275,
        "direction_boundary": 18.63,
        "core_momentum": -0.233763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488745
      },
      {
        "date": "2024-05-10",
        "close": 13.9,
        "direction_boundary": 21.56,
        "core_momentum": -0.355288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408912
      },
      {
        "date": "2024-05-17",
        "close": 13.73,
        "direction_boundary": 21.43,
        "core_momentum": -0.359309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400242
      },
      {
        "date": "2024-05-24",
        "close": 12.86,
        "direction_boundary": 19.79,
        "core_momentum": -0.350177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306278
      },
      {
        "date": "2024-05-31",
        "close": 12.73,
        "direction_boundary": 23.21,
        "core_momentum": -0.45153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30588
      },
      {
        "date": "2024-06-07",
        "close": 12.03,
        "direction_boundary": 24.04,
        "core_momentum": -0.499584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312476
      },
      {
        "date": "2024-06-14",
        "close": 11.78,
        "direction_boundary": 24.42,
        "core_momentum": -0.517609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300299
      },
      {
        "date": "2024-06-21",
        "close": 11.37,
        "direction_boundary": 23.53,
        "core_momentum": -0.516787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300981
      },
      {
        "date": "2024-06-28",
        "close": 11.94,
        "direction_boundary": 24.93,
        "core_momentum": -0.521059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311474
      },
      {
        "date": "2024-07-05",
        "close": 11.29,
        "direction_boundary": 23.39,
        "core_momentum": -0.517315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315172
      },
      {
        "date": "2024-07-12",
        "close": 12.02,
        "direction_boundary": 24.88,
        "core_momentum": -0.516881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323033
      },
      {
        "date": "2024-07-19",
        "close": 12.38,
        "direction_boundary": 22.77,
        "core_momentum": -0.456302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321654
      },
      {
        "date": "2024-07-26",
        "close": 12.68,
        "direction_boundary": 23.01,
        "core_momentum": -0.448935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296195
      },
      {
        "date": "2024-08-02",
        "close": 12.26,
        "direction_boundary": 20.89,
        "core_momentum": -0.413116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296057
      },
      {
        "date": "2024-08-09",
        "close": 13.31,
        "direction_boundary": 18.75,
        "core_momentum": -0.290133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31721
      },
      {
        "date": "2024-08-16",
        "close": 12.99,
        "direction_boundary": 17.785,
        "core_momentum": -0.269609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305872
      },
      {
        "date": "2024-08-23",
        "close": 13.05,
        "direction_boundary": 18.35,
        "core_momentum": -0.288828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282974
      },
      {
        "date": "2024-08-30",
        "close": 13.69,
        "direction_boundary": 19.1,
        "core_momentum": -0.283246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290799
      },
      {
        "date": "2024-09-06",
        "close": 13.2,
        "direction_boundary": 18.28,
        "core_momentum": -0.277899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290839
      },
      {
        "date": "2024-09-13",
        "close": 13.86,
        "direction_boundary": 16.42,
        "core_momentum": -0.155907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285019
      },
      {
        "date": "2024-09-20",
        "close": 14.17,
        "direction_boundary": 12.95,
        "core_momentum": 0.094208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287362
      },
      {
        "date": "2024-09-27",
        "close": 14.22,
        "direction_boundary": 14.05,
        "core_momentum": 0.0121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287507
      },
      {
        "date": "2024-10-04",
        "close": 14.45,
        "direction_boundary": 13.29,
        "core_momentum": 0.087284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286974
      },
      {
        "date": "2024-10-11",
        "close": 14.16,
        "direction_boundary": 11.15,
        "core_momentum": 0.269955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273388
      },
      {
        "date": "2024-10-18",
        "close": 14.65,
        "direction_boundary": 11.17,
        "core_momentum": 0.311549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27535
      },
      {
        "date": "2024-10-25",
        "close": 14.2,
        "direction_boundary": 11.02,
        "core_momentum": 0.288566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278722
      },
      {
        "date": "2024-11-01",
        "close": 14.69,
        "direction_boundary": 12.89,
        "core_momentum": 0.139643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282705
      },
      {
        "date": "2024-11-08",
        "close": 15.02,
        "direction_boundary": 10.71,
        "core_momentum": 0.402428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281235
      },
      {
        "date": "2024-11-15",
        "close": 15.66,
        "direction_boundary": 11.5,
        "core_momentum": 0.361739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285314
      },
      {
        "date": "2024-11-22",
        "close": 17.85,
        "direction_boundary": 13.99,
        "core_momentum": 0.275911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316482
      },
      {
        "date": "2024-11-29",
        "close": 19.54,
        "direction_boundary": 13.765,
        "core_momentum": 0.419542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332364
      },
      {
        "date": "2024-12-06",
        "close": 18.29,
        "direction_boundary": 13.34,
        "core_momentum": 0.371064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336797
      },
      {
        "date": "2024-12-13",
        "close": 17.915,
        "direction_boundary": 14.13,
        "core_momentum": 0.26787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336734
      },
      {
        "date": "2024-12-20",
        "close": 17.0,
        "direction_boundary": 14.35,
        "core_momentum": 0.184669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342711
      },
      {
        "date": "2024-12-27",
        "close": 17.25,
        "direction_boundary": 14.3,
        "core_momentum": 0.206294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3393
      },
      {
        "date": "2025-01-03",
        "close": 17.53,
        "direction_boundary": 13.71,
        "core_momentum": 0.278629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323878
      },
      {
        "date": "2025-01-10",
        "close": 17.23,
        "direction_boundary": 14.29,
        "core_momentum": 0.205738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32025
      },
      {
        "date": "2025-01-17",
        "close": 17.4,
        "direction_boundary": 13.65,
        "core_momentum": 0.274725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319488
      },
      {
        "date": "2025-01-24",
        "close": 17.39,
        "direction_boundary": 14.91,
        "core_momentum": 0.166331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319631
      },
      {
        "date": "2025-01-31",
        "close": 17.51,
        "direction_boundary": 15.21,
        "core_momentum": 0.151216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312877
      },
      {
        "date": "2025-02-07",
        "close": 17.09,
        "direction_boundary": 15.7,
        "core_momentum": 0.088535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300884
      },
      {
        "date": "2025-02-14",
        "close": 17.33,
        "direction_boundary": 14.67,
        "core_momentum": 0.181322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296902
      },
      {
        "date": "2025-02-21",
        "close": 15.05,
        "direction_boundary": 15.84,
        "core_momentum": -0.049874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364325
      },
      {
        "date": "2025-02-28",
        "close": 14.29,
        "direction_boundary": 15.35,
        "core_momentum": -0.069055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367343
      },
      {
        "date": "2025-03-07",
        "close": 14.19,
        "direction_boundary": 15.74,
        "core_momentum": -0.098475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363485
      },
      {
        "date": "2025-03-14",
        "close": 13.16,
        "direction_boundary": 16.75,
        "core_momentum": -0.214328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372711
      },
      {
        "date": "2025-03-21",
        "close": 13.29,
        "direction_boundary": 16.44,
        "core_momentum": -0.191606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371508
      },
      {
        "date": "2025-03-28",
        "close": 13.0,
        "direction_boundary": 16.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372377
      },
      {
        "date": "2025-04-04",
        "close": 13.19,
        "direction_boundary": 15.8,
        "core_momentum": -0.16519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372222
      },
      {
        "date": "2025-04-11",
        "close": 13.27,
        "direction_boundary": 14.78,
        "core_momentum": -0.102165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37164
      },
      {
        "date": "2025-04-18",
        "close": 13.33,
        "direction_boundary": 14.4,
        "core_momentum": -0.074306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368077
      },
      {
        "date": "2025-04-25",
        "close": 14.58,
        "direction_boundary": 14.3,
        "core_momentum": 0.01958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387601
      },
      {
        "date": "2025-05-02",
        "close": 14.08,
        "direction_boundary": 14.275,
        "core_momentum": -0.01366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387664
      },
      {
        "date": "2025-05-09",
        "close": 9.54,
        "direction_boundary": 13.9,
        "core_momentum": -0.313669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660785
      },
      {
        "date": "2025-05-16",
        "close": 10.4,
        "direction_boundary": 13.73,
        "core_momentum": -0.242535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671576
      },
      {
        "date": "2025-05-23",
        "close": 9.42,
        "direction_boundary": 12.86,
        "core_momentum": -0.267496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646375
      },
      {
        "date": "2025-05-30",
        "close": 9.88,
        "direction_boundary": 12.73,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633745
      },
      {
        "date": "2025-06-06",
        "close": 10.04,
        "direction_boundary": 12.03,
        "core_momentum": -0.16542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633648
      },
      {
        "date": "2025-06-13",
        "close": 9.84,
        "direction_boundary": 11.78,
        "core_momentum": -0.164686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633653
      },
      {
        "date": "2025-06-20",
        "close": 9.97,
        "direction_boundary": 11.37,
        "core_momentum": -0.123131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634094
      },
      {
        "date": "2025-06-27",
        "close": 10.34,
        "direction_boundary": 11.94,
        "core_momentum": -0.134003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637229
      },
      {
        "date": "2025-07-04",
        "close": 10.13,
        "direction_boundary": 11.29,
        "core_momentum": -0.102746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635136
      },
      {
        "date": "2025-07-11",
        "close": 9.96,
        "direction_boundary": 12.02,
        "core_momentum": -0.171381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635141
      },
      {
        "date": "2025-07-18",
        "close": 9.52,
        "direction_boundary": 12.38,
        "core_momentum": -0.231018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634369
      },
      {
        "date": "2025-07-25",
        "close": 10.55,
        "direction_boundary": 12.68,
        "core_momentum": -0.167981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657491
      },
      {
        "date": "2025-08-01",
        "close": 9.65,
        "direction_boundary": 12.26,
        "core_momentum": -0.212887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66333
      },
      {
        "date": "2025-08-08",
        "close": 12.28,
        "direction_boundary": 13.31,
        "core_momentum": -0.077385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757567
      },
      {
        "date": "2025-08-15",
        "close": 12.41,
        "direction_boundary": 12.99,
        "core_momentum": -0.04465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757341
      },
      {
        "date": "2025-08-22",
        "close": 13.23,
        "direction_boundary": 13.05,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741119
      },
      {
        "date": "2025-08-29",
        "close": 13.31,
        "direction_boundary": 13.69,
        "core_momentum": -0.027757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738139
      },
      {
        "date": "2025-09-05",
        "close": 13.46,
        "direction_boundary": 13.2,
        "core_momentum": 0.019697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73836
      },
      {
        "date": "2025-09-12",
        "close": 13.51,
        "direction_boundary": 13.86,
        "core_momentum": -0.025253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730758
      },
      {
        "date": "2025-09-19",
        "close": 14.06,
        "direction_boundary": 14.17,
        "core_momentum": -0.007763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732672
      },
      {
        "date": "2025-09-26",
        "close": 13.78,
        "direction_boundary": 14.22,
        "core_momentum": -0.030942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732548
      },
      {
        "date": "2025-10-03",
        "close": 15.2,
        "direction_boundary": 14.45,
        "core_momentum": 0.051903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744418
      },
      {
        "date": "2025-10-10",
        "close": 14.22,
        "direction_boundary": 14.16,
        "core_momentum": 0.004237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751098
      },
      {
        "date": "2025-10-17",
        "close": 14.53,
        "direction_boundary": 14.65,
        "core_momentum": -0.008191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751554
      },
      {
        "date": "2025-10-24",
        "close": 15.1,
        "direction_boundary": 14.2,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743104
      },
      {
        "date": "2025-10-31",
        "close": 15.07,
        "direction_boundary": 14.69,
        "core_momentum": 0.025868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741293
      },
      {
        "date": "2025-11-07",
        "close": 24.86,
        "direction_boundary": 15.02,
        "core_momentum": 0.655126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823023
      },
      {
        "date": "2025-11-14",
        "close": 23.7,
        "direction_boundary": 15.66,
        "core_momentum": 0.51341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827895
      },
      {
        "date": "2025-11-21",
        "close": 25.7,
        "direction_boundary": 17.85,
        "core_momentum": 0.439776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808484
      },
      {
        "date": "2025-11-28",
        "close": 25.71,
        "direction_boundary": 19.54,
        "core_momentum": 0.315763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810081
      },
      {
        "date": "2025-12-05",
        "close": 27.91,
        "direction_boundary": 18.29,
        "core_momentum": 0.52597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811877
      },
      {
        "date": "2025-12-12",
        "close": 27.82,
        "direction_boundary": 17.915,
        "core_momentum": 0.552889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809739
      },
      {
        "date": "2025-12-19",
        "close": 28.92,
        "direction_boundary": 17.0,
        "core_momentum": 0.701176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808819
      },
      {
        "date": "2025-12-26",
        "close": 29.66,
        "direction_boundary": 17.25,
        "core_momentum": 0.71942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809092
      },
      {
        "date": "2026-01-02",
        "close": 27.4,
        "direction_boundary": 17.53,
        "core_momentum": 0.563035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821954
      },
      {
        "date": "2026-01-09",
        "close": 30.24,
        "direction_boundary": 17.23,
        "core_momentum": 0.755078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822054
      },
      {
        "date": "2026-01-16",
        "close": 30.46,
        "direction_boundary": 17.4,
        "core_momentum": 0.750575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814018
      },
      {
        "date": "2026-01-23",
        "close": 28.98,
        "direction_boundary": 17.39,
        "core_momentum": 0.666475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819746
      },
      {
        "date": "2026-01-30",
        "close": 28.86,
        "direction_boundary": 17.51,
        "core_momentum": 0.648201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801463
      },
      {
        "date": "2026-02-06",
        "close": 27.91,
        "direction_boundary": 17.09,
        "core_momentum": 0.633119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754237
      },
      {
        "date": "2026-02-13",
        "close": 26.45,
        "direction_boundary": 17.33,
        "core_momentum": 0.526255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763036
      },
      {
        "date": "2026-02-20",
        "close": 28.72,
        "direction_boundary": 15.05,
        "core_momentum": 0.908306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765136
      },
      {
        "date": "2026-02-27",
        "close": 29.29,
        "direction_boundary": 14.29,
        "core_momentum": 1.049685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764522
      },
      {
        "date": "2026-03-06",
        "close": 28.81,
        "direction_boundary": 14.19,
        "core_momentum": 1.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766873
      },
      {
        "date": "2026-03-13",
        "close": 26.93,
        "direction_boundary": 13.16,
        "core_momentum": 1.046353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777894
      },
      {
        "date": "2026-03-20",
        "close": 26.1,
        "direction_boundary": 13.29,
        "core_momentum": 0.963883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781704
      },
      {
        "date": "2026-03-27",
        "close": 26.335,
        "direction_boundary": 13.0,
        "core_momentum": 1.025769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779474
      },
      {
        "date": "2026-04-03",
        "close": 24.6,
        "direction_boundary": 13.19,
        "core_momentum": 0.865049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782349
      },
      {
        "date": "2026-04-10",
        "close": 23.43,
        "direction_boundary": 13.27,
        "core_momentum": 0.765637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778835
      },
      {
        "date": "2026-04-17",
        "close": 25.73,
        "direction_boundary": 13.33,
        "core_momentum": 0.930233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785655
      },
      {
        "date": "2026-04-24",
        "close": 25.07,
        "direction_boundary": 14.58,
        "core_momentum": 0.719479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78803
      },
      {
        "date": "2026-05-01",
        "close": 22.89,
        "direction_boundary": 14.08,
        "core_momentum": 0.62571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802412
      },
      {
        "date": "2026-05-08",
        "close": 25.65,
        "direction_boundary": 9.54,
        "core_momentum": 1.688679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426664
      },
      {
        "date": "2026-05-15",
        "close": 22.74,
        "direction_boundary": 10.4,
        "core_momentum": 1.186538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454335
      },
      {
        "date": "2026-05-22",
        "close": 24.9,
        "direction_boundary": 9.42,
        "core_momentum": 1.643312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458057
      },
      {
        "date": "2026-05-29",
        "close": 24.61,
        "direction_boundary": 9.88,
        "core_momentum": 1.490891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458279
      },
      {
        "date": "2026-06-05",
        "close": 25.4,
        "direction_boundary": 10.04,
        "core_momentum": 1.52988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44497
      },
      {
        "date": "2026-06-12",
        "close": 26.31,
        "direction_boundary": 9.84,
        "core_momentum": 1.67378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448218
      },
      {
        "date": "2026-06-19",
        "close": 26.62,
        "direction_boundary": 9.97,
        "core_momentum": 1.67001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444834
      },
      {
        "date": "2026-06-26",
        "close": 30.28,
        "direction_boundary": 10.34,
        "core_momentum": 1.928433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479883
      },
      {
        "date": "2026-07-03",
        "close": 31.35,
        "direction_boundary": 10.13,
        "core_momentum": 2.094768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467733
      },
      {
        "date": "2026-07-10",
        "close": 29.83,
        "direction_boundary": 9.96,
        "core_momentum": 1.99498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453478
      },
      {
        "date": "2026-07-17",
        "close": 28.74,
        "direction_boundary": 9.52,
        "core_momentum": 2.018908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456139
      },
      {
        "date": "2026-07-24",
        "close": 27.48,
        "direction_boundary": 10.55,
        "core_momentum": 1.604739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455152
      },
      {
        "date": "2026-07-31",
        "close": 28.17,
        "direction_boundary": 9.65,
        "core_momentum": 1.919171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456652
      },
      {
        "date": "2026-08-07",
        "close": 29.5,
        "direction_boundary": 12.28,
        "core_momentum": 1.40228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.785,
        "volume": 1396964
      },
      {
        "date": "2023-08-25",
        "close": 18.35,
        "volume": 836234
      },
      {
        "date": "2023-09-01",
        "close": 19.1,
        "volume": 1980203
      },
      {
        "date": "2023-09-08",
        "close": 18.28,
        "volume": 886819
      },
      {
        "date": "2023-09-15",
        "close": 16.42,
        "volume": 1734178
      },
      {
        "date": "2023-09-22",
        "close": 12.95,
        "volume": 3243816
      },
      {
        "date": "2023-09-29",
        "close": 14.05,
        "volume": 2896973
      },
      {
        "date": "2023-10-06",
        "close": 13.29,
        "volume": 1514085
      },
      {
        "date": "2023-10-13",
        "close": 11.15,
        "volume": 2056310
      },
      {
        "date": "2023-10-20",
        "close": 11.17,
        "volume": 1372084
      },
      {
        "date": "2023-10-27",
        "close": 11.02,
        "volume": 1248920
      },
      {
        "date": "2023-11-03",
        "close": 12.89,
        "volume": 2666129
      },
      {
        "date": "2023-11-10",
        "close": 10.71,
        "volume": 4724014
      },
      {
        "date": "2023-11-17",
        "close": 11.5,
        "volume": 2546871
      },
      {
        "date": "2023-11-24",
        "close": 13.99,
        "volume": 2318981
      },
      {
        "date": "2023-12-01",
        "close": 13.765,
        "volume": 3199088
      },
      {
        "date": "2023-12-08",
        "close": 13.34,
        "volume": 1874312
      },
      {
        "date": "2023-12-15",
        "close": 14.13,
        "volume": 2352229
      },
      {
        "date": "2023-12-22",
        "close": 14.35,
        "volume": 1314481
      },
      {
        "date": "2023-12-29",
        "close": 14.3,
        "volume": 1105323
      },
      {
        "date": "2024-01-05",
        "close": 13.71,
        "volume": 1257958
      },
      {
        "date": "2024-01-12",
        "close": 14.29,
        "volume": 1201349
      },
      {
        "date": "2024-01-19",
        "close": 13.65,
        "volume": 853571
      },
      {
        "date": "2024-01-26",
        "close": 14.91,
        "volume": 1282306
      },
      {
        "date": "2024-02-02",
        "close": 15.21,
        "volume": 1076085
      },
      {
        "date": "2024-02-09",
        "close": 15.7,
        "volume": 913956
      },
      {
        "date": "2024-02-16",
        "close": 14.67,
        "volume": 1454455
      },
      {
        "date": "2024-02-23",
        "close": 15.84,
        "volume": 3680648
      },
      {
        "date": "2024-03-01",
        "close": 15.35,
        "volume": 1902073
      },
      {
        "date": "2024-03-08",
        "close": 15.74,
        "volume": 1591120
      },
      {
        "date": "2024-03-15",
        "close": 16.75,
        "volume": 1802468
      },
      {
        "date": "2024-03-22",
        "close": 16.44,
        "volume": 1136152
      },
      {
        "date": "2024-03-29",
        "close": 16.25,
        "volume": 854859
      },
      {
        "date": "2024-04-05",
        "close": 15.8,
        "volume": 1077941
      },
      {
        "date": "2024-04-12",
        "close": 14.78,
        "volume": 788524
      },
      {
        "date": "2024-04-19",
        "close": 14.4,
        "volume": 802006
      },
      {
        "date": "2024-04-26",
        "close": 14.3,
        "volume": 1143778
      },
      {
        "date": "2024-05-03",
        "close": 14.275,
        "volume": 651056
      },
      {
        "date": "2024-05-10",
        "close": 13.9,
        "volume": 1403173
      },
      {
        "date": "2024-05-17",
        "close": 13.73,
        "volume": 1690362
      },
      {
        "date": "2024-05-24",
        "close": 12.86,
        "volume": 1310447
      },
      {
        "date": "2024-05-31",
        "close": 12.73,
        "volume": 978786
      },
      {
        "date": "2024-06-07",
        "close": 12.03,
        "volume": 1930848
      },
      {
        "date": "2024-06-14",
        "close": 11.78,
        "volume": 2028999
      },
      {
        "date": "2024-06-21",
        "close": 11.37,
        "volume": 1011160
      },
      {
        "date": "2024-06-28",
        "close": 11.94,
        "volume": 2125790
      },
      {
        "date": "2024-07-05",
        "close": 11.29,
        "volume": 1409631
      },
      {
        "date": "2024-07-12",
        "close": 12.02,
        "volume": 2042525
      },
      {
        "date": "2024-07-19",
        "close": 12.38,
        "volume": 1021786
      },
      {
        "date": "2024-07-26",
        "close": 12.68,
        "volume": 780399
      },
      {
        "date": "2024-08-02",
        "close": 12.26,
        "volume": 670379
      },
      {
        "date": "2024-08-09",
        "close": 13.31,
        "volume": 1280805
      },
      {
        "date": "2024-08-16",
        "close": 12.99,
        "volume": 705769
      },
      {
        "date": "2024-08-23",
        "close": 13.05,
        "volume": 550828
      },
      {
        "date": "2024-08-30",
        "close": 13.69,
        "volume": 563046
      },
      {
        "date": "2024-09-06",
        "close": 13.2,
        "volume": 422496
      },
      {
        "date": "2024-09-13",
        "close": 13.86,
        "volume": 611372
      },
      {
        "date": "2024-09-20",
        "close": 14.17,
        "volume": 975975
      },
      {
        "date": "2024-09-27",
        "close": 14.22,
        "volume": 678033
      },
      {
        "date": "2024-10-04",
        "close": 14.45,
        "volume": 1024296
      },
      {
        "date": "2024-10-11",
        "close": 14.16,
        "volume": 563017
      },
      {
        "date": "2024-10-18",
        "close": 14.65,
        "volume": 510035
      },
      {
        "date": "2024-10-25",
        "close": 14.2,
        "volume": 658343
      },
      {
        "date": "2024-11-01",
        "close": 14.69,
        "volume": 543053
      },
      {
        "date": "2024-11-08",
        "close": 15.02,
        "volume": 2039595
      },
      {
        "date": "2024-11-15",
        "close": 15.66,
        "volume": 2084941
      },
      {
        "date": "2024-11-22",
        "close": 17.85,
        "volume": 1546188
      },
      {
        "date": "2024-11-29",
        "close": 19.54,
        "volume": 2942474
      },
      {
        "date": "2024-12-06",
        "close": 18.29,
        "volume": 1451938
      },
      {
        "date": "2024-12-13",
        "close": 17.915,
        "volume": 986650
      },
      {
        "date": "2024-12-20",
        "close": 17.0,
        "volume": 1424574
      },
      {
        "date": "2024-12-27",
        "close": 17.25,
        "volume": 999179
      },
      {
        "date": "2025-01-03",
        "close": 17.53,
        "volume": 977919
      },
      {
        "date": "2025-01-10",
        "close": 17.23,
        "volume": 667373
      },
      {
        "date": "2025-01-17",
        "close": 17.4,
        "volume": 949578
      },
      {
        "date": "2025-01-24",
        "close": 17.39,
        "volume": 880251
      },
      {
        "date": "2025-01-31",
        "close": 17.51,
        "volume": 1168702
      },
      {
        "date": "2025-02-07",
        "close": 17.09,
        "volume": 1896013
      },
      {
        "date": "2025-02-14",
        "close": 17.33,
        "volume": 1194296
      },
      {
        "date": "2025-02-21",
        "close": 15.05,
        "volume": 2714027
      },
      {
        "date": "2025-02-28",
        "close": 14.29,
        "volume": 1526578
      },
      {
        "date": "2025-03-07",
        "close": 14.19,
        "volume": 1255957
      },
      {
        "date": "2025-03-14",
        "close": 13.16,
        "volume": 1434630
      },
      {
        "date": "2025-03-21",
        "close": 13.29,
        "volume": 1256041
      },
      {
        "date": "2025-03-28",
        "close": 13.0,
        "volume": 572984
      },
      {
        "date": "2025-04-04",
        "close": 13.19,
        "volume": 1405190
      },
      {
        "date": "2025-04-11",
        "close": 13.27,
        "volume": 1321005
      },
      {
        "date": "2025-04-18",
        "close": 13.33,
        "volume": 672300
      },
      {
        "date": "2025-04-25",
        "close": 14.58,
        "volume": 639352
      },
      {
        "date": "2025-05-02",
        "close": 14.08,
        "volume": 1094773
      },
      {
        "date": "2025-05-09",
        "close": 9.54,
        "volume": 3715859
      },
      {
        "date": "2025-05-16",
        "close": 10.4,
        "volume": 2619152
      },
      {
        "date": "2025-05-23",
        "close": 9.42,
        "volume": 1684982
      },
      {
        "date": "2025-05-30",
        "close": 9.88,
        "volume": 1400848
      },
      {
        "date": "2025-06-06",
        "close": 10.04,
        "volume": 1302470
      },
      {
        "date": "2025-06-13",
        "close": 9.84,
        "volume": 1319957
      },
      {
        "date": "2025-06-20",
        "close": 9.97,
        "volume": 1252214
      },
      {
        "date": "2025-06-27",
        "close": 10.34,
        "volume": 1125012
      },
      {
        "date": "2025-07-04",
        "close": 10.13,
        "volume": 646781
      },
      {
        "date": "2025-07-11",
        "close": 9.96,
        "volume": 828067
      },
      {
        "date": "2025-07-18",
        "close": 9.52,
        "volume": 1065227
      },
      {
        "date": "2025-07-25",
        "close": 10.55,
        "volume": 886018
      },
      {
        "date": "2025-08-01",
        "close": 9.65,
        "volume": 967308
      },
      {
        "date": "2025-08-08",
        "close": 12.28,
        "volume": 2189086
      },
      {
        "date": "2025-08-15",
        "close": 12.41,
        "volume": 1336883
      },
      {
        "date": "2025-08-22",
        "close": 13.23,
        "volume": 887498
      },
      {
        "date": "2025-08-29",
        "close": 13.31,
        "volume": 789482
      },
      {
        "date": "2025-09-05",
        "close": 13.46,
        "volume": 886301
      },
      {
        "date": "2025-09-12",
        "close": 13.51,
        "volume": 903744
      },
      {
        "date": "2025-09-19",
        "close": 14.06,
        "volume": 1159183
      },
      {
        "date": "2025-09-26",
        "close": 13.78,
        "volume": 819690
      },
      {
        "date": "2025-10-03",
        "close": 15.2,
        "volume": 891289
      },
      {
        "date": "2025-10-10",
        "close": 14.22,
        "volume": 710903
      },
      {
        "date": "2025-10-17",
        "close": 14.53,
        "volume": 805950
      },
      {
        "date": "2025-10-24",
        "close": 15.1,
        "volume": 651148
      },
      {
        "date": "2025-10-31",
        "close": 15.07,
        "volume": 779268
      },
      {
        "date": "2025-11-07",
        "close": 24.86,
        "volume": 7364361
      },
      {
        "date": "2025-11-14",
        "close": 23.7,
        "volume": 3014904
      },
      {
        "date": "2025-11-21",
        "close": 25.7,
        "volume": 2774842
      },
      {
        "date": "2025-11-28",
        "close": 25.71,
        "volume": 1839010
      },
      {
        "date": "2025-12-05",
        "close": 27.91,
        "volume": 1774759
      },
      {
        "date": "2025-12-12",
        "close": 27.82,
        "volume": 2219144
      },
      {
        "date": "2025-12-19",
        "close": 28.92,
        "volume": 1922912
      },
      {
        "date": "2025-12-26",
        "close": 29.66,
        "volume": 770121
      },
      {
        "date": "2026-01-02",
        "close": 27.4,
        "volume": 1505384
      },
      {
        "date": "2026-01-09",
        "close": 30.24,
        "volume": 1879707
      },
      {
        "date": "2026-01-16",
        "close": 30.46,
        "volume": 1670372
      },
      {
        "date": "2026-01-23",
        "close": 28.98,
        "volume": 1443857
      },
      {
        "date": "2026-01-30",
        "close": 28.86,
        "volume": 868593
      },
      {
        "date": "2026-02-06",
        "close": 27.91,
        "volume": 1240937
      },
      {
        "date": "2026-02-13",
        "close": 26.45,
        "volume": 1076243
      },
      {
        "date": "2026-02-20",
        "close": 28.72,
        "volume": 4194485
      },
      {
        "date": "2026-02-27",
        "close": 29.29,
        "volume": 2291884
      },
      {
        "date": "2026-03-06",
        "close": 28.81,
        "volume": 1210555
      },
      {
        "date": "2026-03-13",
        "close": 26.93,
        "volume": 1501702
      },
      {
        "date": "2026-03-20",
        "close": 26.1,
        "volume": 1432745
      },
      {
        "date": "2026-03-27",
        "close": 26.335,
        "volume": 1323523
      },
      {
        "date": "2026-04-03",
        "close": 24.6,
        "volume": 916075
      },
      {
        "date": "2026-04-10",
        "close": 23.43,
        "volume": 1188459
      },
      {
        "date": "2026-04-17",
        "close": 25.73,
        "volume": 1119486
      },
      {
        "date": "2026-04-24",
        "close": 25.07,
        "volume": 1117021
      },
      {
        "date": "2026-05-01",
        "close": 22.89,
        "volume": 1768781
      },
      {
        "date": "2026-05-08",
        "close": 25.65,
        "volume": 3199395
      },
      {
        "date": "2026-05-15",
        "close": 22.74,
        "volume": 1915140
      },
      {
        "date": "2026-05-22",
        "close": 24.9,
        "volume": 1335301
      },
      {
        "date": "2026-05-29",
        "close": 24.61,
        "volume": 1130803
      },
      {
        "date": "2026-06-05",
        "close": 25.4,
        "volume": 1331301
      },
      {
        "date": "2026-06-12",
        "close": 26.31,
        "volume": 865463
      },
      {
        "date": "2026-06-19",
        "close": 26.62,
        "volume": 831997
      },
      {
        "date": "2026-06-26",
        "close": 30.28,
        "volume": 2015254
      },
      {
        "date": "2026-07-03",
        "close": 31.35,
        "volume": 1045315
      },
      {
        "date": "2026-07-10",
        "close": 29.83,
        "volume": 1040686
      },
      {
        "date": "2026-07-17",
        "close": 28.74,
        "volume": 1136810
      },
      {
        "date": "2026-07-24",
        "close": 27.48,
        "volume": 960652
      },
      {
        "date": "2026-07-31",
        "close": 28.17,
        "volume": 1101407
      },
      {
        "date": "2026-08-07",
        "close": 29.5,
        "volume": 844156
      }
    ],
    "sharemaestro_context": {
      "trend": 27.0715,
      "fair_value": 17.31484,
      "market_activity": 8.704376,
      "market_dynamics": 0.363255,
      "relative_strength": 7.844154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.016868,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.007904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.073793,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.054531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.180527,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.095084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.224556,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.214203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.156934
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.223006
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.114286
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.118608
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.019985
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.064474
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.953642
      }
    ]
  }
}