{
  "ticker": {
    "uuid": "9dbeb6d4-4c44-4adb-aa7b-ecf2e84f5a3b",
    "symbol": "4274",
    "name": "Hosoya Pyro-Engineering Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1068.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1003.927307,
    "boundary_margin": 0.063822,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.446844,
    "volatility_stability": 0.7241,
    "risk_context": 0.2238,
    "current_regime": {
      "move": 0.040936,
      "interruption": -0.027523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.477,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1389.323608,
        "direction_boundary": 1119.056274,
        "core_momentum": 0.241514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233217
      },
      {
        "date": "2023-08-25",
        "close": 1441.532227,
        "direction_boundary": 1125.774414,
        "core_momentum": 0.280481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239461
      },
      {
        "date": "2023-09-01",
        "close": 1440.565308,
        "direction_boundary": 1086.424927,
        "core_momentum": 0.325969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239158
      },
      {
        "date": "2023-09-08",
        "close": 1451.200317,
        "direction_boundary": 1092.183472,
        "core_momentum": 0.328715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235141
      },
      {
        "date": "2023-09-15",
        "close": 1427.029907,
        "direction_boundary": 1065.310669,
        "core_momentum": 0.339543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220978
      },
      {
        "date": "2023-09-22",
        "close": 1401.892456,
        "direction_boundary": 1265.896362,
        "core_momentum": 0.107431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221173
      },
      {
        "date": "2023-09-29",
        "close": 1366.119995,
        "direction_boundary": 1198.7146,
        "core_momentum": 0.139654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223464
      },
      {
        "date": "2023-10-06",
        "close": 1358.385498,
        "direction_boundary": 1223.667847,
        "core_momentum": 0.110093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219015
      },
      {
        "date": "2023-10-13",
        "close": 1459.901733,
        "direction_boundary": 1145.928955,
        "core_momentum": 0.27399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237636
      },
      {
        "date": "2023-10-20",
        "close": 1430.897095,
        "direction_boundary": 1173.761353,
        "core_momentum": 0.21907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236217
      },
      {
        "date": "2023-10-27",
        "close": 1363.219482,
        "direction_boundary": 1209.271729,
        "core_momentum": 0.127306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245155
      },
      {
        "date": "2023-11-03",
        "close": 1386.423218,
        "direction_boundary": 1277.413208,
        "core_momentum": 0.085337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245908
      },
      {
        "date": "2023-11-10",
        "close": 1290.707886,
        "direction_boundary": 1185.278198,
        "core_momentum": 0.088949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264892
      },
      {
        "date": "2023-11-17",
        "close": 1326.480347,
        "direction_boundary": 1220.788452,
        "core_momentum": 0.086577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267882
      },
      {
        "date": "2023-11-24",
        "close": 1339.048828,
        "direction_boundary": 1229.426147,
        "core_momentum": 0.089166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267094
      },
      {
        "date": "2023-12-01",
        "close": 1323.579834,
        "direction_boundary": 1245.741699,
        "core_momentum": 0.062483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266516
      },
      {
        "date": "2023-12-08",
        "close": 1263.636841,
        "direction_boundary": 1281.252075,
        "core_momentum": -0.013748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257756
      },
      {
        "date": "2023-12-15",
        "close": 1252.034912,
        "direction_boundary": 1328.279419,
        "core_momentum": -0.057401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257302
      },
      {
        "date": "2023-12-22",
        "close": 1186.291016,
        "direction_boundary": 1409.857178,
        "core_momentum": -0.158574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218479
      },
      {
        "date": "2023-12-29",
        "close": 1275.23877,
        "direction_boundary": 1597.966064,
        "core_momentum": -0.201961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247046
      },
      {
        "date": "2024-01-05",
        "close": 1283.940063,
        "direction_boundary": 1479.918213,
        "core_momentum": -0.132425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241381
      },
      {
        "date": "2024-01-12",
        "close": 1271.371338,
        "direction_boundary": 1554.777832,
        "core_momentum": -0.182281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240033
      },
      {
        "date": "2024-01-19",
        "close": 1253.968628,
        "direction_boundary": 1450.16626,
        "core_momentum": -0.135293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239589
      },
      {
        "date": "2024-01-26",
        "close": 1282.00647,
        "direction_boundary": 1441.528564,
        "core_momentum": -0.110662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241057
      },
      {
        "date": "2024-02-02",
        "close": 1250.101196,
        "direction_boundary": 1397.380615,
        "core_momentum": -0.105397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24261
      },
      {
        "date": "2024-02-09",
        "close": 1269.437744,
        "direction_boundary": 1331.158569,
        "core_momentum": -0.046366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243276
      },
      {
        "date": "2024-02-16",
        "close": 1242.366699,
        "direction_boundary": 1477.998779,
        "core_momentum": -0.159426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241159
      },
      {
        "date": "2024-02-23",
        "close": 1253.968628,
        "direction_boundary": 1472.240234,
        "core_momentum": -0.148258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234681
      },
      {
        "date": "2024-03-01",
        "close": 1260.736328,
        "direction_boundary": 1458.803955,
        "core_momentum": -0.135774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235073
      },
      {
        "date": "2024-03-08",
        "close": 1321.646118,
        "direction_boundary": 1413.696167,
        "core_momentum": -0.065113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245557
      },
      {
        "date": "2024-03-15",
        "close": 1300.375977,
        "direction_boundary": 1334.037842,
        "core_momentum": -0.025233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245497
      },
      {
        "date": "2024-03-22",
        "close": 1297.475586,
        "direction_boundary": 1311.963745,
        "core_momentum": -0.011043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244644
      },
      {
        "date": "2024-03-29",
        "close": 1317.909302,
        "direction_boundary": 1335.181763,
        "core_momentum": -0.012936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243648
      },
      {
        "date": "2024-04-05",
        "close": 1349.079224,
        "direction_boundary": 1378.688721,
        "core_momentum": -0.021477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245944
      },
      {
        "date": "2024-04-12",
        "close": 1407.523193,
        "direction_boundary": 1421.22876,
        "core_momentum": -0.009643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231512
      },
      {
        "date": "2024-04-19",
        "close": 1290.635376,
        "direction_boundary": 1383.522827,
        "core_momentum": -0.067138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259054
      },
      {
        "date": "2024-04-26",
        "close": 1271.154175,
        "direction_boundary": 1362.252686,
        "core_momentum": -0.066873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251633
      },
      {
        "date": "2024-05-03",
        "close": 1288.687256,
        "direction_boundary": 1375.788208,
        "core_momentum": -0.06331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251176
      },
      {
        "date": "2024-05-10",
        "close": 1349.079224,
        "direction_boundary": 1387.390137,
        "core_momentum": -0.027614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239395
      },
      {
        "date": "2024-05-17",
        "close": 1279.920776,
        "direction_boundary": 1397.05835,
        "core_momentum": -0.083846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247803
      },
      {
        "date": "2024-05-24",
        "close": 1287.713379,
        "direction_boundary": 1369.987305,
        "core_momentum": -0.060055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247554
      },
      {
        "date": "2024-05-31",
        "close": 1282.842896,
        "direction_boundary": 1390.290527,
        "core_momentum": -0.077284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247152
      },
      {
        "date": "2024-06-07",
        "close": 1261.413452,
        "direction_boundary": 1476.337769,
        "core_momentum": -0.145579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239646
      },
      {
        "date": "2024-06-14",
        "close": 1303.29834,
        "direction_boundary": 1451.200317,
        "core_momentum": -0.101917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243456
      },
      {
        "date": "2024-06-21",
        "close": 1276.024536,
        "direction_boundary": 1600.090942,
        "core_momentum": -0.20253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232511
      },
      {
        "date": "2024-06-28",
        "close": 1282.842896,
        "direction_boundary": 1570.119507,
        "core_momentum": -0.182965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209927
      },
      {
        "date": "2024-07-05",
        "close": 1312.064819,
        "direction_boundary": 1498.574707,
        "core_momentum": -0.124458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212033
      },
      {
        "date": "2024-07-12",
        "close": 1315.961182,
        "direction_boundary": 1462.802124,
        "core_momentum": -0.100383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211487
      },
      {
        "date": "2024-07-19",
        "close": 1334.468384,
        "direction_boundary": 1473.437256,
        "core_momentum": -0.094316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211023
      },
      {
        "date": "2024-07-26",
        "close": 1287.713379,
        "direction_boundary": 1436.697998,
        "core_momentum": -0.103699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21539
      },
      {
        "date": "2024-08-02",
        "close": 1187.384521,
        "direction_boundary": 1420.262085,
        "core_momentum": -0.163968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240997
      },
      {
        "date": "2024-08-09",
        "close": 1090.952271,
        "direction_boundary": 1435.731323,
        "core_momentum": -0.240142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265321
      },
      {
        "date": "2024-08-16",
        "close": 1205.891846,
        "direction_boundary": 1389.323608,
        "core_momentum": -0.13203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302045
      },
      {
        "date": "2024-08-23",
        "close": 1156.2146,
        "direction_boundary": 1441.532227,
        "core_momentum": -0.197927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306854
      },
      {
        "date": "2024-08-30",
        "close": 1161.084839,
        "direction_boundary": 1440.565308,
        "core_momentum": -0.194007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306793
      },
      {
        "date": "2024-09-06",
        "close": 1081.211548,
        "direction_boundary": 1451.200317,
        "core_momentum": -0.254954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311848
      },
      {
        "date": "2024-09-13",
        "close": 1069.522827,
        "direction_boundary": 1427.029907,
        "core_momentum": -0.250525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311644
      },
      {
        "date": "2024-09-20",
        "close": 1101.666992,
        "direction_boundary": 1401.892456,
        "core_momentum": -0.214157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315825
      },
      {
        "date": "2024-09-27",
        "close": 1201.021484,
        "direction_boundary": 1366.119995,
        "core_momentum": -0.120852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339947
      },
      {
        "date": "2024-10-04",
        "close": 1198.099243,
        "direction_boundary": 1358.385498,
        "core_momentum": -0.117998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337732
      },
      {
        "date": "2024-10-11",
        "close": 1144.525879,
        "direction_boundary": 1459.901733,
        "core_momentum": -0.216025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335327
      },
      {
        "date": "2024-10-18",
        "close": 1144.525879,
        "direction_boundary": 1430.897095,
        "core_momentum": -0.200134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315582
      },
      {
        "date": "2024-10-25",
        "close": 1094.848511,
        "direction_boundary": 1363.219482,
        "core_momentum": -0.196866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320098
      },
      {
        "date": "2024-11-01",
        "close": 1105.563232,
        "direction_boundary": 1386.423218,
        "core_momentum": -0.202579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319664
      },
      {
        "date": "2024-11-08",
        "close": 1123.096436,
        "direction_boundary": 1290.707886,
        "core_momentum": -0.12986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312581
      },
      {
        "date": "2024-11-15",
        "close": 1150.370117,
        "direction_boundary": 1326.480347,
        "core_momentum": -0.132765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308268
      },
      {
        "date": "2024-11-22",
        "close": 1174.721802,
        "direction_boundary": 1339.048828,
        "core_momentum": -0.122719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309936
      },
      {
        "date": "2024-11-29",
        "close": 1071.470947,
        "direction_boundary": 1323.579834,
        "core_momentum": -0.190475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333338
      },
      {
        "date": "2024-12-06",
        "close": 1090.952271,
        "direction_boundary": 1263.636841,
        "core_momentum": -0.136657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334766
      },
      {
        "date": "2024-12-13",
        "close": 1059.782104,
        "direction_boundary": 1252.034912,
        "core_momentum": -0.153552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33158
      },
      {
        "date": "2024-12-20",
        "close": 1048.093384,
        "direction_boundary": 1186.291016,
        "core_momentum": -0.116496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331073
      },
      {
        "date": "2024-12-27",
        "close": 1057.833984,
        "direction_boundary": 1275.23877,
        "core_momentum": -0.170482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331423
      },
      {
        "date": "2025-01-03",
        "close": 1060.756226,
        "direction_boundary": 1283.940063,
        "core_momentum": -0.173827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328976
      },
      {
        "date": "2025-01-10",
        "close": 1049.067505,
        "direction_boundary": 1271.371338,
        "core_momentum": -0.174854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328601
      },
      {
        "date": "2025-01-17",
        "close": 1015.94928,
        "direction_boundary": 1253.968628,
        "core_momentum": -0.189813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328448
      },
      {
        "date": "2025-01-24",
        "close": 1033.482422,
        "direction_boundary": 1282.00647,
        "core_momentum": -0.193856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328511
      },
      {
        "date": "2025-01-31",
        "close": 1038.352783,
        "direction_boundary": 1250.101196,
        "core_momentum": -0.169385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311675
      },
      {
        "date": "2025-02-07",
        "close": 1068.548706,
        "direction_boundary": 1269.437744,
        "core_momentum": -0.15825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292894
      },
      {
        "date": "2025-02-14",
        "close": 1020.81958,
        "direction_boundary": 1242.366699,
        "core_momentum": -0.178327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260371
      },
      {
        "date": "2025-02-21",
        "close": 1028.612061,
        "direction_boundary": 1253.968628,
        "core_momentum": -0.179715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255837
      },
      {
        "date": "2025-02-28",
        "close": 1001.338318,
        "direction_boundary": 1260.736328,
        "core_momentum": -0.205751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257349
      },
      {
        "date": "2025-03-07",
        "close": 1072.445068,
        "direction_boundary": 1321.646118,
        "core_momentum": -0.188554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259156
      },
      {
        "date": "2025-03-14",
        "close": 1061.730347,
        "direction_boundary": 1300.375977,
        "core_momentum": -0.18352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259091
      },
      {
        "date": "2025-03-21",
        "close": 1100.692871,
        "direction_boundary": 1297.475586,
        "core_momentum": -0.151666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260723
      },
      {
        "date": "2025-03-28",
        "close": 1107.78186,
        "direction_boundary": 1317.909302,
        "core_momentum": -0.15944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229444
      },
      {
        "date": "2025-04-04",
        "close": 965.352722,
        "direction_boundary": 1349.079224,
        "core_momentum": -0.284436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295678
      },
      {
        "date": "2025-04-11",
        "close": 1020.741821,
        "direction_boundary": 1407.523193,
        "core_momentum": -0.274796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303392
      },
      {
        "date": "2025-04-18",
        "close": 1048.436401,
        "direction_boundary": 1290.635376,
        "core_momentum": -0.187659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306425
      },
      {
        "date": "2025-04-25",
        "close": 1030.63269,
        "direction_boundary": 1271.154175,
        "core_momentum": -0.189215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301422
      },
      {
        "date": "2025-05-02",
        "close": 1027.665405,
        "direction_boundary": 1288.687256,
        "core_momentum": -0.202549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300919
      },
      {
        "date": "2025-05-09",
        "close": 1029.643677,
        "direction_boundary": 1349.079224,
        "core_momentum": -0.23678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299824
      },
      {
        "date": "2025-05-16",
        "close": 988.101807,
        "direction_boundary": 1279.920776,
        "core_momentum": -0.227998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301558
      },
      {
        "date": "2025-05-23",
        "close": 985.134583,
        "direction_boundary": 1287.713379,
        "core_momentum": -0.234974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299121
      },
      {
        "date": "2025-05-30",
        "close": 997.992737,
        "direction_boundary": 1282.842896,
        "core_momentum": -0.222046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273636
      },
      {
        "date": "2025-06-06",
        "close": 991.069092,
        "direction_boundary": 1261.413452,
        "core_momentum": -0.214319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272036
      },
      {
        "date": "2025-06-13",
        "close": 1057.338135,
        "direction_boundary": 1303.29834,
        "core_momentum": -0.188721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285325
      },
      {
        "date": "2025-06-20",
        "close": 1063.272705,
        "direction_boundary": 1276.024536,
        "core_momentum": -0.16673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284976
      },
      {
        "date": "2025-06-27",
        "close": 1004.916382,
        "direction_boundary": 1282.842896,
        "core_momentum": -0.216649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295341
      },
      {
        "date": "2025-07-04",
        "close": 990.080017,
        "direction_boundary": 1312.064819,
        "core_momentum": -0.245403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295788
      },
      {
        "date": "2025-07-11",
        "close": 993.047302,
        "direction_boundary": 1315.961182,
        "core_momentum": -0.245383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29563
      },
      {
        "date": "2025-07-18",
        "close": 991.069092,
        "direction_boundary": 1334.468384,
        "core_momentum": -0.25733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292457
      },
      {
        "date": "2025-07-25",
        "close": 997.003662,
        "direction_boundary": 1287.713379,
        "core_momentum": -0.225757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291487
      },
      {
        "date": "2025-08-01",
        "close": 1005.905457,
        "direction_boundary": 1187.384521,
        "core_momentum": -0.152839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29172
      },
      {
        "date": "2025-08-08",
        "close": 1003.927307,
        "direction_boundary": 1090.952271,
        "core_momentum": -0.07977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288519
      },
      {
        "date": "2025-08-15",
        "close": 1008.872742,
        "direction_boundary": 1205.891846,
        "core_momentum": -0.16338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281787
      },
      {
        "date": "2025-08-22",
        "close": 1006.894531,
        "direction_boundary": 1156.2146,
        "core_momentum": -0.129146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281552
      },
      {
        "date": "2025-08-29",
        "close": 995.025452,
        "direction_boundary": 1161.084839,
        "core_momentum": -0.143021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279536
      },
      {
        "date": "2025-09-05",
        "close": 992.058167,
        "direction_boundary": 1081.211548,
        "core_momentum": -0.082457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261307
      },
      {
        "date": "2025-09-12",
        "close": 999.970947,
        "direction_boundary": 1069.522827,
        "core_momentum": -0.065031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261527
      },
      {
        "date": "2025-09-19",
        "close": 992.058167,
        "direction_boundary": 1101.666992,
        "core_momentum": -0.099494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255677
      },
      {
        "date": "2025-09-26",
        "close": 1000.960022,
        "direction_boundary": 1201.021484,
        "core_momentum": -0.166576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255905
      },
      {
        "date": "2025-10-03",
        "close": 990.080017,
        "direction_boundary": 1198.099243,
        "core_momentum": -0.173624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169082
      },
      {
        "date": "2025-10-10",
        "close": 998.981812,
        "direction_boundary": 1144.525879,
        "core_momentum": -0.127165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150124
      },
      {
        "date": "2025-10-17",
        "close": 996.014526,
        "direction_boundary": 1144.525879,
        "core_momentum": -0.129758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144758
      },
      {
        "date": "2025-10-24",
        "close": 1073.163696,
        "direction_boundary": 1094.848511,
        "core_momentum": -0.019806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177698
      },
      {
        "date": "2025-10-31",
        "close": 1025.687256,
        "direction_boundary": 1105.563232,
        "core_momentum": -0.072249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189157
      },
      {
        "date": "2025-11-07",
        "close": 1040.523682,
        "direction_boundary": 1123.096436,
        "core_momentum": -0.073522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190203
      },
      {
        "date": "2025-11-14",
        "close": 991.069092,
        "direction_boundary": 1150.370117,
        "core_momentum": -0.138478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193741
      },
      {
        "date": "2025-11-21",
        "close": 997.992737,
        "direction_boundary": 1174.721802,
        "core_momentum": -0.150443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193912
      },
      {
        "date": "2025-11-28",
        "close": 1013.818176,
        "direction_boundary": 1071.470947,
        "core_momentum": -0.053807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194305
      },
      {
        "date": "2025-12-05",
        "close": 1025.687256,
        "direction_boundary": 1090.952271,
        "core_momentum": -0.059824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194569
      },
      {
        "date": "2025-12-12",
        "close": 1001.949097,
        "direction_boundary": 1059.782104,
        "core_momentum": -0.054571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174478
      },
      {
        "date": "2025-12-19",
        "close": 1007.883667,
        "direction_boundary": 1048.093384,
        "core_momentum": -0.038365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174506
      },
      {
        "date": "2025-12-26",
        "close": 994.036377,
        "direction_boundary": 1057.833984,
        "core_momentum": -0.06031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157078
      },
      {
        "date": "2026-01-02",
        "close": 1004.916382,
        "direction_boundary": 1060.756226,
        "core_momentum": -0.052642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156398
      },
      {
        "date": "2026-01-09",
        "close": 1043.490967,
        "direction_boundary": 1049.067505,
        "core_momentum": -0.005316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164646
      },
      {
        "date": "2026-01-16",
        "close": 1084.043701,
        "direction_boundary": 1015.94928,
        "core_momentum": 0.067025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171982
      },
      {
        "date": "2026-01-23",
        "close": 1041.512695,
        "direction_boundary": 1033.482422,
        "core_momentum": 0.00777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18216
      },
      {
        "date": "2026-01-30",
        "close": 1052.3927,
        "direction_boundary": 1038.352783,
        "core_momentum": 0.013521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182291
      },
      {
        "date": "2026-02-06",
        "close": 1129.54187,
        "direction_boundary": 1068.548706,
        "core_momentum": 0.05708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205718
      },
      {
        "date": "2026-02-13",
        "close": 1216.581787,
        "direction_boundary": 1020.81958,
        "core_momentum": 0.19177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227301
      },
      {
        "date": "2026-02-20",
        "close": 1525.178223,
        "direction_boundary": 1028.612061,
        "core_momentum": 0.482754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378553
      },
      {
        "date": "2026-02-27",
        "close": 1458.909058,
        "direction_boundary": 1001.338318,
        "core_momentum": 0.456959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385962
      },
      {
        "date": "2026-03-06",
        "close": 1580.567261,
        "direction_boundary": 1072.445068,
        "core_momentum": 0.473798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39542
      },
      {
        "date": "2026-03-13",
        "close": 1529.134521,
        "direction_boundary": 1061.730347,
        "core_momentum": 0.440229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401534
      },
      {
        "date": "2026-03-20",
        "close": 1384.727295,
        "direction_boundary": 1100.692871,
        "core_momentum": 0.258051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431401
      },
      {
        "date": "2026-03-27",
        "close": 1360.0,
        "direction_boundary": 1107.78186,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433501
      },
      {
        "date": "2026-04-03",
        "close": 1351.0,
        "direction_boundary": 965.352722,
        "core_momentum": 0.399488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433092
      },
      {
        "date": "2026-04-10",
        "close": 1321.0,
        "direction_boundary": 1020.741821,
        "core_momentum": 0.294157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43571
      },
      {
        "date": "2026-04-17",
        "close": 1250.0,
        "direction_boundary": 1048.436401,
        "core_momentum": 0.192252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444934
      },
      {
        "date": "2026-04-24",
        "close": 1287.0,
        "direction_boundary": 1030.63269,
        "core_momentum": 0.248748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43585
      },
      {
        "date": "2026-05-01",
        "close": 1242.0,
        "direction_boundary": 1027.665405,
        "core_momentum": 0.208565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433736
      },
      {
        "date": "2026-05-08",
        "close": 1205.0,
        "direction_boundary": 1029.643677,
        "core_momentum": 0.170308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436696
      },
      {
        "date": "2026-05-15",
        "close": 1136.0,
        "direction_boundary": 988.101807,
        "core_momentum": 0.149679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439476
      },
      {
        "date": "2026-05-22",
        "close": 1155.0,
        "direction_boundary": 985.134583,
        "core_momentum": 0.172429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439754
      },
      {
        "date": "2026-05-29",
        "close": 1167.0,
        "direction_boundary": 997.992737,
        "core_momentum": 0.169347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439569
      },
      {
        "date": "2026-06-05",
        "close": 1115.0,
        "direction_boundary": 991.069092,
        "core_momentum": 0.125048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445076
      },
      {
        "date": "2026-06-12",
        "close": 1021.0,
        "direction_boundary": 1057.338135,
        "core_momentum": -0.034368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461539
      },
      {
        "date": "2026-06-19",
        "close": 1030.0,
        "direction_boundary": 1063.272705,
        "core_momentum": -0.031293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46162
      },
      {
        "date": "2026-06-26",
        "close": 1026.0,
        "direction_boundary": 1004.916382,
        "core_momentum": 0.02098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461194
      },
      {
        "date": "2026-07-03",
        "close": 1068.0,
        "direction_boundary": 990.080017,
        "core_momentum": 0.078701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464192
      },
      {
        "date": "2026-07-10",
        "close": 1090.0,
        "direction_boundary": 993.047302,
        "core_momentum": 0.097632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462176
      },
      {
        "date": "2026-07-17",
        "close": 1060.0,
        "direction_boundary": 991.069092,
        "core_momentum": 0.069552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460831
      },
      {
        "date": "2026-07-24",
        "close": 1078.0,
        "direction_boundary": 997.003662,
        "core_momentum": 0.08124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457904
      },
      {
        "date": "2026-07-31",
        "close": 1064.0,
        "direction_boundary": 1005.905457,
        "core_momentum": 0.057753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45813
      },
      {
        "date": "2026-08-07",
        "close": 1068.0,
        "direction_boundary": 1003.927307,
        "core_momentum": 0.063822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1389.323608,
        "volume": 141400
      },
      {
        "date": "2023-08-25",
        "close": 1441.532227,
        "volume": 125400
      },
      {
        "date": "2023-09-01",
        "close": 1440.565308,
        "volume": 115200
      },
      {
        "date": "2023-09-08",
        "close": 1451.200317,
        "volume": 112800
      },
      {
        "date": "2023-09-15",
        "close": 1427.029907,
        "volume": 77600
      },
      {
        "date": "2023-09-22",
        "close": 1401.892456,
        "volume": 81400
      },
      {
        "date": "2023-09-29",
        "close": 1366.119995,
        "volume": 58900
      },
      {
        "date": "2023-10-06",
        "close": 1358.385498,
        "volume": 75200
      },
      {
        "date": "2023-10-13",
        "close": 1459.901733,
        "volume": 405000
      },
      {
        "date": "2023-10-20",
        "close": 1430.897095,
        "volume": 493700
      },
      {
        "date": "2023-10-27",
        "close": 1363.219482,
        "volume": 204700
      },
      {
        "date": "2023-11-03",
        "close": 1386.423218,
        "volume": 82300
      },
      {
        "date": "2023-11-10",
        "close": 1290.707886,
        "volume": 216600
      },
      {
        "date": "2023-11-17",
        "close": 1326.480347,
        "volume": 133100
      },
      {
        "date": "2023-11-24",
        "close": 1339.048828,
        "volume": 89200
      },
      {
        "date": "2023-12-01",
        "close": 1323.579834,
        "volume": 60700
      },
      {
        "date": "2023-12-08",
        "close": 1263.636841,
        "volume": 132600
      },
      {
        "date": "2023-12-15",
        "close": 1252.034912,
        "volume": 141200
      },
      {
        "date": "2023-12-22",
        "close": 1186.291016,
        "volume": 199900
      },
      {
        "date": "2023-12-29",
        "close": 1275.23877,
        "volume": 170300
      },
      {
        "date": "2024-01-05",
        "close": 1283.940063,
        "volume": 125200
      },
      {
        "date": "2024-01-12",
        "close": 1271.371338,
        "volume": 129200
      },
      {
        "date": "2024-01-19",
        "close": 1253.968628,
        "volume": 90600
      },
      {
        "date": "2024-01-26",
        "close": 1282.00647,
        "volume": 78600
      },
      {
        "date": "2024-02-02",
        "close": 1250.101196,
        "volume": 85900
      },
      {
        "date": "2024-02-09",
        "close": 1269.437744,
        "volume": 180700
      },
      {
        "date": "2024-02-16",
        "close": 1242.366699,
        "volume": 156000
      },
      {
        "date": "2024-02-23",
        "close": 1253.968628,
        "volume": 70000
      },
      {
        "date": "2024-03-01",
        "close": 1260.736328,
        "volume": 72100
      },
      {
        "date": "2024-03-08",
        "close": 1321.646118,
        "volume": 146500
      },
      {
        "date": "2024-03-15",
        "close": 1300.375977,
        "volume": 136400
      },
      {
        "date": "2024-03-22",
        "close": 1297.475586,
        "volume": 56000
      },
      {
        "date": "2024-03-29",
        "close": 1317.909302,
        "volume": 55800
      },
      {
        "date": "2024-04-05",
        "close": 1349.079224,
        "volume": 143500
      },
      {
        "date": "2024-04-12",
        "close": 1407.523193,
        "volume": 156500
      },
      {
        "date": "2024-04-19",
        "close": 1290.635376,
        "volume": 422500
      },
      {
        "date": "2024-04-26",
        "close": 1271.154175,
        "volume": 94800
      },
      {
        "date": "2024-05-03",
        "close": 1288.687256,
        "volume": 31600
      },
      {
        "date": "2024-05-10",
        "close": 1349.079224,
        "volume": 142900
      },
      {
        "date": "2024-05-17",
        "close": 1279.920776,
        "volume": 241800
      },
      {
        "date": "2024-05-24",
        "close": 1287.713379,
        "volume": 111400
      },
      {
        "date": "2024-05-31",
        "close": 1282.842896,
        "volume": 106700
      },
      {
        "date": "2024-06-07",
        "close": 1261.413452,
        "volume": 83700
      },
      {
        "date": "2024-06-14",
        "close": 1303.29834,
        "volume": 178100
      },
      {
        "date": "2024-06-21",
        "close": 1276.024536,
        "volume": 125200
      },
      {
        "date": "2024-06-28",
        "close": 1282.842896,
        "volume": 83400
      },
      {
        "date": "2024-07-05",
        "close": 1312.064819,
        "volume": 145600
      },
      {
        "date": "2024-07-12",
        "close": 1315.961182,
        "volume": 136800
      },
      {
        "date": "2024-07-19",
        "close": 1334.468384,
        "volume": 213700
      },
      {
        "date": "2024-07-26",
        "close": 1287.713379,
        "volume": 108400
      },
      {
        "date": "2024-08-02",
        "close": 1187.384521,
        "volume": 195600
      },
      {
        "date": "2024-08-09",
        "close": 1090.952271,
        "volume": 394300
      },
      {
        "date": "2024-08-16",
        "close": 1205.891846,
        "volume": 183100
      },
      {
        "date": "2024-08-23",
        "close": 1156.2146,
        "volume": 114000
      },
      {
        "date": "2024-08-30",
        "close": 1161.084839,
        "volume": 80800
      },
      {
        "date": "2024-09-06",
        "close": 1081.211548,
        "volume": 113000
      },
      {
        "date": "2024-09-13",
        "close": 1069.522827,
        "volume": 74300
      },
      {
        "date": "2024-09-20",
        "close": 1101.666992,
        "volume": 52100
      },
      {
        "date": "2024-09-27",
        "close": 1201.021484,
        "volume": 206800
      },
      {
        "date": "2024-10-04",
        "close": 1198.099243,
        "volume": 522400
      },
      {
        "date": "2024-10-11",
        "close": 1144.525879,
        "volume": 159100
      },
      {
        "date": "2024-10-18",
        "close": 1144.525879,
        "volume": 109400
      },
      {
        "date": "2024-10-25",
        "close": 1094.848511,
        "volume": 124800
      },
      {
        "date": "2024-11-01",
        "close": 1105.563232,
        "volume": 140600
      },
      {
        "date": "2024-11-08",
        "close": 1123.096436,
        "volume": 286400
      },
      {
        "date": "2024-11-15",
        "close": 1150.370117,
        "volume": 368100
      },
      {
        "date": "2024-11-22",
        "close": 1174.721802,
        "volume": 117000
      },
      {
        "date": "2024-11-29",
        "close": 1071.470947,
        "volume": 372700
      },
      {
        "date": "2024-12-06",
        "close": 1090.952271,
        "volume": 195600
      },
      {
        "date": "2024-12-13",
        "close": 1059.782104,
        "volume": 166100
      },
      {
        "date": "2024-12-20",
        "close": 1048.093384,
        "volume": 175100
      },
      {
        "date": "2024-12-27",
        "close": 1057.833984,
        "volume": 167500
      },
      {
        "date": "2025-01-03",
        "close": 1060.756226,
        "volume": 16000
      },
      {
        "date": "2025-01-10",
        "close": 1049.067505,
        "volume": 106500
      },
      {
        "date": "2025-01-17",
        "close": 1015.94928,
        "volume": 95200
      },
      {
        "date": "2025-01-24",
        "close": 1033.482422,
        "volume": 79500
      },
      {
        "date": "2025-01-31",
        "close": 1038.352783,
        "volume": 65600
      },
      {
        "date": "2025-02-07",
        "close": 1068.548706,
        "volume": 100700
      },
      {
        "date": "2025-02-14",
        "close": 1020.81958,
        "volume": 283100
      },
      {
        "date": "2025-02-21",
        "close": 1028.612061,
        "volume": 226900
      },
      {
        "date": "2025-02-28",
        "close": 1001.338318,
        "volume": 80500
      },
      {
        "date": "2025-03-07",
        "close": 1072.445068,
        "volume": 401400
      },
      {
        "date": "2025-03-14",
        "close": 1061.730347,
        "volume": 193300
      },
      {
        "date": "2025-03-21",
        "close": 1100.692871,
        "volume": 418200
      },
      {
        "date": "2025-03-28",
        "close": 1107.78186,
        "volume": 142600
      },
      {
        "date": "2025-04-04",
        "close": 965.352722,
        "volume": 308800
      },
      {
        "date": "2025-04-11",
        "close": 1020.741821,
        "volume": 351200
      },
      {
        "date": "2025-04-18",
        "close": 1048.436401,
        "volume": 206200
      },
      {
        "date": "2025-04-25",
        "close": 1030.63269,
        "volume": 762000
      },
      {
        "date": "2025-05-02",
        "close": 1027.665405,
        "volume": 145300
      },
      {
        "date": "2025-05-09",
        "close": 1029.643677,
        "volume": 109800
      },
      {
        "date": "2025-05-16",
        "close": 988.101807,
        "volume": 287400
      },
      {
        "date": "2025-05-23",
        "close": 985.134583,
        "volume": 114500
      },
      {
        "date": "2025-05-30",
        "close": 997.992737,
        "volume": 92600
      },
      {
        "date": "2025-06-06",
        "close": 991.069092,
        "volume": 118000
      },
      {
        "date": "2025-06-13",
        "close": 1057.338135,
        "volume": 323900
      },
      {
        "date": "2025-06-20",
        "close": 1063.272705,
        "volume": 681300
      },
      {
        "date": "2025-06-27",
        "close": 1004.916382,
        "volume": 580700
      },
      {
        "date": "2025-07-04",
        "close": 990.080017,
        "volume": 168800
      },
      {
        "date": "2025-07-11",
        "close": 993.047302,
        "volume": 88800
      },
      {
        "date": "2025-07-18",
        "close": 991.069092,
        "volume": 148500
      },
      {
        "date": "2025-07-25",
        "close": 997.003662,
        "volume": 87900
      },
      {
        "date": "2025-08-01",
        "close": 1005.905457,
        "volume": 174000
      },
      {
        "date": "2025-08-08",
        "close": 1003.927307,
        "volume": 163000
      },
      {
        "date": "2025-08-15",
        "close": 1008.872742,
        "volume": 193600
      },
      {
        "date": "2025-08-22",
        "close": 1006.894531,
        "volume": 93600
      },
      {
        "date": "2025-08-29",
        "close": 995.025452,
        "volume": 125100
      },
      {
        "date": "2025-09-05",
        "close": 992.058167,
        "volume": 62500
      },
      {
        "date": "2025-09-12",
        "close": 999.970947,
        "volume": 71300
      },
      {
        "date": "2025-09-19",
        "close": 992.058167,
        "volume": 47800
      },
      {
        "date": "2025-09-26",
        "close": 1000.960022,
        "volume": 50300
      },
      {
        "date": "2025-10-03",
        "close": 990.080017,
        "volume": 64400
      },
      {
        "date": "2025-10-10",
        "close": 998.981812,
        "volume": 183200
      },
      {
        "date": "2025-10-17",
        "close": 996.014526,
        "volume": 118300
      },
      {
        "date": "2025-10-24",
        "close": 1073.163696,
        "volume": 310100
      },
      {
        "date": "2025-10-31",
        "close": 1025.687256,
        "volume": 1029900
      },
      {
        "date": "2025-11-07",
        "close": 1040.523682,
        "volume": 168500
      },
      {
        "date": "2025-11-14",
        "close": 991.069092,
        "volume": 171200
      },
      {
        "date": "2025-11-21",
        "close": 997.992737,
        "volume": 172200
      },
      {
        "date": "2025-11-28",
        "close": 1013.818176,
        "volume": 85700
      },
      {
        "date": "2025-12-05",
        "close": 1025.687256,
        "volume": 88900
      },
      {
        "date": "2025-12-12",
        "close": 1001.949097,
        "volume": 174800
      },
      {
        "date": "2025-12-19",
        "close": 1007.883667,
        "volume": 86500
      },
      {
        "date": "2025-12-26",
        "close": 994.036377,
        "volume": 129900
      },
      {
        "date": "2026-01-02",
        "close": 1004.916382,
        "volume": 47800
      },
      {
        "date": "2026-01-09",
        "close": 1043.490967,
        "volume": 278900
      },
      {
        "date": "2026-01-16",
        "close": 1084.043701,
        "volume": 196200
      },
      {
        "date": "2026-01-23",
        "close": 1041.512695,
        "volume": 191500
      },
      {
        "date": "2026-01-30",
        "close": 1052.3927,
        "volume": 212700
      },
      {
        "date": "2026-02-06",
        "close": 1129.54187,
        "volume": 395100
      },
      {
        "date": "2026-02-13",
        "close": 1216.581787,
        "volume": 1018700
      },
      {
        "date": "2026-02-20",
        "close": 1525.178223,
        "volume": 1316300
      },
      {
        "date": "2026-02-27",
        "close": 1458.909058,
        "volume": 1100600
      },
      {
        "date": "2026-03-06",
        "close": 1580.567261,
        "volume": 3927500
      },
      {
        "date": "2026-03-13",
        "close": 1529.134521,
        "volume": 1155000
      },
      {
        "date": "2026-03-20",
        "close": 1384.727295,
        "volume": 381200
      },
      {
        "date": "2026-03-27",
        "close": 1360.0,
        "volume": 383500
      },
      {
        "date": "2026-04-03",
        "close": 1351.0,
        "volume": 257500
      },
      {
        "date": "2026-04-10",
        "close": 1321.0,
        "volume": 317300
      },
      {
        "date": "2026-04-17",
        "close": 1250.0,
        "volume": 206400
      },
      {
        "date": "2026-04-24",
        "close": 1287.0,
        "volume": 519600
      },
      {
        "date": "2026-05-01",
        "close": 1242.0,
        "volume": 190200
      },
      {
        "date": "2026-05-08",
        "close": 1205.0,
        "volume": 71300
      },
      {
        "date": "2026-05-15",
        "close": 1136.0,
        "volume": 197200
      },
      {
        "date": "2026-05-22",
        "close": 1155.0,
        "volume": 151900
      },
      {
        "date": "2026-05-29",
        "close": 1167.0,
        "volume": 159100
      },
      {
        "date": "2026-06-05",
        "close": 1115.0,
        "volume": 26400
      },
      {
        "date": "2026-06-12",
        "close": 1021.0,
        "volume": 26900
      },
      {
        "date": "2026-06-19",
        "close": 1030.0,
        "volume": 36000
      },
      {
        "date": "2026-06-26",
        "close": 1026.0,
        "volume": 16400
      },
      {
        "date": "2026-07-03",
        "close": 1068.0,
        "volume": 13300
      },
      {
        "date": "2026-07-10",
        "close": 1090.0,
        "volume": 154400
      },
      {
        "date": "2026-07-17",
        "close": 1060.0,
        "volume": 134000
      },
      {
        "date": "2026-07-24",
        "close": 1078.0,
        "volume": 64500
      },
      {
        "date": "2026-07-31",
        "close": 1064.0,
        "volume": 85200
      },
      {
        "date": "2026-08-07",
        "close": 1068.0,
        "volume": 94000
      }
    ],
    "sharemaestro_context": {
      "trend": 1203.219637,
      "fair_value": 1165.555785,
      "market_activity": -26.756457,
      "market_dynamics": -0.697687,
      "relative_strength": -20.98676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.008575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.03299,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.016008,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.127577,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.112035,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.117095,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.070019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.121331
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.075815
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.035938
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.006999
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.053709
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.045567
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.174216
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.028556
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.008815
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.040936
      }
    ]
  }
}