{
  "ticker": {
    "uuid": "9dbff90f-1299-4db4-b122-0cde11b096a6",
    "symbol": "GLS",
    "name": "L1 Global Long Short Fund Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.400633,
    "boundary_margin": 0.492182,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.307199,
    "volatility_stability": 0.978,
    "risk_context": 0.3255,
    "current_regime": {
      "move": 0.568705,
      "interruption": -0.199832,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.193755,
        "direction_boundary": 1.134633,
        "core_momentum": 0.052107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126154
      },
      {
        "date": "2023-08-25",
        "close": 1.187918,
        "direction_boundary": 1.116239,
        "core_momentum": 0.064215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125873
      },
      {
        "date": "2023-09-01",
        "close": 1.183332,
        "direction_boundary": 1.125029,
        "core_momentum": 0.051824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122188
      },
      {
        "date": "2023-09-08",
        "close": 1.183332,
        "direction_boundary": 1.081082,
        "core_momentum": 0.094581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114308
      },
      {
        "date": "2023-09-15",
        "close": 1.183332,
        "direction_boundary": 1.072293,
        "core_momentum": 0.103553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087541
      },
      {
        "date": "2023-09-22",
        "close": 1.160399,
        "direction_boundary": 1.063504,
        "core_momentum": 0.091109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091882
      },
      {
        "date": "2023-09-29",
        "close": 1.187918,
        "direction_boundary": 1.010768,
        "core_momentum": 0.175263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097045
      },
      {
        "date": "2023-10-06",
        "close": 1.174159,
        "direction_boundary": 1.045925,
        "core_momentum": 0.122603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092884
      },
      {
        "date": "2023-10-13",
        "close": 1.169572,
        "direction_boundary": 1.081082,
        "core_momentum": 0.081853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090127
      },
      {
        "date": "2023-10-20",
        "close": 1.201678,
        "direction_boundary": 1.059109,
        "core_momentum": 0.134612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097379
      },
      {
        "date": "2023-10-27",
        "close": 1.178745,
        "direction_boundary": 1.04153,
        "core_momentum": 0.131744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100473
      },
      {
        "date": "2023-11-03",
        "close": 1.174159,
        "direction_boundary": 1.076688,
        "core_momentum": 0.090529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095459
      },
      {
        "date": "2023-11-10",
        "close": 1.155812,
        "direction_boundary": 1.094266,
        "core_momentum": 0.056244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090088
      },
      {
        "date": "2023-11-17",
        "close": 1.187918,
        "direction_boundary": 1.098661,
        "core_momentum": 0.081242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097073
      },
      {
        "date": "2023-11-24",
        "close": 1.174159,
        "direction_boundary": 1.125029,
        "core_momentum": 0.04367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097929
      },
      {
        "date": "2023-12-01",
        "close": 1.151226,
        "direction_boundary": 1.138213,
        "core_momentum": 0.011433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099724
      },
      {
        "date": "2023-12-08",
        "close": 1.155812,
        "direction_boundary": 1.151397,
        "core_momentum": 0.003834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099273
      },
      {
        "date": "2023-12-15",
        "close": 1.187918,
        "direction_boundary": 1.129423,
        "core_momentum": 0.051792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105381
      },
      {
        "date": "2023-12-22",
        "close": 1.164986,
        "direction_boundary": 1.138213,
        "core_momentum": 0.023522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107827
      },
      {
        "date": "2023-12-29",
        "close": 1.178745,
        "direction_boundary": 1.116239,
        "core_momentum": 0.055997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108747
      },
      {
        "date": "2024-01-05",
        "close": 1.174159,
        "direction_boundary": 1.160186,
        "core_momentum": 0.012044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108951
      },
      {
        "date": "2024-01-12",
        "close": 1.183332,
        "direction_boundary": 1.190948,
        "core_momentum": -0.006395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106187
      },
      {
        "date": "2024-01-19",
        "close": 1.178745,
        "direction_boundary": 1.195343,
        "core_momentum": -0.013886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106187
      },
      {
        "date": "2024-01-26",
        "close": 1.178745,
        "direction_boundary": 1.195343,
        "core_momentum": -0.013886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102806
      },
      {
        "date": "2024-02-02",
        "close": 1.187918,
        "direction_boundary": 1.204132,
        "core_momentum": -0.013465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103352
      },
      {
        "date": "2024-02-09",
        "close": 1.187918,
        "direction_boundary": 1.217316,
        "core_momentum": -0.02415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102129
      },
      {
        "date": "2024-02-16",
        "close": 1.201678,
        "direction_boundary": 1.212922,
        "core_momentum": -0.00927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103267
      },
      {
        "date": "2024-02-23",
        "close": 1.229197,
        "direction_boundary": 1.220681,
        "core_momentum": 0.006976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107494
      },
      {
        "date": "2024-03-01",
        "close": 1.220024,
        "direction_boundary": 1.193755,
        "core_momentum": 0.022005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107959
      },
      {
        "date": "2024-03-08",
        "close": 1.228325,
        "direction_boundary": 1.229657,
        "core_momentum": -0.001083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108221
      },
      {
        "date": "2024-03-15",
        "close": 1.233014,
        "direction_boundary": 1.166828,
        "core_momentum": 0.056723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108249
      },
      {
        "date": "2024-03-22",
        "close": 1.233014,
        "direction_boundary": 1.166828,
        "core_momentum": 0.056723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103916
      },
      {
        "date": "2024-03-29",
        "close": 1.228325,
        "direction_boundary": 1.175803,
        "core_momentum": 0.044669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09963
      },
      {
        "date": "2024-04-05",
        "close": 1.24239,
        "direction_boundary": 1.20273,
        "core_momentum": 0.032975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098766
      },
      {
        "date": "2024-04-12",
        "close": 1.261143,
        "direction_boundary": 1.220681,
        "core_momentum": 0.033147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099906
      },
      {
        "date": "2024-04-19",
        "close": 1.237702,
        "direction_boundary": 1.207218,
        "core_momentum": 0.025251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097921
      },
      {
        "date": "2024-04-26",
        "close": 1.308026,
        "direction_boundary": 1.198242,
        "core_momentum": 0.091621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119113
      },
      {
        "date": "2024-05-03",
        "close": 1.289273,
        "direction_boundary": 1.171316,
        "core_momentum": 0.100705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121387
      },
      {
        "date": "2024-05-10",
        "close": 1.298649,
        "direction_boundary": 1.139901,
        "core_momentum": 0.139265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118204
      },
      {
        "date": "2024-05-17",
        "close": 1.312714,
        "direction_boundary": 1.148877,
        "core_momentum": 0.142606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113928
      },
      {
        "date": "2024-05-24",
        "close": 1.336155,
        "direction_boundary": 1.139901,
        "core_momentum": 0.172168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113214
      },
      {
        "date": "2024-05-31",
        "close": 1.331467,
        "direction_boundary": 1.157852,
        "core_momentum": 0.149946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108266
      },
      {
        "date": "2024-06-07",
        "close": 1.331467,
        "direction_boundary": 1.148877,
        "core_momentum": 0.158929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108525
      },
      {
        "date": "2024-06-14",
        "close": 1.289273,
        "direction_boundary": 1.139901,
        "core_momentum": 0.131039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115647
      },
      {
        "date": "2024-06-21",
        "close": 1.293961,
        "direction_boundary": 1.126438,
        "core_momentum": 0.148719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110943
      },
      {
        "date": "2024-06-28",
        "close": 1.322091,
        "direction_boundary": 1.130925,
        "core_momentum": 0.169035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113104
      },
      {
        "date": "2024-07-05",
        "close": 1.322091,
        "direction_boundary": 1.135413,
        "core_momentum": 0.164414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112659
      },
      {
        "date": "2024-07-12",
        "close": 1.303337,
        "direction_boundary": 1.157852,
        "core_momentum": 0.125651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115519
      },
      {
        "date": "2024-07-19",
        "close": 1.317402,
        "direction_boundary": 1.153364,
        "core_momentum": 0.142226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115374
      },
      {
        "date": "2024-07-26",
        "close": 1.354909,
        "direction_boundary": 1.175803,
        "core_momentum": 0.152327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119777
      },
      {
        "date": "2024-08-02",
        "close": 1.368973,
        "direction_boundary": 1.175803,
        "core_momentum": 0.164288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119933
      },
      {
        "date": "2024-08-09",
        "close": 1.331467,
        "direction_boundary": 1.189267,
        "core_momentum": 0.119569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128352
      },
      {
        "date": "2024-08-16",
        "close": 1.354909,
        "direction_boundary": 1.193755,
        "core_momentum": 0.134998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129272
      },
      {
        "date": "2024-08-23",
        "close": 1.354909,
        "direction_boundary": 1.187918,
        "core_momentum": 0.140575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126746
      },
      {
        "date": "2024-08-30",
        "close": 1.334865,
        "direction_boundary": 1.183332,
        "core_momentum": 0.128056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128466
      },
      {
        "date": "2024-09-06",
        "close": 1.315728,
        "direction_boundary": 1.183332,
        "core_momentum": 0.111884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130719
      },
      {
        "date": "2024-09-13",
        "close": 1.315728,
        "direction_boundary": 1.183332,
        "core_momentum": 0.111884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130758
      },
      {
        "date": "2024-09-20",
        "close": 1.320512,
        "direction_boundary": 1.160399,
        "core_momentum": 0.137981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130716
      },
      {
        "date": "2024-09-27",
        "close": 1.358788,
        "direction_boundary": 1.187918,
        "core_momentum": 0.14384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135161
      },
      {
        "date": "2024-10-04",
        "close": 1.377926,
        "direction_boundary": 1.174159,
        "core_momentum": 0.173543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135497
      },
      {
        "date": "2024-10-11",
        "close": 1.392279,
        "direction_boundary": 1.169572,
        "core_momentum": 0.190418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134897
      },
      {
        "date": "2024-10-18",
        "close": 1.377926,
        "direction_boundary": 1.201678,
        "core_momentum": 0.146668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13257
      },
      {
        "date": "2024-10-25",
        "close": 1.38271,
        "direction_boundary": 1.178745,
        "core_momentum": 0.173036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11018
      },
      {
        "date": "2024-11-01",
        "close": 1.373141,
        "direction_boundary": 1.174159,
        "core_momentum": 0.169468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108401
      },
      {
        "date": "2024-11-08",
        "close": 1.377926,
        "direction_boundary": 1.155812,
        "core_momentum": 0.192171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108191
      },
      {
        "date": "2024-11-15",
        "close": 1.330081,
        "direction_boundary": 1.187918,
        "core_momentum": 0.119674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119281
      },
      {
        "date": "2024-11-22",
        "close": 1.320512,
        "direction_boundary": 1.174159,
        "core_momentum": 0.124645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117082
      },
      {
        "date": "2024-11-29",
        "close": 1.301374,
        "direction_boundary": 1.151226,
        "core_momentum": 0.130424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11866
      },
      {
        "date": "2024-12-06",
        "close": 1.310943,
        "direction_boundary": 1.155812,
        "core_momentum": 0.134218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119202
      },
      {
        "date": "2024-12-13",
        "close": 1.315728,
        "direction_boundary": 1.187918,
        "core_momentum": 0.107592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11022
      },
      {
        "date": "2024-12-20",
        "close": 1.325297,
        "direction_boundary": 1.164986,
        "core_momentum": 0.137608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110521
      },
      {
        "date": "2024-12-27",
        "close": 1.344434,
        "direction_boundary": 1.178745,
        "core_momentum": 0.140564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108274
      },
      {
        "date": "2025-01-03",
        "close": 1.344434,
        "direction_boundary": 1.174159,
        "core_momentum": 0.145019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108274
      },
      {
        "date": "2025-01-10",
        "close": 1.344434,
        "direction_boundary": 1.183332,
        "core_momentum": 0.136143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106125
      },
      {
        "date": "2025-01-17",
        "close": 1.334865,
        "direction_boundary": 1.178745,
        "core_momentum": 0.132446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105806
      },
      {
        "date": "2025-01-24",
        "close": 1.342042,
        "direction_boundary": 1.178745,
        "core_momentum": 0.138535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098401
      },
      {
        "date": "2025-01-31",
        "close": 1.358788,
        "direction_boundary": 1.187918,
        "core_momentum": 0.14384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098892
      },
      {
        "date": "2025-02-07",
        "close": 1.33965,
        "direction_boundary": 1.187918,
        "core_momentum": 0.127729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092952
      },
      {
        "date": "2025-02-14",
        "close": 1.358788,
        "direction_boundary": 1.201678,
        "core_momentum": 0.130742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091845
      },
      {
        "date": "2025-02-21",
        "close": 1.368357,
        "direction_boundary": 1.229197,
        "core_momentum": 0.113212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092343
      },
      {
        "date": "2025-02-28",
        "close": 1.416201,
        "direction_boundary": 1.220024,
        "core_momentum": 0.160798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100913
      },
      {
        "date": "2025-03-07",
        "close": 1.395752,
        "direction_boundary": 1.228325,
        "core_momentum": 0.136305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100948
      },
      {
        "date": "2025-03-14",
        "close": 1.371351,
        "direction_boundary": 1.233014,
        "core_momentum": 0.112194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104637
      },
      {
        "date": "2025-03-21",
        "close": 1.410393,
        "direction_boundary": 1.233014,
        "core_momentum": 0.143858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110892
      },
      {
        "date": "2025-03-28",
        "close": 1.390872,
        "direction_boundary": 1.228325,
        "core_momentum": 0.132332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106509
      },
      {
        "date": "2025-04-04",
        "close": 1.303028,
        "direction_boundary": 1.24239,
        "core_momentum": 0.048808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138806
      },
      {
        "date": "2025-04-11",
        "close": 1.278626,
        "direction_boundary": 1.261143,
        "core_momentum": 0.013863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139462
      },
      {
        "date": "2025-04-18",
        "close": 1.293267,
        "direction_boundary": 1.237702,
        "core_momentum": 0.044894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140509
      },
      {
        "date": "2025-04-25",
        "close": 1.303028,
        "direction_boundary": 1.308026,
        "core_momentum": -0.003821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140961
      },
      {
        "date": "2025-05-02",
        "close": 1.327429,
        "direction_boundary": 1.289273,
        "core_momentum": 0.029595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143683
      },
      {
        "date": "2025-05-09",
        "close": 1.327429,
        "direction_boundary": 1.298649,
        "core_momentum": 0.022161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143533
      },
      {
        "date": "2025-05-16",
        "close": 1.332309,
        "direction_boundary": 1.312714,
        "core_momentum": 0.014927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135047
      },
      {
        "date": "2025-05-23",
        "close": 1.337189,
        "direction_boundary": 1.336155,
        "core_momentum": 0.000774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134716
      },
      {
        "date": "2025-05-30",
        "close": 1.34695,
        "direction_boundary": 1.331467,
        "core_momentum": 0.011629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133225
      },
      {
        "date": "2025-06-06",
        "close": 1.307908,
        "direction_boundary": 1.331467,
        "core_momentum": -0.017694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139508
      },
      {
        "date": "2025-06-13",
        "close": 1.273746,
        "direction_boundary": 1.289273,
        "core_momentum": -0.012043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144071
      },
      {
        "date": "2025-06-20",
        "close": 1.268866,
        "direction_boundary": 1.293961,
        "core_momentum": -0.019394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143583
      },
      {
        "date": "2025-06-27",
        "close": 1.283507,
        "direction_boundary": 1.322091,
        "core_momentum": -0.029184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142999
      },
      {
        "date": "2025-07-04",
        "close": 1.332309,
        "direction_boundary": 1.322091,
        "core_momentum": 0.007729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152947
      },
      {
        "date": "2025-07-11",
        "close": 1.337189,
        "direction_boundary": 1.303337,
        "core_momentum": 0.025973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153048
      },
      {
        "date": "2025-07-18",
        "close": 1.35671,
        "direction_boundary": 1.317402,
        "core_momentum": 0.029838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154025
      },
      {
        "date": "2025-07-25",
        "close": 1.385992,
        "direction_boundary": 1.354909,
        "core_momentum": 0.022941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156584
      },
      {
        "date": "2025-08-01",
        "close": 1.371351,
        "direction_boundary": 1.368973,
        "core_momentum": 0.001737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156556
      },
      {
        "date": "2025-08-08",
        "close": 1.400633,
        "direction_boundary": 1.331467,
        "core_momentum": 0.051947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157653
      },
      {
        "date": "2025-08-15",
        "close": 1.449435,
        "direction_boundary": 1.354909,
        "core_momentum": 0.069766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163186
      },
      {
        "date": "2025-08-22",
        "close": 1.483597,
        "direction_boundary": 1.354909,
        "core_momentum": 0.094979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165633
      },
      {
        "date": "2025-08-29",
        "close": 1.482456,
        "direction_boundary": 1.334865,
        "core_momentum": 0.110566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159422
      },
      {
        "date": "2025-09-05",
        "close": 1.477481,
        "direction_boundary": 1.315728,
        "core_momentum": 0.122938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157882
      },
      {
        "date": "2025-09-12",
        "close": 1.517278,
        "direction_boundary": 1.315728,
        "core_momentum": 0.153185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158682
      },
      {
        "date": "2025-09-19",
        "close": 1.542152,
        "direction_boundary": 1.320512,
        "core_momentum": 0.167844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155903
      },
      {
        "date": "2025-09-26",
        "close": 1.557076,
        "direction_boundary": 1.358788,
        "core_momentum": 0.14593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154066
      },
      {
        "date": "2025-10-03",
        "close": 1.537177,
        "direction_boundary": 1.377926,
        "core_momentum": 0.115573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120141
      },
      {
        "date": "2025-10-10",
        "close": 1.567025,
        "direction_boundary": 1.392279,
        "core_momentum": 0.125511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115661
      },
      {
        "date": "2025-10-17",
        "close": 1.596873,
        "direction_boundary": 1.377926,
        "core_momentum": 0.158896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116583
      },
      {
        "date": "2025-10-24",
        "close": 1.606823,
        "direction_boundary": 1.38271,
        "core_momentum": 0.162082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116611
      },
      {
        "date": "2025-10-31",
        "close": 1.711291,
        "direction_boundary": 1.373141,
        "core_momentum": 0.24626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138782
      },
      {
        "date": "2025-11-07",
        "close": 1.676468,
        "direction_boundary": 1.377926,
        "core_momentum": 0.21666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144487
      },
      {
        "date": "2025-11-14",
        "close": 1.711291,
        "direction_boundary": 1.330081,
        "core_momentum": 0.286607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145143
      },
      {
        "date": "2025-11-21",
        "close": 1.691392,
        "direction_boundary": 1.320512,
        "core_momentum": 0.280861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147941
      },
      {
        "date": "2025-11-28",
        "close": 1.741139,
        "direction_boundary": 1.301374,
        "core_momentum": 0.337924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150466
      },
      {
        "date": "2025-12-05",
        "close": 1.756063,
        "direction_boundary": 1.310943,
        "core_momentum": 0.339542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139448
      },
      {
        "date": "2025-12-12",
        "close": 1.756063,
        "direction_boundary": 1.315728,
        "core_momentum": 0.33467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129581
      },
      {
        "date": "2025-12-19",
        "close": 1.756063,
        "direction_boundary": 1.325297,
        "core_momentum": 0.325034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128728
      },
      {
        "date": "2025-12-26",
        "close": 1.756063,
        "direction_boundary": 1.344434,
        "core_momentum": 0.306173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129889
      },
      {
        "date": "2026-01-02",
        "close": 1.756063,
        "direction_boundary": 1.344434,
        "core_momentum": 0.306173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125613
      },
      {
        "date": "2026-01-09",
        "close": 1.73119,
        "direction_boundary": 1.344434,
        "core_momentum": 0.287672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129983
      },
      {
        "date": "2026-01-16",
        "close": 1.81576,
        "direction_boundary": 1.334865,
        "core_momentum": 0.360257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140076
      },
      {
        "date": "2026-01-23",
        "close": 1.850582,
        "direction_boundary": 1.342042,
        "core_momentum": 0.37893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139772
      },
      {
        "date": "2026-01-30",
        "close": 1.895354,
        "direction_boundary": 1.358788,
        "core_momentum": 0.394886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13721
      },
      {
        "date": "2026-02-06",
        "close": 1.88043,
        "direction_boundary": 1.33965,
        "core_momentum": 0.403673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139425
      },
      {
        "date": "2026-02-13",
        "close": 1.969975,
        "direction_boundary": 1.358788,
        "core_momentum": 0.449803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144409
      },
      {
        "date": "2026-02-20",
        "close": 2.009772,
        "direction_boundary": 1.368357,
        "core_momentum": 0.468748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143956
      },
      {
        "date": "2026-02-27",
        "close": 2.04957,
        "direction_boundary": 1.416201,
        "core_momentum": 0.447231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143204
      },
      {
        "date": "2026-03-06",
        "close": 2.02,
        "direction_boundary": 1.395752,
        "core_momentum": 0.447249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146473
      },
      {
        "date": "2026-03-13",
        "close": 1.78,
        "direction_boundary": 1.371351,
        "core_momentum": 0.29799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240001
      },
      {
        "date": "2026-03-20",
        "close": 1.705,
        "direction_boundary": 1.410393,
        "core_momentum": 0.208883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248927
      },
      {
        "date": "2026-03-27",
        "close": 1.64,
        "direction_boundary": 1.390872,
        "core_momentum": 0.179116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255673
      },
      {
        "date": "2026-04-03",
        "close": 1.69,
        "direction_boundary": 1.303028,
        "core_momentum": 0.296979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2576
      },
      {
        "date": "2026-04-10",
        "close": 1.81,
        "direction_boundary": 1.278626,
        "core_momentum": 0.415582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272254
      },
      {
        "date": "2026-04-17",
        "close": 1.895,
        "direction_boundary": 1.293267,
        "core_momentum": 0.465281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277429
      },
      {
        "date": "2026-04-24",
        "close": 1.89,
        "direction_boundary": 1.303028,
        "core_momentum": 0.450468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277724
      },
      {
        "date": "2026-05-01",
        "close": 1.92,
        "direction_boundary": 1.327429,
        "core_momentum": 0.446405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265894
      },
      {
        "date": "2026-05-08",
        "close": 1.835,
        "direction_boundary": 1.327429,
        "core_momentum": 0.382371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272664
      },
      {
        "date": "2026-05-15",
        "close": 1.86,
        "direction_boundary": 1.332309,
        "core_momentum": 0.396073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271957
      },
      {
        "date": "2026-05-22",
        "close": 1.795,
        "direction_boundary": 1.337189,
        "core_momentum": 0.342368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27655
      },
      {
        "date": "2026-05-29",
        "close": 1.71,
        "direction_boundary": 1.34695,
        "core_momentum": 0.269535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282405
      },
      {
        "date": "2026-06-05",
        "close": 1.805,
        "direction_boundary": 1.307908,
        "core_momentum": 0.380066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292268
      },
      {
        "date": "2026-06-12",
        "close": 1.845,
        "direction_boundary": 1.273746,
        "core_momentum": 0.448483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293687
      },
      {
        "date": "2026-06-19",
        "close": 1.935,
        "direction_boundary": 1.268866,
        "core_momentum": 0.524984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30042
      },
      {
        "date": "2026-06-26",
        "close": 1.98,
        "direction_boundary": 1.283507,
        "core_momentum": 0.542648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301538
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "direction_boundary": 1.332309,
        "core_momentum": 0.561199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307708
      },
      {
        "date": "2026-07-10",
        "close": 2.08,
        "direction_boundary": 1.337189,
        "core_momentum": 0.555502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306415
      },
      {
        "date": "2026-07-17",
        "close": 2.04,
        "direction_boundary": 1.35671,
        "core_momentum": 0.503637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302726
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "direction_boundary": 1.385992,
        "core_momentum": 0.51516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303999
      },
      {
        "date": "2026-07-31",
        "close": 2.04,
        "direction_boundary": 1.371351,
        "core_momentum": 0.487584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306213
      },
      {
        "date": "2026-08-07",
        "close": 2.09,
        "direction_boundary": 1.400633,
        "core_momentum": 0.492182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.193755,
        "volume": 724469
      },
      {
        "date": "2023-08-25",
        "close": 1.187918,
        "volume": 1616833
      },
      {
        "date": "2023-09-01",
        "close": 1.183332,
        "volume": 654920
      },
      {
        "date": "2023-09-08",
        "close": 1.183332,
        "volume": 751655
      },
      {
        "date": "2023-09-15",
        "close": 1.183332,
        "volume": 1099514
      },
      {
        "date": "2023-09-22",
        "close": 1.160399,
        "volume": 863008
      },
      {
        "date": "2023-09-29",
        "close": 1.187918,
        "volume": 788198
      },
      {
        "date": "2023-10-06",
        "close": 1.174159,
        "volume": 513065
      },
      {
        "date": "2023-10-13",
        "close": 1.169572,
        "volume": 1442769
      },
      {
        "date": "2023-10-20",
        "close": 1.201678,
        "volume": 1026963
      },
      {
        "date": "2023-10-27",
        "close": 1.178745,
        "volume": 1523828
      },
      {
        "date": "2023-11-03",
        "close": 1.174159,
        "volume": 748265
      },
      {
        "date": "2023-11-10",
        "close": 1.155812,
        "volume": 750418
      },
      {
        "date": "2023-11-17",
        "close": 1.187918,
        "volume": 1348857
      },
      {
        "date": "2023-11-24",
        "close": 1.174159,
        "volume": 520339
      },
      {
        "date": "2023-12-01",
        "close": 1.151226,
        "volume": 882480
      },
      {
        "date": "2023-12-08",
        "close": 1.155812,
        "volume": 987160
      },
      {
        "date": "2023-12-15",
        "close": 1.187918,
        "volume": 1315971
      },
      {
        "date": "2023-12-22",
        "close": 1.164986,
        "volume": 1643859
      },
      {
        "date": "2023-12-29",
        "close": 1.178745,
        "volume": 1333722
      },
      {
        "date": "2024-01-05",
        "close": 1.174159,
        "volume": 340070
      },
      {
        "date": "2024-01-12",
        "close": 1.183332,
        "volume": 1057936
      },
      {
        "date": "2024-01-19",
        "close": 1.178745,
        "volume": 1699959
      },
      {
        "date": "2024-01-26",
        "close": 1.178745,
        "volume": 1744572
      },
      {
        "date": "2024-02-02",
        "close": 1.187918,
        "volume": 1860270
      },
      {
        "date": "2024-02-09",
        "close": 1.187918,
        "volume": 1935666
      },
      {
        "date": "2024-02-16",
        "close": 1.201678,
        "volume": 2228706
      },
      {
        "date": "2024-02-23",
        "close": 1.229197,
        "volume": 949555
      },
      {
        "date": "2024-03-01",
        "close": 1.220024,
        "volume": 1264366
      },
      {
        "date": "2024-03-08",
        "close": 1.228325,
        "volume": 1589128
      },
      {
        "date": "2024-03-15",
        "close": 1.233014,
        "volume": 991294
      },
      {
        "date": "2024-03-22",
        "close": 1.233014,
        "volume": 1932608
      },
      {
        "date": "2024-03-29",
        "close": 1.228325,
        "volume": 1407650
      },
      {
        "date": "2024-04-05",
        "close": 1.24239,
        "volume": 1488408
      },
      {
        "date": "2024-04-12",
        "close": 1.261143,
        "volume": 1554665
      },
      {
        "date": "2024-04-19",
        "close": 1.237702,
        "volume": 755137
      },
      {
        "date": "2024-04-26",
        "close": 1.308026,
        "volume": 1714346
      },
      {
        "date": "2024-05-03",
        "close": 1.289273,
        "volume": 1164282
      },
      {
        "date": "2024-05-10",
        "close": 1.298649,
        "volume": 1280531
      },
      {
        "date": "2024-05-17",
        "close": 1.312714,
        "volume": 2335596
      },
      {
        "date": "2024-05-24",
        "close": 1.336155,
        "volume": 1858404
      },
      {
        "date": "2024-05-31",
        "close": 1.331467,
        "volume": 1877280
      },
      {
        "date": "2024-06-07",
        "close": 1.331467,
        "volume": 1213348
      },
      {
        "date": "2024-06-14",
        "close": 1.289273,
        "volume": 682013
      },
      {
        "date": "2024-06-21",
        "close": 1.293961,
        "volume": 1144589
      },
      {
        "date": "2024-06-28",
        "close": 1.322091,
        "volume": 994290
      },
      {
        "date": "2024-07-05",
        "close": 1.322091,
        "volume": 647851
      },
      {
        "date": "2024-07-12",
        "close": 1.303337,
        "volume": 1118765
      },
      {
        "date": "2024-07-19",
        "close": 1.317402,
        "volume": 1058405
      },
      {
        "date": "2024-07-26",
        "close": 1.354909,
        "volume": 3474120
      },
      {
        "date": "2024-08-02",
        "close": 1.368973,
        "volume": 4358746
      },
      {
        "date": "2024-08-09",
        "close": 1.331467,
        "volume": 1608551
      },
      {
        "date": "2024-08-16",
        "close": 1.354909,
        "volume": 1938416
      },
      {
        "date": "2024-08-23",
        "close": 1.354909,
        "volume": 1053652
      },
      {
        "date": "2024-08-30",
        "close": 1.334865,
        "volume": 940796
      },
      {
        "date": "2024-09-06",
        "close": 1.315728,
        "volume": 1383778
      },
      {
        "date": "2024-09-13",
        "close": 1.315728,
        "volume": 1355377
      },
      {
        "date": "2024-09-20",
        "close": 1.320512,
        "volume": 1660619
      },
      {
        "date": "2024-09-27",
        "close": 1.358788,
        "volume": 1537175
      },
      {
        "date": "2024-10-04",
        "close": 1.377926,
        "volume": 2200619
      },
      {
        "date": "2024-10-11",
        "close": 1.392279,
        "volume": 2234180
      },
      {
        "date": "2024-10-18",
        "close": 1.377926,
        "volume": 1016802
      },
      {
        "date": "2024-10-25",
        "close": 1.38271,
        "volume": 1381825
      },
      {
        "date": "2024-11-01",
        "close": 1.373141,
        "volume": 998299
      },
      {
        "date": "2024-11-08",
        "close": 1.377926,
        "volume": 1998154
      },
      {
        "date": "2024-11-15",
        "close": 1.330081,
        "volume": 1426274
      },
      {
        "date": "2024-11-22",
        "close": 1.320512,
        "volume": 1731818
      },
      {
        "date": "2024-11-29",
        "close": 1.301374,
        "volume": 1459828
      },
      {
        "date": "2024-12-06",
        "close": 1.310943,
        "volume": 1246994
      },
      {
        "date": "2024-12-13",
        "close": 1.315728,
        "volume": 1825199
      },
      {
        "date": "2024-12-20",
        "close": 1.325297,
        "volume": 1315614
      },
      {
        "date": "2024-12-27",
        "close": 1.344434,
        "volume": 98486
      },
      {
        "date": "2025-01-03",
        "close": 1.344434,
        "volume": 196207
      },
      {
        "date": "2025-01-10",
        "close": 1.344434,
        "volume": 414919
      },
      {
        "date": "2025-01-17",
        "close": 1.334865,
        "volume": 748862
      },
      {
        "date": "2025-01-24",
        "close": 1.342042,
        "volume": 1679251
      },
      {
        "date": "2025-01-31",
        "close": 1.358788,
        "volume": 1105004
      },
      {
        "date": "2025-02-07",
        "close": 1.33965,
        "volume": 1333866
      },
      {
        "date": "2025-02-14",
        "close": 1.358788,
        "volume": 1816711
      },
      {
        "date": "2025-02-21",
        "close": 1.368357,
        "volume": 2227826
      },
      {
        "date": "2025-02-28",
        "close": 1.416201,
        "volume": 3269214
      },
      {
        "date": "2025-03-07",
        "close": 1.395752,
        "volume": 887449
      },
      {
        "date": "2025-03-14",
        "close": 1.371351,
        "volume": 836906
      },
      {
        "date": "2025-03-21",
        "close": 1.410393,
        "volume": 893005
      },
      {
        "date": "2025-03-28",
        "close": 1.390872,
        "volume": 1142381
      },
      {
        "date": "2025-04-04",
        "close": 1.303028,
        "volume": 1104710
      },
      {
        "date": "2025-04-11",
        "close": 1.278626,
        "volume": 3134365
      },
      {
        "date": "2025-04-18",
        "close": 1.293267,
        "volume": 1568781
      },
      {
        "date": "2025-04-25",
        "close": 1.303028,
        "volume": 704056
      },
      {
        "date": "2025-05-02",
        "close": 1.327429,
        "volume": 1181061
      },
      {
        "date": "2025-05-09",
        "close": 1.327429,
        "volume": 1709284
      },
      {
        "date": "2025-05-16",
        "close": 1.332309,
        "volume": 833359
      },
      {
        "date": "2025-05-23",
        "close": 1.337189,
        "volume": 1180140
      },
      {
        "date": "2025-05-30",
        "close": 1.34695,
        "volume": 858683
      },
      {
        "date": "2025-06-06",
        "close": 1.307908,
        "volume": 3588176
      },
      {
        "date": "2025-06-13",
        "close": 1.273746,
        "volume": 2475960
      },
      {
        "date": "2025-06-20",
        "close": 1.268866,
        "volume": 1696632
      },
      {
        "date": "2025-06-27",
        "close": 1.283507,
        "volume": 2033148
      },
      {
        "date": "2025-07-04",
        "close": 1.332309,
        "volume": 1666320
      },
      {
        "date": "2025-07-11",
        "close": 1.337189,
        "volume": 669213
      },
      {
        "date": "2025-07-18",
        "close": 1.35671,
        "volume": 1227484
      },
      {
        "date": "2025-07-25",
        "close": 1.385992,
        "volume": 2723655
      },
      {
        "date": "2025-08-01",
        "close": 1.371351,
        "volume": 655432
      },
      {
        "date": "2025-08-08",
        "close": 1.400633,
        "volume": 3595119
      },
      {
        "date": "2025-08-15",
        "close": 1.449435,
        "volume": 4244115
      },
      {
        "date": "2025-08-22",
        "close": 1.483597,
        "volume": 4544472
      },
      {
        "date": "2025-08-29",
        "close": 1.482456,
        "volume": 7623100
      },
      {
        "date": "2025-09-05",
        "close": 1.477481,
        "volume": 7306709
      },
      {
        "date": "2025-09-12",
        "close": 1.517278,
        "volume": 17972173
      },
      {
        "date": "2025-09-19",
        "close": 1.542152,
        "volume": 8590100
      },
      {
        "date": "2025-09-26",
        "close": 1.557076,
        "volume": 5037760
      },
      {
        "date": "2025-10-03",
        "close": 1.537177,
        "volume": 5610273
      },
      {
        "date": "2025-10-10",
        "close": 1.567025,
        "volume": 1879527
      },
      {
        "date": "2025-10-17",
        "close": 1.596873,
        "volume": 2560865
      },
      {
        "date": "2025-10-24",
        "close": 1.606823,
        "volume": 1580150
      },
      {
        "date": "2025-10-31",
        "close": 1.711291,
        "volume": 2776759
      },
      {
        "date": "2025-11-07",
        "close": 1.676468,
        "volume": 2023695
      },
      {
        "date": "2025-11-14",
        "close": 1.711291,
        "volume": 2332892
      },
      {
        "date": "2025-11-21",
        "close": 1.691392,
        "volume": 2122897
      },
      {
        "date": "2025-11-28",
        "close": 1.741139,
        "volume": 3153842
      },
      {
        "date": "2025-12-05",
        "close": 1.756063,
        "volume": 730260
      },
      {
        "date": "2025-12-12",
        "close": 1.756063,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1.756063,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1.756063,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.756063,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.73119,
        "volume": 8316731
      },
      {
        "date": "2026-01-16",
        "close": 1.81576,
        "volume": 6799549
      },
      {
        "date": "2026-01-23",
        "close": 1.850582,
        "volume": 8360637
      },
      {
        "date": "2026-01-30",
        "close": 1.895354,
        "volume": 6594972
      },
      {
        "date": "2026-02-06",
        "close": 1.88043,
        "volume": 8893770
      },
      {
        "date": "2026-02-13",
        "close": 1.969975,
        "volume": 7598853
      },
      {
        "date": "2026-02-20",
        "close": 2.009772,
        "volume": 8488725
      },
      {
        "date": "2026-02-27",
        "close": 2.04957,
        "volume": 7577797
      },
      {
        "date": "2026-03-06",
        "close": 2.02,
        "volume": 5031440
      },
      {
        "date": "2026-03-13",
        "close": 1.78,
        "volume": 8760196
      },
      {
        "date": "2026-03-20",
        "close": 1.705,
        "volume": 5988057
      },
      {
        "date": "2026-03-27",
        "close": 1.64,
        "volume": 7091561
      },
      {
        "date": "2026-04-03",
        "close": 1.69,
        "volume": 3919092
      },
      {
        "date": "2026-04-10",
        "close": 1.81,
        "volume": 4035190
      },
      {
        "date": "2026-04-17",
        "close": 1.895,
        "volume": 3976674
      },
      {
        "date": "2026-04-24",
        "close": 1.89,
        "volume": 2929245
      },
      {
        "date": "2026-05-01",
        "close": 1.92,
        "volume": 3539293
      },
      {
        "date": "2026-05-08",
        "close": 1.835,
        "volume": 2902881
      },
      {
        "date": "2026-05-15",
        "close": 1.86,
        "volume": 2837571
      },
      {
        "date": "2026-05-22",
        "close": 1.795,
        "volume": 3941888
      },
      {
        "date": "2026-05-29",
        "close": 1.71,
        "volume": 969375
      },
      {
        "date": "2026-06-05",
        "close": 1.805,
        "volume": 3362964
      },
      {
        "date": "2026-06-12",
        "close": 1.845,
        "volume": 1038758
      },
      {
        "date": "2026-06-19",
        "close": 1.935,
        "volume": 591195
      },
      {
        "date": "2026-06-26",
        "close": 1.98,
        "volume": 593752
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "volume": 554528
      },
      {
        "date": "2026-07-10",
        "close": 2.08,
        "volume": 2744655
      },
      {
        "date": "2026-07-17",
        "close": 2.04,
        "volume": 2580579
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "volume": 4276895
      },
      {
        "date": "2026-07-31",
        "close": 2.04,
        "volume": 3936890
      },
      {
        "date": "2026-08-07",
        "close": 2.09,
        "volume": 3074269
      }
    ],
    "sharemaestro_context": {
      "trend": 1.900548,
      "fair_value": 1.453575,
      "market_activity": 80.653301,
      "market_dynamics": 0.91955,
      "relative_strength": 11.199779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.004808,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.973,
        "conditional_difference": -0.006101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.0213,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.000781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04213,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.012152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.077378,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.010177,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.038168
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.014084
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.015504
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.007463
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.048866
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.014706
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.018657
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.568705
      }
    ]
  }
}