{
  "ticker": {
    "uuid": "9dc15e27-e421-40df-b046-7c61d0c52a17",
    "symbol": "VRAX",
    "name": "Virax Biolabs Group Limited Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.5975,
    "boundary_margin": -0.84794,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.650259,
    "volatility_stability": 1.2896,
    "risk_context": 0.0606,
    "current_regime": {
      "move": -0.876156,
      "interruption": 1.665706,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.415,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.875,
        "direction_boundary": 1385.0,
        "core_momentum": -0.933664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825909
      },
      {
        "date": "2023-08-25",
        "close": 94.1645,
        "direction_boundary": 775.0,
        "core_momentum": -0.878497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781726
      },
      {
        "date": "2023-09-01",
        "close": 90.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.909091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766867
      },
      {
        "date": "2023-09-08",
        "close": 87.5,
        "direction_boundary": 845.0,
        "core_momentum": -0.89645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673914
      },
      {
        "date": "2023-09-15",
        "close": 92.675,
        "direction_boundary": 660.0,
        "core_momentum": -0.859583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625488
      },
      {
        "date": "2023-09-22",
        "close": 88.325,
        "direction_boundary": 701.25,
        "core_momentum": -0.874046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625181
      },
      {
        "date": "2023-09-29",
        "close": 81.25,
        "direction_boundary": 787.5,
        "core_momentum": -0.896825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629517
      },
      {
        "date": "2023-10-06",
        "close": 77.5,
        "direction_boundary": 535.0,
        "core_momentum": -0.85514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629339
      },
      {
        "date": "2023-10-13",
        "close": 74.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.817284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627777
      },
      {
        "date": "2023-10-20",
        "close": 68.75,
        "direction_boundary": 350.0,
        "core_momentum": -0.803571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540657
      },
      {
        "date": "2023-10-27",
        "close": 54.9625,
        "direction_boundary": 382.5,
        "core_momentum": -0.856307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588439
      },
      {
        "date": "2023-11-03",
        "close": 63.525,
        "direction_boundary": 415.0,
        "core_momentum": -0.846928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592505
      },
      {
        "date": "2023-11-10",
        "close": 65.5,
        "direction_boundary": 362.5,
        "core_momentum": -0.81931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59505
      },
      {
        "date": "2023-11-17",
        "close": 66.15,
        "direction_boundary": 355.0,
        "core_momentum": -0.813662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55347
      },
      {
        "date": "2023-11-24",
        "close": 59.48925,
        "direction_boundary": 340.0,
        "core_momentum": -0.825032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565898
      },
      {
        "date": "2023-12-01",
        "close": 52.575,
        "direction_boundary": 347.5,
        "core_momentum": -0.848705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583277
      },
      {
        "date": "2023-12-08",
        "close": 42.825,
        "direction_boundary": 252.5,
        "core_momentum": -0.830396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617083
      },
      {
        "date": "2023-12-15",
        "close": 39.7,
        "direction_boundary": 162.95,
        "core_momentum": -0.756367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616076
      },
      {
        "date": "2023-12-22",
        "close": 33.0,
        "direction_boundary": 142.5,
        "core_momentum": -0.768421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62022
      },
      {
        "date": "2023-12-29",
        "close": 36.5,
        "direction_boundary": 182.5,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628867
      },
      {
        "date": "2024-01-05",
        "close": 31.75,
        "direction_boundary": 184.675,
        "core_momentum": -0.828076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644391
      },
      {
        "date": "2024-01-12",
        "close": 25.75,
        "direction_boundary": 186.125,
        "core_momentum": -0.861652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66816
      },
      {
        "date": "2024-01-19",
        "close": 26.25,
        "direction_boundary": 187.875,
        "core_momentum": -0.860279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670046
      },
      {
        "date": "2024-01-26",
        "close": 25.575,
        "direction_boundary": 195.00025,
        "core_momentum": -0.868846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67083
      },
      {
        "date": "2024-02-02",
        "close": 20.0,
        "direction_boundary": 204.975,
        "core_momentum": -0.902427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701526
      },
      {
        "date": "2024-02-09",
        "close": 21.105,
        "direction_boundary": 227.25,
        "core_momentum": -0.907129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718876
      },
      {
        "date": "2024-02-16",
        "close": 20.4975,
        "direction_boundary": 200.025,
        "core_momentum": -0.897525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719153
      },
      {
        "date": "2024-02-23",
        "close": 22.1425,
        "direction_boundary": 160.5,
        "core_momentum": -0.86204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734718
      },
      {
        "date": "2024-03-01",
        "close": 25.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774694
      },
      {
        "date": "2024-03-08",
        "close": 22.25,
        "direction_boundary": 219.875,
        "core_momentum": -0.898806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779558
      },
      {
        "date": "2024-03-15",
        "close": 20.9,
        "direction_boundary": 175.1,
        "core_momentum": -0.88064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763245
      },
      {
        "date": "2024-03-22",
        "close": 19.5,
        "direction_boundary": 175.3,
        "core_momentum": -0.888762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763302
      },
      {
        "date": "2024-03-29",
        "close": 17.925,
        "direction_boundary": 173.85,
        "core_momentum": -0.896894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763351
      },
      {
        "date": "2024-04-05",
        "close": 20.5,
        "direction_boundary": 165.35,
        "core_momentum": -0.876021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808663
      },
      {
        "date": "2024-04-12",
        "close": 18.5,
        "direction_boundary": 155.0,
        "core_momentum": -0.880645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811756
      },
      {
        "date": "2024-04-19",
        "close": 16.93,
        "direction_boundary": 120.025,
        "core_momentum": -0.858946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81278
      },
      {
        "date": "2024-04-26",
        "close": 17.25025,
        "direction_boundary": 104.5,
        "core_momentum": -0.834926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780313
      },
      {
        "date": "2024-05-03",
        "close": 15.3475,
        "direction_boundary": 87.775,
        "core_momentum": -0.82515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736457
      },
      {
        "date": "2024-05-10",
        "close": 20.0,
        "direction_boundary": 88.25,
        "core_momentum": -0.773371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853033
      },
      {
        "date": "2024-05-17",
        "close": 20.9875,
        "direction_boundary": 101.75,
        "core_momentum": -0.793735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859649
      },
      {
        "date": "2024-05-24",
        "close": 22.5,
        "direction_boundary": 102.5,
        "core_momentum": -0.780488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8688
      },
      {
        "date": "2024-05-31",
        "close": 29.5,
        "direction_boundary": 98.775,
        "core_momentum": -0.701341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958155
      },
      {
        "date": "2024-06-07",
        "close": 49.25,
        "direction_boundary": 106.25,
        "core_momentum": -0.536471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.1762
      },
      {
        "date": "2024-06-14",
        "close": 45.25,
        "direction_boundary": 107.3,
        "core_momentum": -0.578285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.177498
      },
      {
        "date": "2024-06-21",
        "close": 37.5,
        "direction_boundary": 90.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.178478
      },
      {
        "date": "2024-06-28",
        "close": 29.0,
        "direction_boundary": 97.475,
        "core_momentum": -0.702488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223854
      },
      {
        "date": "2024-07-05",
        "close": 30.5,
        "direction_boundary": 94.25,
        "core_momentum": -0.676393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211601
      },
      {
        "date": "2024-07-12",
        "close": 28.25,
        "direction_boundary": 99.775,
        "core_momentum": -0.716863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.179593
      },
      {
        "date": "2024-07-19",
        "close": 29.25,
        "direction_boundary": 100.75,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.180203
      },
      {
        "date": "2024-07-26",
        "close": 34.25,
        "direction_boundary": 96.75,
        "core_momentum": -0.645995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.198194
      },
      {
        "date": "2024-08-02",
        "close": 28.25,
        "direction_boundary": 103.1,
        "core_momentum": -0.725994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.177422
      },
      {
        "date": "2024-08-09",
        "close": 29.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.176145
      },
      {
        "date": "2024-08-16",
        "close": 53.25,
        "direction_boundary": 91.875,
        "core_momentum": -0.420408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.434529
      },
      {
        "date": "2024-08-23",
        "close": 136.25,
        "direction_boundary": 94.1645,
        "core_momentum": 0.446936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.904574
      },
      {
        "date": "2024-08-30",
        "close": 116.5,
        "direction_boundary": 90.0,
        "core_momentum": 0.294444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.928405
      },
      {
        "date": "2024-09-06",
        "close": 87.75,
        "direction_boundary": 87.5,
        "core_momentum": 0.002857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.972203
      },
      {
        "date": "2024-09-13",
        "close": 64.75,
        "direction_boundary": 92.675,
        "core_momentum": -0.301322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.028053
      },
      {
        "date": "2024-09-20",
        "close": 61.0,
        "direction_boundary": 88.325,
        "core_momentum": -0.309369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.027021
      },
      {
        "date": "2024-09-27",
        "close": 48.5,
        "direction_boundary": 81.25,
        "core_momentum": -0.403077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.055148
      },
      {
        "date": "2024-10-04",
        "close": 48.5,
        "direction_boundary": 77.5,
        "core_momentum": -0.374194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.05104
      },
      {
        "date": "2024-10-11",
        "close": 44.75,
        "direction_boundary": 74.0,
        "core_momentum": -0.39527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.048332
      },
      {
        "date": "2024-10-18",
        "close": 38.25,
        "direction_boundary": 68.75,
        "core_momentum": -0.443636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.058669
      },
      {
        "date": "2024-10-25",
        "close": 57.0,
        "direction_boundary": 54.9625,
        "core_momentum": 0.037071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.120586
      },
      {
        "date": "2024-11-01",
        "close": 51.0,
        "direction_boundary": 63.525,
        "core_momentum": -0.197166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.119733
      },
      {
        "date": "2024-11-08",
        "close": 50.25,
        "direction_boundary": 65.5,
        "core_momentum": -0.232824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.09741
      },
      {
        "date": "2024-11-15",
        "close": 44.75,
        "direction_boundary": 66.15,
        "core_momentum": -0.323507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.107735
      },
      {
        "date": "2024-11-22",
        "close": 50.25,
        "direction_boundary": 59.48925,
        "core_momentum": -0.15531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.110492
      },
      {
        "date": "2024-11-29",
        "close": 49.25,
        "direction_boundary": 52.575,
        "core_momentum": -0.063243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.082713
      },
      {
        "date": "2024-12-06",
        "close": 44.75,
        "direction_boundary": 42.825,
        "core_momentum": 0.04495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.962194
      },
      {
        "date": "2024-12-13",
        "close": 39.25,
        "direction_boundary": 39.7,
        "core_momentum": -0.011335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.967079
      },
      {
        "date": "2024-12-20",
        "close": 43.75,
        "direction_boundary": 33.0,
        "core_momentum": 0.325758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.95502
      },
      {
        "date": "2024-12-27",
        "close": 52.5,
        "direction_boundary": 36.5,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.931625
      },
      {
        "date": "2025-01-03",
        "close": 60.75,
        "direction_boundary": 31.75,
        "core_momentum": 0.913386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.938883
      },
      {
        "date": "2025-01-10",
        "close": 60.5,
        "direction_boundary": 25.75,
        "core_momentum": 1.349515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.93377
      },
      {
        "date": "2025-01-17",
        "close": 54.5,
        "direction_boundary": 26.25,
        "core_momentum": 1.07619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.942597
      },
      {
        "date": "2025-01-24",
        "close": 53.25,
        "direction_boundary": 25.575,
        "core_momentum": 1.082111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.933847
      },
      {
        "date": "2025-01-31",
        "close": 42.25,
        "direction_boundary": 20.0,
        "core_momentum": 1.1125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.942983
      },
      {
        "date": "2025-02-07",
        "close": 42.75,
        "direction_boundary": 21.105,
        "core_momentum": 1.025586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.942927
      },
      {
        "date": "2025-02-14",
        "close": 47.6075,
        "direction_boundary": 20.4975,
        "core_momentum": 1.3226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.752183
      },
      {
        "date": "2025-02-21",
        "close": 46.75,
        "direction_boundary": 22.1425,
        "core_momentum": 1.111324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.103839
      },
      {
        "date": "2025-02-28",
        "close": 41.75,
        "direction_boundary": 25.0,
        "core_momentum": 0.67,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.096364
      },
      {
        "date": "2025-03-07",
        "close": 35.0,
        "direction_boundary": 22.25,
        "core_momentum": 0.573034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.058112
      },
      {
        "date": "2025-03-14",
        "close": 34.25,
        "direction_boundary": 20.9,
        "core_momentum": 0.638756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.984656
      },
      {
        "date": "2025-03-21",
        "close": 30.5,
        "direction_boundary": 19.5,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.991747
      },
      {
        "date": "2025-03-28",
        "close": 29.0,
        "direction_boundary": 17.925,
        "core_momentum": 0.617852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.948734
      },
      {
        "date": "2025-04-04",
        "close": 24.3875,
        "direction_boundary": 20.5,
        "core_momentum": 0.189634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.971646
      },
      {
        "date": "2025-04-11",
        "close": 27.75,
        "direction_boundary": 18.5,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.991617
      },
      {
        "date": "2025-04-18",
        "close": 24.8375,
        "direction_boundary": 16.93,
        "core_momentum": 0.46707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.980741
      },
      {
        "date": "2025-04-25",
        "close": 26.25,
        "direction_boundary": 17.25025,
        "core_momentum": 0.521717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786009
      },
      {
        "date": "2025-05-02",
        "close": 25.375,
        "direction_boundary": 15.3475,
        "core_momentum": 0.653364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777258
      },
      {
        "date": "2025-05-09",
        "close": 26.25,
        "direction_boundary": 20.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.78169
      },
      {
        "date": "2025-05-16",
        "close": 27.0,
        "direction_boundary": 20.9875,
        "core_momentum": 0.28648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77366
      },
      {
        "date": "2025-05-23",
        "close": 25.5,
        "direction_boundary": 22.5,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749967
      },
      {
        "date": "2025-05-30",
        "close": 24.0625,
        "direction_boundary": 29.5,
        "core_momentum": -0.184322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751205
      },
      {
        "date": "2025-06-06",
        "close": 24.4625,
        "direction_boundary": 49.25,
        "core_momentum": -0.503299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746924
      },
      {
        "date": "2025-06-13",
        "close": 22.0625,
        "direction_boundary": 45.25,
        "core_momentum": -0.512431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739835
      },
      {
        "date": "2025-06-20",
        "close": 19.85,
        "direction_boundary": 37.5,
        "core_momentum": -0.470667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723611
      },
      {
        "date": "2025-06-27",
        "close": 19.5,
        "direction_boundary": 29.0,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656014
      },
      {
        "date": "2025-07-04",
        "close": 21.250025,
        "direction_boundary": 30.5,
        "core_momentum": -0.303278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626977
      },
      {
        "date": "2025-07-11",
        "close": 22.5,
        "direction_boundary": 28.25,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639699
      },
      {
        "date": "2025-07-18",
        "close": 24.015,
        "direction_boundary": 29.25,
        "core_momentum": -0.178974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647678
      },
      {
        "date": "2025-07-25",
        "close": 24.7225,
        "direction_boundary": 34.25,
        "core_momentum": -0.278175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653049
      },
      {
        "date": "2025-08-01",
        "close": 21.13,
        "direction_boundary": 28.25,
        "core_momentum": -0.252035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614045
      },
      {
        "date": "2025-08-08",
        "close": 19.5975,
        "direction_boundary": 29.0,
        "core_momentum": -0.324224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61502
      },
      {
        "date": "2025-08-15",
        "close": 19.37,
        "direction_boundary": 53.25,
        "core_momentum": -0.636244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58305
      },
      {
        "date": "2025-08-22",
        "close": 19.125,
        "direction_boundary": 136.25,
        "core_momentum": -0.859633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583405
      },
      {
        "date": "2025-08-29",
        "close": 15.145,
        "direction_boundary": 116.5,
        "core_momentum": -0.87,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637191
      },
      {
        "date": "2025-09-05",
        "close": 14.125,
        "direction_boundary": 87.75,
        "core_momentum": -0.839031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607697
      },
      {
        "date": "2025-09-12",
        "close": 14.9,
        "direction_boundary": 64.75,
        "core_momentum": -0.769884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619766
      },
      {
        "date": "2025-09-19",
        "close": 15.7075,
        "direction_boundary": 61.0,
        "core_momentum": -0.7425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618227
      },
      {
        "date": "2025-09-26",
        "close": 15.3325,
        "direction_boundary": 48.5,
        "core_momentum": -0.683866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617182
      },
      {
        "date": "2025-10-03",
        "close": 15.41,
        "direction_boundary": 48.5,
        "core_momentum": -0.682268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579642
      },
      {
        "date": "2025-10-10",
        "close": 16.305,
        "direction_boundary": 44.75,
        "core_momentum": -0.635642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550864
      },
      {
        "date": "2025-10-17",
        "close": 15.215,
        "direction_boundary": 38.25,
        "core_momentum": -0.602222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540105
      },
      {
        "date": "2025-10-24",
        "close": 14.6275,
        "direction_boundary": 57.0,
        "core_momentum": -0.743377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529969
      },
      {
        "date": "2025-10-31",
        "close": 14.05,
        "direction_boundary": 51.0,
        "core_momentum": -0.72451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530317
      },
      {
        "date": "2025-11-07",
        "close": 12.025,
        "direction_boundary": 50.25,
        "core_momentum": -0.760697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554419
      },
      {
        "date": "2025-11-14",
        "close": 12.28,
        "direction_boundary": 44.75,
        "core_momentum": -0.725587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552998
      },
      {
        "date": "2025-11-21",
        "close": 9.35,
        "direction_boundary": 50.25,
        "core_momentum": -0.81393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646689
      },
      {
        "date": "2025-11-28",
        "close": 10.065,
        "direction_boundary": 49.25,
        "core_momentum": -0.795635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664326
      },
      {
        "date": "2025-12-05",
        "close": 15.74,
        "direction_boundary": 44.75,
        "core_momentum": -0.648268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940285
      },
      {
        "date": "2025-12-12",
        "close": 11.3475,
        "direction_boundary": 39.25,
        "core_momentum": -0.710892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028538
      },
      {
        "date": "2025-12-19",
        "close": 9.745,
        "direction_boundary": 43.75,
        "core_momentum": -0.777257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037777
      },
      {
        "date": "2025-12-26",
        "close": 8.975,
        "direction_boundary": 52.5,
        "core_momentum": -0.829048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04044
      },
      {
        "date": "2026-01-02",
        "close": 9.6,
        "direction_boundary": 60.75,
        "core_momentum": -0.841975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036609
      },
      {
        "date": "2026-01-09",
        "close": 9.05,
        "direction_boundary": 60.5,
        "core_momentum": -0.850413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029441
      },
      {
        "date": "2026-01-16",
        "close": 7.65,
        "direction_boundary": 54.5,
        "core_momentum": -0.859633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034834
      },
      {
        "date": "2026-01-23",
        "close": 6.5825,
        "direction_boundary": 53.25,
        "core_momentum": -0.876385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039392
      },
      {
        "date": "2026-01-30",
        "close": 7.075,
        "direction_boundary": 42.25,
        "core_momentum": -0.832544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041179
      },
      {
        "date": "2026-02-06",
        "close": 5.665,
        "direction_boundary": 42.75,
        "core_momentum": -0.867485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0701
      },
      {
        "date": "2026-02-13",
        "close": 5.165,
        "direction_boundary": 47.6075,
        "core_momentum": -0.891509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070515
      },
      {
        "date": "2026-02-20",
        "close": 5.325,
        "direction_boundary": 46.75,
        "core_momentum": -0.886096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075262
      },
      {
        "date": "2026-02-27",
        "close": 5.6925,
        "direction_boundary": 41.75,
        "core_momentum": -0.863653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052764
      },
      {
        "date": "2026-03-06",
        "close": 5.3625,
        "direction_boundary": 35.0,
        "core_momentum": -0.846786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052246
      },
      {
        "date": "2026-03-13",
        "close": 4.775,
        "direction_boundary": 34.25,
        "core_momentum": -0.860584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049279
      },
      {
        "date": "2026-03-20",
        "close": 4.33,
        "direction_boundary": 30.5,
        "core_momentum": -0.858033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042326
      },
      {
        "date": "2026-03-27",
        "close": 3.9825,
        "direction_boundary": 29.0,
        "core_momentum": -0.862672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042692
      },
      {
        "date": "2026-04-03",
        "close": 4.35,
        "direction_boundary": 24.3875,
        "core_momentum": -0.82163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058048
      },
      {
        "date": "2026-04-10",
        "close": 2.6025,
        "direction_boundary": 27.75,
        "core_momentum": -0.906216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226752
      },
      {
        "date": "2026-04-17",
        "close": 3.7475,
        "direction_boundary": 24.8375,
        "core_momentum": -0.849119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367196
      },
      {
        "date": "2026-04-24",
        "close": 3.99,
        "direction_boundary": 26.25,
        "core_momentum": -0.848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37666
      },
      {
        "date": "2026-05-01",
        "close": 3.295,
        "direction_boundary": 25.375,
        "core_momentum": -0.870148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390412
      },
      {
        "date": "2026-05-08",
        "close": 4.275,
        "direction_boundary": 26.25,
        "core_momentum": -0.837143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449103
      },
      {
        "date": "2026-05-15",
        "close": 3.8375,
        "direction_boundary": 27.0,
        "core_momentum": -0.85787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449322
      },
      {
        "date": "2026-05-22",
        "close": 6.9375,
        "direction_boundary": 25.5,
        "core_momentum": -0.727941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.658418
      },
      {
        "date": "2026-05-29",
        "close": 4.7275,
        "direction_boundary": 24.0625,
        "core_momentum": -0.803532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.731078
      },
      {
        "date": "2026-06-05",
        "close": 5.3125,
        "direction_boundary": 24.4625,
        "core_momentum": -0.782831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605354
      },
      {
        "date": "2026-06-12",
        "close": 4.6,
        "direction_boundary": 22.0625,
        "core_momentum": -0.791501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55966
      },
      {
        "date": "2026-06-19",
        "close": 4.325,
        "direction_boundary": 19.85,
        "core_momentum": -0.782116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.551043
      },
      {
        "date": "2026-06-26",
        "close": 3.11,
        "direction_boundary": 19.5,
        "core_momentum": -0.840513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60439
      },
      {
        "date": "2026-07-03",
        "close": 3.13,
        "direction_boundary": 21.250025,
        "core_momentum": -0.852706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598396
      },
      {
        "date": "2026-07-10",
        "close": 4.08,
        "direction_boundary": 22.5,
        "core_momentum": -0.818667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.654153
      },
      {
        "date": "2026-07-17",
        "close": 3.79,
        "direction_boundary": 24.015,
        "core_momentum": -0.842182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.643619
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "direction_boundary": 24.7225,
        "core_momentum": -0.870968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.647208
      },
      {
        "date": "2026-07-31",
        "close": 2.62,
        "direction_boundary": 21.13,
        "core_momentum": -0.876006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.656754
      },
      {
        "date": "2026-08-07",
        "close": 2.98,
        "direction_boundary": 19.5975,
        "core_momentum": -0.84794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.650259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.875,
        "volume": 678762
      },
      {
        "date": "2023-08-25",
        "close": 94.1645,
        "volume": 302313
      },
      {
        "date": "2023-09-01",
        "close": 90.0,
        "volume": 412181
      },
      {
        "date": "2023-09-08",
        "close": 87.5,
        "volume": 489435
      },
      {
        "date": "2023-09-15",
        "close": 92.675,
        "volume": 5795251
      },
      {
        "date": "2023-09-22",
        "close": 88.325,
        "volume": 225103
      },
      {
        "date": "2023-09-29",
        "close": 81.25,
        "volume": 496979
      },
      {
        "date": "2023-10-06",
        "close": 77.5,
        "volume": 477755
      },
      {
        "date": "2023-10-13",
        "close": 74.0,
        "volume": 269084
      },
      {
        "date": "2023-10-20",
        "close": 68.75,
        "volume": 499911
      },
      {
        "date": "2023-10-27",
        "close": 54.9625,
        "volume": 428506
      },
      {
        "date": "2023-11-03",
        "close": 63.525,
        "volume": 365603
      },
      {
        "date": "2023-11-10",
        "close": 65.5,
        "volume": 204402
      },
      {
        "date": "2023-11-17",
        "close": 66.15,
        "volume": 411034
      },
      {
        "date": "2023-11-24",
        "close": 59.48925,
        "volume": 139431
      },
      {
        "date": "2023-12-01",
        "close": 52.575,
        "volume": 719043
      },
      {
        "date": "2023-12-08",
        "close": 42.825,
        "volume": 1072858
      },
      {
        "date": "2023-12-15",
        "close": 39.7,
        "volume": 1898989
      },
      {
        "date": "2023-12-22",
        "close": 33.0,
        "volume": 367839
      },
      {
        "date": "2023-12-29",
        "close": 36.5,
        "volume": 2007706
      },
      {
        "date": "2024-01-05",
        "close": 31.75,
        "volume": 511004
      },
      {
        "date": "2024-01-12",
        "close": 25.75,
        "volume": 550747
      },
      {
        "date": "2024-01-19",
        "close": 26.25,
        "volume": 302477
      },
      {
        "date": "2024-01-26",
        "close": 25.575,
        "volume": 359868
      },
      {
        "date": "2024-02-02",
        "close": 20.0,
        "volume": 2318107
      },
      {
        "date": "2024-02-09",
        "close": 21.105,
        "volume": 193962
      },
      {
        "date": "2024-02-16",
        "close": 20.4975,
        "volume": 202272
      },
      {
        "date": "2024-02-23",
        "close": 22.1425,
        "volume": 279471
      },
      {
        "date": "2024-03-01",
        "close": 25.0,
        "volume": 406393
      },
      {
        "date": "2024-03-08",
        "close": 22.25,
        "volume": 333696
      },
      {
        "date": "2024-03-15",
        "close": 20.9,
        "volume": 111129
      },
      {
        "date": "2024-03-22",
        "close": 19.5,
        "volume": 62729
      },
      {
        "date": "2024-03-29",
        "close": 17.925,
        "volume": 73170
      },
      {
        "date": "2024-04-05",
        "close": 20.5,
        "volume": 230113
      },
      {
        "date": "2024-04-12",
        "close": 18.5,
        "volume": 68153
      },
      {
        "date": "2024-04-19",
        "close": 16.93,
        "volume": 99230
      },
      {
        "date": "2024-04-26",
        "close": 17.25025,
        "volume": 58762
      },
      {
        "date": "2024-05-03",
        "close": 15.3475,
        "volume": 125419
      },
      {
        "date": "2024-05-10",
        "close": 20.0,
        "volume": 272016
      },
      {
        "date": "2024-05-17",
        "close": 20.9875,
        "volume": 152672
      },
      {
        "date": "2024-05-24",
        "close": 22.5,
        "volume": 161515
      },
      {
        "date": "2024-05-31",
        "close": 29.5,
        "volume": 1324362
      },
      {
        "date": "2024-06-07",
        "close": 49.25,
        "volume": 83540273
      },
      {
        "date": "2024-06-14",
        "close": 45.25,
        "volume": 2825502
      },
      {
        "date": "2024-06-21",
        "close": 37.5,
        "volume": 718151
      },
      {
        "date": "2024-06-28",
        "close": 29.0,
        "volume": 456472
      },
      {
        "date": "2024-07-05",
        "close": 30.5,
        "volume": 283487
      },
      {
        "date": "2024-07-12",
        "close": 28.25,
        "volume": 425683
      },
      {
        "date": "2024-07-19",
        "close": 29.25,
        "volume": 559088
      },
      {
        "date": "2024-07-26",
        "close": 34.25,
        "volume": 1105462
      },
      {
        "date": "2024-08-02",
        "close": 28.25,
        "volume": 704975
      },
      {
        "date": "2024-08-09",
        "close": 29.0,
        "volume": 916754
      },
      {
        "date": "2024-08-16",
        "close": 53.25,
        "volume": 14183140
      },
      {
        "date": "2024-08-23",
        "close": 136.25,
        "volume": 160856755
      },
      {
        "date": "2024-08-30",
        "close": 116.5,
        "volume": 80411206
      },
      {
        "date": "2024-09-06",
        "close": 87.75,
        "volume": 6144648
      },
      {
        "date": "2024-09-13",
        "close": 64.75,
        "volume": 4308880
      },
      {
        "date": "2024-09-20",
        "close": 61.0,
        "volume": 17844833
      },
      {
        "date": "2024-09-27",
        "close": 48.5,
        "volume": 2325283
      },
      {
        "date": "2024-10-04",
        "close": 48.5,
        "volume": 3112533
      },
      {
        "date": "2024-10-11",
        "close": 44.75,
        "volume": 967744
      },
      {
        "date": "2024-10-18",
        "close": 38.25,
        "volume": 783855
      },
      {
        "date": "2024-10-25",
        "close": 57.0,
        "volume": 94573991
      },
      {
        "date": "2024-11-01",
        "close": 51.0,
        "volume": 1680110
      },
      {
        "date": "2024-11-08",
        "close": 50.25,
        "volume": 978063
      },
      {
        "date": "2024-11-15",
        "close": 44.75,
        "volume": 1477276
      },
      {
        "date": "2024-11-22",
        "close": 50.25,
        "volume": 1311583
      },
      {
        "date": "2024-11-29",
        "close": 49.25,
        "volume": 338800
      },
      {
        "date": "2024-12-06",
        "close": 44.75,
        "volume": 533339
      },
      {
        "date": "2024-12-13",
        "close": 39.25,
        "volume": 678447
      },
      {
        "date": "2024-12-20",
        "close": 43.75,
        "volume": 5633430
      },
      {
        "date": "2024-12-27",
        "close": 52.5,
        "volume": 1738689
      },
      {
        "date": "2025-01-03",
        "close": 60.75,
        "volume": 2560943
      },
      {
        "date": "2025-01-10",
        "close": 60.5,
        "volume": 3513291
      },
      {
        "date": "2025-01-17",
        "close": 54.5,
        "volume": 1370839
      },
      {
        "date": "2025-01-24",
        "close": 53.25,
        "volume": 518016
      },
      {
        "date": "2025-01-31",
        "close": 42.25,
        "volume": 840232
      },
      {
        "date": "2025-02-07",
        "close": 42.75,
        "volume": 2282541
      },
      {
        "date": "2025-02-14",
        "close": 47.6075,
        "volume": 1746696
      },
      {
        "date": "2025-02-21",
        "close": 46.75,
        "volume": 1045335
      },
      {
        "date": "2025-02-28",
        "close": 41.75,
        "volume": 947726
      },
      {
        "date": "2025-03-07",
        "close": 35.0,
        "volume": 825149
      },
      {
        "date": "2025-03-14",
        "close": 34.25,
        "volume": 1022790
      },
      {
        "date": "2025-03-21",
        "close": 30.5,
        "volume": 524664
      },
      {
        "date": "2025-03-28",
        "close": 29.0,
        "volume": 405434
      },
      {
        "date": "2025-04-04",
        "close": 24.3875,
        "volume": 483294
      },
      {
        "date": "2025-04-11",
        "close": 27.75,
        "volume": 4630681
      },
      {
        "date": "2025-04-18",
        "close": 24.8375,
        "volume": 564617
      },
      {
        "date": "2025-04-25",
        "close": 26.25,
        "volume": 198894
      },
      {
        "date": "2025-05-02",
        "close": 25.375,
        "volume": 560135
      },
      {
        "date": "2025-05-09",
        "close": 26.25,
        "volume": 138455
      },
      {
        "date": "2025-05-16",
        "close": 27.0,
        "volume": 551459
      },
      {
        "date": "2025-05-23",
        "close": 25.5,
        "volume": 265134
      },
      {
        "date": "2025-05-30",
        "close": 24.0625,
        "volume": 288388
      },
      {
        "date": "2025-06-06",
        "close": 24.4625,
        "volume": 158670
      },
      {
        "date": "2025-06-13",
        "close": 22.0625,
        "volume": 227637
      },
      {
        "date": "2025-06-20",
        "close": 19.85,
        "volume": 164535
      },
      {
        "date": "2025-06-27",
        "close": 19.5,
        "volume": 163768
      },
      {
        "date": "2025-07-04",
        "close": 21.250025,
        "volume": 143729
      },
      {
        "date": "2025-07-11",
        "close": 22.5,
        "volume": 530550
      },
      {
        "date": "2025-07-18",
        "close": 24.015,
        "volume": 1147770
      },
      {
        "date": "2025-07-25",
        "close": 24.7225,
        "volume": 1127206
      },
      {
        "date": "2025-08-01",
        "close": 21.13,
        "volume": 1130174
      },
      {
        "date": "2025-08-08",
        "close": 19.5975,
        "volume": 196354
      },
      {
        "date": "2025-08-15",
        "close": 19.37,
        "volume": 191810
      },
      {
        "date": "2025-08-22",
        "close": 19.125,
        "volume": 76354
      },
      {
        "date": "2025-08-29",
        "close": 15.145,
        "volume": 25653556
      },
      {
        "date": "2025-09-05",
        "close": 14.125,
        "volume": 1499392
      },
      {
        "date": "2025-09-12",
        "close": 14.9,
        "volume": 589932
      },
      {
        "date": "2025-09-19",
        "close": 15.7075,
        "volume": 4949486
      },
      {
        "date": "2025-09-26",
        "close": 15.3325,
        "volume": 789625
      },
      {
        "date": "2025-10-03",
        "close": 15.41,
        "volume": 515580
      },
      {
        "date": "2025-10-10",
        "close": 16.305,
        "volume": 1150259
      },
      {
        "date": "2025-10-17",
        "close": 15.215,
        "volume": 1478693
      },
      {
        "date": "2025-10-24",
        "close": 14.6275,
        "volume": 454596
      },
      {
        "date": "2025-10-31",
        "close": 14.05,
        "volume": 1839933
      },
      {
        "date": "2025-11-07",
        "close": 12.025,
        "volume": 1266937
      },
      {
        "date": "2025-11-14",
        "close": 12.28,
        "volume": 229168
      },
      {
        "date": "2025-11-21",
        "close": 9.35,
        "volume": 331978
      },
      {
        "date": "2025-11-28",
        "close": 10.065,
        "volume": 444215
      },
      {
        "date": "2025-12-05",
        "close": 15.74,
        "volume": 303180788
      },
      {
        "date": "2025-12-12",
        "close": 11.3475,
        "volume": 3769062
      },
      {
        "date": "2025-12-19",
        "close": 9.745,
        "volume": 1245129
      },
      {
        "date": "2025-12-26",
        "close": 8.975,
        "volume": 544976
      },
      {
        "date": "2026-01-02",
        "close": 9.6,
        "volume": 5027543
      },
      {
        "date": "2026-01-09",
        "close": 9.05,
        "volume": 2276715
      },
      {
        "date": "2026-01-16",
        "close": 7.65,
        "volume": 1528073
      },
      {
        "date": "2026-01-23",
        "close": 6.5825,
        "volume": 1096424
      },
      {
        "date": "2026-01-30",
        "close": 7.075,
        "volume": 830340
      },
      {
        "date": "2026-02-06",
        "close": 5.665,
        "volume": 756677
      },
      {
        "date": "2026-02-13",
        "close": 5.165,
        "volume": 809152
      },
      {
        "date": "2026-02-20",
        "close": 5.325,
        "volume": 1247654
      },
      {
        "date": "2026-02-27",
        "close": 5.6925,
        "volume": 1031547
      },
      {
        "date": "2026-03-06",
        "close": 5.3625,
        "volume": 979447
      },
      {
        "date": "2026-03-13",
        "close": 4.775,
        "volume": 953507
      },
      {
        "date": "2026-03-20",
        "close": 4.33,
        "volume": 508635
      },
      {
        "date": "2026-03-27",
        "close": 3.9825,
        "volume": 1008261
      },
      {
        "date": "2026-04-03",
        "close": 4.35,
        "volume": 250736285
      },
      {
        "date": "2026-04-10",
        "close": 2.6025,
        "volume": 208637256
      },
      {
        "date": "2026-04-17",
        "close": 3.7475,
        "volume": 309329930
      },
      {
        "date": "2026-04-24",
        "close": 3.99,
        "volume": 19011523
      },
      {
        "date": "2026-05-01",
        "close": 3.295,
        "volume": 4801218
      },
      {
        "date": "2026-05-08",
        "close": 4.275,
        "volume": 46716758
      },
      {
        "date": "2026-05-15",
        "close": 3.8375,
        "volume": 18130056
      },
      {
        "date": "2026-05-22",
        "close": 6.9375,
        "volume": 992662316
      },
      {
        "date": "2026-05-29",
        "close": 4.7275,
        "volume": 19404466
      },
      {
        "date": "2026-06-05",
        "close": 5.3125,
        "volume": 45589785
      },
      {
        "date": "2026-06-12",
        "close": 4.6,
        "volume": 4925811
      },
      {
        "date": "2026-06-19",
        "close": 4.325,
        "volume": 11496149
      },
      {
        "date": "2026-06-26",
        "close": 3.11,
        "volume": 4815889
      },
      {
        "date": "2026-07-03",
        "close": 3.13,
        "volume": 2011123
      },
      {
        "date": "2026-07-10",
        "close": 4.08,
        "volume": 73085977
      },
      {
        "date": "2026-07-17",
        "close": 3.79,
        "volume": 14253208
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "volume": 759862
      },
      {
        "date": "2026-07-31",
        "close": 2.62,
        "volume": 263985
      },
      {
        "date": "2026-08-07",
        "close": 2.98,
        "volume": 858574
      }
    ],
    "sharemaestro_context": {
      "trend": 4.550167,
      "fair_value": 30.939305,
      "market_activity": -46.840254,
      "market_dynamics": 0.437846,
      "relative_strength": -69.692914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.183752,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.061267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.345236,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.042312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.556009,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.022993,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.756605,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.120662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.471464
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.355963
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.409266
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.034314
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.417143
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.876156
      }
    ]
  }
}