{
  "ticker": {
    "uuid": "9dc26114-0ade-4f4e-99f4-eb0c3c25e9dc",
    "symbol": "2929",
    "name": "Pharma Foods International Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 574.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 925.354065,
    "boundary_margin": -0.379697,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.383957,
    "volatility_stability": 1.2805,
    "risk_context": 0.2604,
    "current_regime": {
      "move": -0.265143,
      "interruption": 0.185497,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.167,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1505.540771,
        "direction_boundary": 1382.423096,
        "core_momentum": 0.089059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392257
      },
      {
        "date": "2023-08-25",
        "close": 1505.540771,
        "direction_boundary": 1450.486328,
        "core_momentum": 0.037956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387398
      },
      {
        "date": "2023-09-01",
        "close": 1545.676025,
        "direction_boundary": 1318.958618,
        "core_momentum": 0.171891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388755
      },
      {
        "date": "2023-09-08",
        "close": 1447.671021,
        "direction_boundary": 1337.354248,
        "core_momentum": 0.082489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39248
      },
      {
        "date": "2023-09-15",
        "close": 1457.938354,
        "direction_boundary": 1197.548218,
        "core_momentum": 0.217436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389153
      },
      {
        "date": "2023-09-22",
        "close": 1425.270264,
        "direction_boundary": 1043.945679,
        "core_momentum": 0.365272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389867
      },
      {
        "date": "2023-09-29",
        "close": 1421.536621,
        "direction_boundary": 1133.163818,
        "core_momentum": 0.254485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389481
      },
      {
        "date": "2023-10-06",
        "close": 1355.266724,
        "direction_boundary": 1152.479248,
        "core_momentum": 0.175958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39456
      },
      {
        "date": "2023-10-13",
        "close": 1306.730835,
        "direction_boundary": 1122.126465,
        "core_momentum": 0.164513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374151
      },
      {
        "date": "2023-10-20",
        "close": 1306.730835,
        "direction_boundary": 1184.671387,
        "core_momentum": 0.103032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364043
      },
      {
        "date": "2023-10-27",
        "close": 1235.794067,
        "direction_boundary": 1192.949219,
        "core_momentum": 0.035915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362961
      },
      {
        "date": "2023-11-03",
        "close": 1280.596191,
        "direction_boundary": 1121.206787,
        "core_momentum": 0.142159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363556
      },
      {
        "date": "2023-11-10",
        "close": 1266.595703,
        "direction_boundary": 1199.387817,
        "core_momentum": 0.056035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356319
      },
      {
        "date": "2023-11-17",
        "close": 1272.195801,
        "direction_boundary": 1228.820557,
        "core_momentum": 0.035298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351896
      },
      {
        "date": "2023-11-24",
        "close": 1232.060547,
        "direction_boundary": 1231.579956,
        "core_momentum": 0.00039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351572
      },
      {
        "date": "2023-12-01",
        "close": 1158.32373,
        "direction_boundary": 1182.831665,
        "core_momentum": -0.02072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354218
      },
      {
        "date": "2023-12-08",
        "close": 1106.054443,
        "direction_boundary": 1385.182495,
        "core_momentum": -0.20151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346892
      },
      {
        "date": "2023-12-15",
        "close": 966.980835,
        "direction_boundary": 1364.947388,
        "core_momentum": -0.291562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37494
      },
      {
        "date": "2023-12-22",
        "close": 919.378601,
        "direction_boundary": 1294.124634,
        "core_momentum": -0.289575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305556
      },
      {
        "date": "2023-12-29",
        "close": 935.246033,
        "direction_boundary": 1215.943604,
        "core_momentum": -0.230848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310493
      },
      {
        "date": "2024-01-05",
        "close": 941.779663,
        "direction_boundary": 1137.762695,
        "core_momentum": -0.172253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306658
      },
      {
        "date": "2024-01-12",
        "close": 1044.451416,
        "direction_boundary": 1140.522095,
        "core_momentum": -0.084234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349354
      },
      {
        "date": "2024-01-19",
        "close": 1000.582581,
        "direction_boundary": 1213.184204,
        "core_momentum": -0.175243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328089
      },
      {
        "date": "2024-01-26",
        "close": 944.579712,
        "direction_boundary": 1226.061157,
        "core_momentum": -0.229582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326904
      },
      {
        "date": "2024-02-02",
        "close": 935.888,
        "direction_boundary": 1238.108765,
        "core_momentum": -0.244099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323444
      },
      {
        "date": "2024-02-09",
        "close": 913.268311,
        "direction_boundary": 1302.979614,
        "core_momentum": -0.299092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317657
      },
      {
        "date": "2024-02-16",
        "close": 905.728516,
        "direction_boundary": 1348.389404,
        "core_momentum": -0.328289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310766
      },
      {
        "date": "2024-02-23",
        "close": 905.728516,
        "direction_boundary": 1413.260254,
        "core_momentum": -0.359121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310766
      },
      {
        "date": "2024-03-01",
        "close": 865.201538,
        "direction_boundary": 1411.40686,
        "core_momentum": -0.386994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305527
      },
      {
        "date": "2024-03-08",
        "close": 874.626404,
        "direction_boundary": 1337.268555,
        "core_momentum": -0.345961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302269
      },
      {
        "date": "2024-03-15",
        "close": 813.364868,
        "direction_boundary": 1294.639038,
        "core_momentum": -0.371744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308459
      },
      {
        "date": "2024-03-22",
        "close": 852.94928,
        "direction_boundary": 1326.147827,
        "core_momentum": -0.356822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323355
      },
      {
        "date": "2024-03-29",
        "close": 893.476196,
        "direction_boundary": 1312.246826,
        "core_momentum": -0.319125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335475
      },
      {
        "date": "2024-04-05",
        "close": 876.511353,
        "direction_boundary": 1342.828857,
        "core_momentum": -0.347265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332713
      },
      {
        "date": "2024-04-12",
        "close": 814.307373,
        "direction_boundary": 1473.497681,
        "core_momentum": -0.447364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340997
      },
      {
        "date": "2024-04-19",
        "close": 761.528198,
        "direction_boundary": 1557.829834,
        "core_momentum": -0.511161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346466
      },
      {
        "date": "2024-04-26",
        "close": 795.457642,
        "direction_boundary": 1625.481079,
        "core_momentum": -0.510632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353703
      },
      {
        "date": "2024-05-03",
        "close": 805.824951,
        "direction_boundary": 1544.855591,
        "core_momentum": -0.478382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348324
      },
      {
        "date": "2024-05-10",
        "close": 829.387146,
        "direction_boundary": 1612.506836,
        "core_momentum": -0.485654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354209
      },
      {
        "date": "2024-05-17",
        "close": 826.559692,
        "direction_boundary": 1665.330444,
        "core_momentum": -0.503666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35346
      },
      {
        "date": "2024-05-24",
        "close": 811.479919,
        "direction_boundary": 1608.799927,
        "core_momentum": -0.495599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352772
      },
      {
        "date": "2024-05-31",
        "close": 825.617249,
        "direction_boundary": 1653.282837,
        "core_momentum": -0.500619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349316
      },
      {
        "date": "2024-06-07",
        "close": 864.259094,
        "direction_boundary": 1727.420898,
        "core_momentum": -0.499682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355078
      },
      {
        "date": "2024-06-14",
        "close": 928.348145,
        "direction_boundary": 1785.804932,
        "core_momentum": -0.480151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323657
      },
      {
        "date": "2024-06-21",
        "close": 940.600403,
        "direction_boundary": 2030.46106,
        "core_momentum": -0.536755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316368
      },
      {
        "date": "2024-06-28",
        "close": 914.210876,
        "direction_boundary": 1923.887451,
        "core_momentum": -0.524811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317999
      },
      {
        "date": "2024-07-05",
        "close": 978.299866,
        "direction_boundary": 1786.731689,
        "core_momentum": -0.452464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331868
      },
      {
        "date": "2024-07-12",
        "close": 970.759949,
        "direction_boundary": 1680.157837,
        "core_momentum": -0.422221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297558
      },
      {
        "date": "2024-07-19",
        "close": 1036.734009,
        "direction_boundary": 1511.493408,
        "core_momentum": -0.3141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3063
      },
      {
        "date": "2024-07-26",
        "close": 1039.561279,
        "direction_boundary": 1553.143188,
        "core_momentum": -0.330673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294263
      },
      {
        "date": "2024-08-02",
        "close": 901.64325,
        "direction_boundary": 1577.410889,
        "core_momentum": -0.428403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357124
      },
      {
        "date": "2024-08-09",
        "close": 883.495728,
        "direction_boundary": 1612.879395,
        "core_momentum": -0.452225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356636
      },
      {
        "date": "2024-08-16",
        "close": 937.938232,
        "direction_boundary": 1505.540771,
        "core_momentum": -0.377009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366325
      },
      {
        "date": "2024-08-23",
        "close": 931.252319,
        "direction_boundary": 1505.540771,
        "core_momentum": -0.38145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366512
      },
      {
        "date": "2024-08-30",
        "close": 899.732971,
        "direction_boundary": 1545.676025,
        "core_momentum": -0.417903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36394
      },
      {
        "date": "2024-09-06",
        "close": 912.149658,
        "direction_boundary": 1447.671021,
        "core_momentum": -0.369919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364109
      },
      {
        "date": "2024-09-13",
        "close": 848.155945,
        "direction_boundary": 1457.938354,
        "core_momentum": -0.41825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364159
      },
      {
        "date": "2024-09-20",
        "close": 847.200806,
        "direction_boundary": 1425.270264,
        "core_momentum": -0.405586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358092
      },
      {
        "date": "2024-09-27",
        "close": 880.630371,
        "direction_boundary": 1421.536621,
        "core_momentum": -0.380508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356234
      },
      {
        "date": "2024-10-04",
        "close": 844.335388,
        "direction_boundary": 1355.266724,
        "core_momentum": -0.376997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360027
      },
      {
        "date": "2024-10-11",
        "close": 805.175049,
        "direction_boundary": 1306.730835,
        "core_momentum": -0.383825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35127
      },
      {
        "date": "2024-10-18",
        "close": 816.636597,
        "direction_boundary": 1306.730835,
        "core_momentum": -0.375054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338295
      },
      {
        "date": "2024-10-25",
        "close": 807.085327,
        "direction_boundary": 1235.794067,
        "core_momentum": -0.34691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333585
      },
      {
        "date": "2024-11-01",
        "close": 914.059937,
        "direction_boundary": 1280.596191,
        "core_momentum": -0.286223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37513
      },
      {
        "date": "2024-11-08",
        "close": 973.278015,
        "direction_boundary": 1266.595703,
        "core_momentum": -0.23158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382355
      },
      {
        "date": "2024-11-15",
        "close": 934.117676,
        "direction_boundary": 1272.195801,
        "core_momentum": -0.265744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387766
      },
      {
        "date": "2024-11-22",
        "close": 908.329163,
        "direction_boundary": 1232.060547,
        "core_momentum": -0.262756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389134
      },
      {
        "date": "2024-11-29",
        "close": 940.80365,
        "direction_boundary": 1158.32373,
        "core_momentum": -0.187789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391104
      },
      {
        "date": "2024-12-06",
        "close": 911.194519,
        "direction_boundary": 1106.054443,
        "core_momentum": -0.176176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389769
      },
      {
        "date": "2024-12-13",
        "close": 853.886719,
        "direction_boundary": 966.980835,
        "core_momentum": -0.116956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387043
      },
      {
        "date": "2024-12-20",
        "close": 884.450928,
        "direction_boundary": 919.378601,
        "core_momentum": -0.037991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3901
      },
      {
        "date": "2024-12-27",
        "close": 976.143433,
        "direction_boundary": 935.246033,
        "core_momentum": 0.043729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412286
      },
      {
        "date": "2025-01-03",
        "close": 954.175476,
        "direction_boundary": 941.779663,
        "core_momentum": 0.013162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402638
      },
      {
        "date": "2025-01-10",
        "close": 947.489563,
        "direction_boundary": 1044.451416,
        "core_momentum": -0.092835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402615
      },
      {
        "date": "2025-01-17",
        "close": 900.68811,
        "direction_boundary": 1000.582581,
        "core_momentum": -0.099836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396369
      },
      {
        "date": "2025-01-24",
        "close": 928.386902,
        "direction_boundary": 944.579712,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399332
      },
      {
        "date": "2025-01-31",
        "close": 953.679749,
        "direction_boundary": 935.888,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348044
      },
      {
        "date": "2025-02-07",
        "close": 935.30249,
        "direction_boundary": 913.268311,
        "core_momentum": 0.024127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347933
      },
      {
        "date": "2025-02-14",
        "close": 919.826965,
        "direction_boundary": 905.728516,
        "core_momentum": 0.015566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338649
      },
      {
        "date": "2025-02-21",
        "close": 885.007019,
        "direction_boundary": 905.728516,
        "core_momentum": -0.022878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342621
      },
      {
        "date": "2025-02-28",
        "close": 826.973816,
        "direction_boundary": 865.201538,
        "core_momentum": -0.044184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351952
      },
      {
        "date": "2025-03-07",
        "close": 844.383728,
        "direction_boundary": 874.626404,
        "core_momentum": -0.034578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352776
      },
      {
        "date": "2025-03-14",
        "close": 874.367554,
        "direction_boundary": 813.364868,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341601
      },
      {
        "date": "2025-03-21",
        "close": 895.646484,
        "direction_boundary": 852.94928,
        "core_momentum": 0.050058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343043
      },
      {
        "date": "2025-03-28",
        "close": 880.170898,
        "direction_boundary": 893.476196,
        "core_momentum": -0.014892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339895
      },
      {
        "date": "2025-04-04",
        "close": 789.252136,
        "direction_boundary": 876.511353,
        "core_momentum": -0.099553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367982
      },
      {
        "date": "2025-04-11",
        "close": 786.350525,
        "direction_boundary": 814.307373,
        "core_momentum": -0.034332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362263
      },
      {
        "date": "2025-04-18",
        "close": 848.252686,
        "direction_boundary": 761.528198,
        "core_momentum": 0.113882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377161
      },
      {
        "date": "2025-04-25",
        "close": 878.236511,
        "direction_boundary": 795.457642,
        "core_momentum": 0.104064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379406
      },
      {
        "date": "2025-05-02",
        "close": 886.941467,
        "direction_boundary": 805.824951,
        "core_momentum": 0.100663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337104
      },
      {
        "date": "2025-05-09",
        "close": 916.925354,
        "direction_boundary": 829.387146,
        "core_momentum": 0.105546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328276
      },
      {
        "date": "2025-05-16",
        "close": 909.1875,
        "direction_boundary": 826.559692,
        "core_momentum": 0.099966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323655
      },
      {
        "date": "2025-05-23",
        "close": 924.663086,
        "direction_boundary": 811.479919,
        "core_momentum": 0.139477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32216
      },
      {
        "date": "2025-05-30",
        "close": 941.105835,
        "direction_boundary": 825.617249,
        "core_momentum": 0.139882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319319
      },
      {
        "date": "2025-06-06",
        "close": 944.007507,
        "direction_boundary": 864.259094,
        "core_momentum": 0.092274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315978
      },
      {
        "date": "2025-06-13",
        "close": 876.302063,
        "direction_boundary": 928.348145,
        "core_momentum": -0.056063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320196
      },
      {
        "date": "2025-06-20",
        "close": 853.088745,
        "direction_boundary": 940.600403,
        "core_momentum": -0.093038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318504
      },
      {
        "date": "2025-06-27",
        "close": 805.694946,
        "direction_boundary": 914.210876,
        "core_momentum": -0.118699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292892
      },
      {
        "date": "2025-07-04",
        "close": 800.858826,
        "direction_boundary": 978.299866,
        "core_momentum": -0.181377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292053
      },
      {
        "date": "2025-07-11",
        "close": 798.924377,
        "direction_boundary": 970.759949,
        "core_momentum": -0.177011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292113
      },
      {
        "date": "2025-07-18",
        "close": 802.793274,
        "direction_boundary": 1036.734009,
        "core_momentum": -0.225652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285418
      },
      {
        "date": "2025-07-25",
        "close": 843.416565,
        "direction_boundary": 1039.561279,
        "core_momentum": -0.18868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291225
      },
      {
        "date": "2025-08-01",
        "close": 873.345825,
        "direction_boundary": 901.64325,
        "core_momentum": -0.031384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293108
      },
      {
        "date": "2025-08-08",
        "close": 925.354065,
        "direction_boundary": 883.495728,
        "core_momentum": 0.047378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304029
      },
      {
        "date": "2025-08-15",
        "close": 915.541138,
        "direction_boundary": 937.938232,
        "core_momentum": -0.023879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303499
      },
      {
        "date": "2025-08-22",
        "close": 1012.688599,
        "direction_boundary": 931.252319,
        "core_momentum": 0.087448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328753
      },
      {
        "date": "2025-08-29",
        "close": 941.054626,
        "direction_boundary": 899.732971,
        "core_momentum": 0.045927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331294
      },
      {
        "date": "2025-09-05",
        "close": 950.867493,
        "direction_boundary": 912.149658,
        "core_momentum": 0.042447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330609
      },
      {
        "date": "2025-09-12",
        "close": 844.888489,
        "direction_boundary": 848.155945,
        "core_momentum": -0.003852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368497
      },
      {
        "date": "2025-09-19",
        "close": 808.580811,
        "direction_boundary": 847.200806,
        "core_momentum": -0.045585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371185
      },
      {
        "date": "2025-09-26",
        "close": 834.094299,
        "direction_boundary": 880.630371,
        "core_momentum": -0.052844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373742
      },
      {
        "date": "2025-10-03",
        "close": 798.767944,
        "direction_boundary": 844.335388,
        "core_momentum": -0.053968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346215
      },
      {
        "date": "2025-10-10",
        "close": 789.936401,
        "direction_boundary": 805.175049,
        "core_momentum": -0.018926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346546
      },
      {
        "date": "2025-10-17",
        "close": 783.067383,
        "direction_boundary": 816.636597,
        "core_momentum": -0.041107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329048
      },
      {
        "date": "2025-10-24",
        "close": 808.580811,
        "direction_boundary": 807.085327,
        "core_momentum": 0.001853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328453
      },
      {
        "date": "2025-10-31",
        "close": 781.104797,
        "direction_boundary": 914.059937,
        "core_momentum": -0.145456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330697
      },
      {
        "date": "2025-11-07",
        "close": 786.01123,
        "direction_boundary": 973.278015,
        "core_momentum": -0.192408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326565
      },
      {
        "date": "2025-11-14",
        "close": 786.01123,
        "direction_boundary": 934.117676,
        "core_momentum": -0.158552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326644
      },
      {
        "date": "2025-11-21",
        "close": 788.955078,
        "direction_boundary": 908.329163,
        "core_momentum": -0.131422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325342
      },
      {
        "date": "2025-11-28",
        "close": 770.310608,
        "direction_boundary": 940.80365,
        "core_momentum": -0.181221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32438
      },
      {
        "date": "2025-12-05",
        "close": 734.984253,
        "direction_boundary": 911.194519,
        "core_momentum": -0.193384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328447
      },
      {
        "date": "2025-12-12",
        "close": 659.425171,
        "direction_boundary": 853.886719,
        "core_momentum": -0.227737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34487
      },
      {
        "date": "2025-12-19",
        "close": 686.901184,
        "direction_boundary": 884.450928,
        "core_momentum": -0.223359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351333
      },
      {
        "date": "2025-12-26",
        "close": 670.219299,
        "direction_boundary": 976.143433,
        "core_momentum": -0.313401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345128
      },
      {
        "date": "2026-01-02",
        "close": 666.294128,
        "direction_boundary": 954.175476,
        "core_momentum": -0.301707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345129
      },
      {
        "date": "2026-01-09",
        "close": 670.219299,
        "direction_boundary": 947.489563,
        "core_momentum": -0.292637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345544
      },
      {
        "date": "2026-01-16",
        "close": 677.088318,
        "direction_boundary": 900.68811,
        "core_momentum": -0.248254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345984
      },
      {
        "date": "2026-01-23",
        "close": 675.125732,
        "direction_boundary": 928.386902,
        "core_momentum": -0.272797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336554
      },
      {
        "date": "2026-01-30",
        "close": 671.0,
        "direction_boundary": 953.679749,
        "core_momentum": -0.29641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330725
      },
      {
        "date": "2026-02-06",
        "close": 663.0,
        "direction_boundary": 935.30249,
        "core_momentum": -0.291138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31586
      },
      {
        "date": "2026-02-13",
        "close": 657.0,
        "direction_boundary": 919.826965,
        "core_momentum": -0.285735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315889
      },
      {
        "date": "2026-02-20",
        "close": 630.0,
        "direction_boundary": 885.007019,
        "core_momentum": -0.288141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272226
      },
      {
        "date": "2026-02-27",
        "close": 645.0,
        "direction_boundary": 826.973816,
        "core_momentum": -0.220048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266089
      },
      {
        "date": "2026-03-06",
        "close": 593.0,
        "direction_boundary": 844.383728,
        "core_momentum": -0.297713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280259
      },
      {
        "date": "2026-03-13",
        "close": 619.0,
        "direction_boundary": 874.367554,
        "core_momentum": -0.29206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252992
      },
      {
        "date": "2026-03-20",
        "close": 668.0,
        "direction_boundary": 895.646484,
        "core_momentum": -0.25417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276393
      },
      {
        "date": "2026-03-27",
        "close": 703.0,
        "direction_boundary": 880.170898,
        "core_momentum": -0.201291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283259
      },
      {
        "date": "2026-04-03",
        "close": 702.0,
        "direction_boundary": 789.252136,
        "core_momentum": -0.11055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278317
      },
      {
        "date": "2026-04-10",
        "close": 692.0,
        "direction_boundary": 786.350525,
        "core_momentum": -0.119985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278496
      },
      {
        "date": "2026-04-17",
        "close": 671.0,
        "direction_boundary": 848.252686,
        "core_momentum": -0.208962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280748
      },
      {
        "date": "2026-04-24",
        "close": 653.0,
        "direction_boundary": 878.236511,
        "core_momentum": -0.256465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276703
      },
      {
        "date": "2026-05-01",
        "close": 637.0,
        "direction_boundary": 886.941467,
        "core_momentum": -0.281802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27517
      },
      {
        "date": "2026-05-08",
        "close": 618.0,
        "direction_boundary": 916.925354,
        "core_momentum": -0.326008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276088
      },
      {
        "date": "2026-05-15",
        "close": 650.0,
        "direction_boundary": 909.1875,
        "core_momentum": -0.285076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288086
      },
      {
        "date": "2026-05-22",
        "close": 658.0,
        "direction_boundary": 924.663086,
        "core_momentum": -0.288389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288977
      },
      {
        "date": "2026-05-29",
        "close": 647.0,
        "direction_boundary": 941.105835,
        "core_momentum": -0.312511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288315
      },
      {
        "date": "2026-06-05",
        "close": 640.0,
        "direction_boundary": 944.007507,
        "core_momentum": -0.322039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282529
      },
      {
        "date": "2026-06-12",
        "close": 533.0,
        "direction_boundary": 876.302063,
        "core_momentum": -0.391762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348157
      },
      {
        "date": "2026-06-19",
        "close": 537.0,
        "direction_boundary": 853.088745,
        "core_momentum": -0.370523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341782
      },
      {
        "date": "2026-06-26",
        "close": 525.756287,
        "direction_boundary": 805.694946,
        "core_momentum": -0.34745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341512
      },
      {
        "date": "2026-07-03",
        "close": 571.772156,
        "direction_boundary": 800.858826,
        "core_momentum": -0.286051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365204
      },
      {
        "date": "2026-07-10",
        "close": 605.060303,
        "direction_boundary": 798.924377,
        "core_momentum": -0.242656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375107
      },
      {
        "date": "2026-07-17",
        "close": 575.688416,
        "direction_boundary": 802.793274,
        "core_momentum": -0.282893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379776
      },
      {
        "date": "2026-07-24",
        "close": 560.023438,
        "direction_boundary": 843.416565,
        "core_momentum": -0.336006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380883
      },
      {
        "date": "2026-07-31",
        "close": 558.0,
        "direction_boundary": 873.345825,
        "core_momentum": -0.361078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380913
      },
      {
        "date": "2026-08-07",
        "close": 574.0,
        "direction_boundary": 925.354065,
        "core_momentum": -0.379697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1505.540771,
        "volume": 1702300
      },
      {
        "date": "2023-08-25",
        "close": 1505.540771,
        "volume": 1197300
      },
      {
        "date": "2023-09-01",
        "close": 1545.676025,
        "volume": 1549100
      },
      {
        "date": "2023-09-08",
        "close": 1447.671021,
        "volume": 1600200
      },
      {
        "date": "2023-09-15",
        "close": 1457.938354,
        "volume": 3418300
      },
      {
        "date": "2023-09-22",
        "close": 1425.270264,
        "volume": 971900
      },
      {
        "date": "2023-09-29",
        "close": 1421.536621,
        "volume": 1043200
      },
      {
        "date": "2023-10-06",
        "close": 1355.266724,
        "volume": 1332800
      },
      {
        "date": "2023-10-13",
        "close": 1306.730835,
        "volume": 837400
      },
      {
        "date": "2023-10-20",
        "close": 1306.730835,
        "volume": 915200
      },
      {
        "date": "2023-10-27",
        "close": 1235.794067,
        "volume": 1070900
      },
      {
        "date": "2023-11-03",
        "close": 1280.596191,
        "volume": 728500
      },
      {
        "date": "2023-11-10",
        "close": 1266.595703,
        "volume": 944600
      },
      {
        "date": "2023-11-17",
        "close": 1272.195801,
        "volume": 1074700
      },
      {
        "date": "2023-11-24",
        "close": 1232.060547,
        "volume": 1075800
      },
      {
        "date": "2023-12-01",
        "close": 1158.32373,
        "volume": 1507100
      },
      {
        "date": "2023-12-08",
        "close": 1106.054443,
        "volume": 1664000
      },
      {
        "date": "2023-12-15",
        "close": 966.980835,
        "volume": 3703700
      },
      {
        "date": "2023-12-22",
        "close": 919.378601,
        "volume": 2121200
      },
      {
        "date": "2023-12-29",
        "close": 935.246033,
        "volume": 1908200
      },
      {
        "date": "2024-01-05",
        "close": 941.779663,
        "volume": 813300
      },
      {
        "date": "2024-01-12",
        "close": 1044.451416,
        "volume": 6606700
      },
      {
        "date": "2024-01-19",
        "close": 1000.582581,
        "volume": 2085000
      },
      {
        "date": "2024-01-26",
        "close": 944.579712,
        "volume": 2330100
      },
      {
        "date": "2024-02-02",
        "close": 935.888,
        "volume": 1778400
      },
      {
        "date": "2024-02-09",
        "close": 913.268311,
        "volume": 1777700
      },
      {
        "date": "2024-02-16",
        "close": 905.728516,
        "volume": 1431100
      },
      {
        "date": "2024-02-23",
        "close": 905.728516,
        "volume": 1111300
      },
      {
        "date": "2024-03-01",
        "close": 865.201538,
        "volume": 2357700
      },
      {
        "date": "2024-03-08",
        "close": 874.626404,
        "volume": 1550300
      },
      {
        "date": "2024-03-15",
        "close": 813.364868,
        "volume": 3561200
      },
      {
        "date": "2024-03-22",
        "close": 852.94928,
        "volume": 1131600
      },
      {
        "date": "2024-03-29",
        "close": 893.476196,
        "volume": 1145200
      },
      {
        "date": "2024-04-05",
        "close": 876.511353,
        "volume": 704200
      },
      {
        "date": "2024-04-12",
        "close": 814.307373,
        "volume": 1290600
      },
      {
        "date": "2024-04-19",
        "close": 761.528198,
        "volume": 1183900
      },
      {
        "date": "2024-04-26",
        "close": 795.457642,
        "volume": 909300
      },
      {
        "date": "2024-05-03",
        "close": 805.824951,
        "volume": 330300
      },
      {
        "date": "2024-05-10",
        "close": 829.387146,
        "volume": 536300
      },
      {
        "date": "2024-05-17",
        "close": 826.559692,
        "volume": 486100
      },
      {
        "date": "2024-05-24",
        "close": 811.479919,
        "volume": 604900
      },
      {
        "date": "2024-05-31",
        "close": 825.617249,
        "volume": 564600
      },
      {
        "date": "2024-06-07",
        "close": 864.259094,
        "volume": 814500
      },
      {
        "date": "2024-06-14",
        "close": 928.348145,
        "volume": 6461800
      },
      {
        "date": "2024-06-21",
        "close": 940.600403,
        "volume": 1792100
      },
      {
        "date": "2024-06-28",
        "close": 914.210876,
        "volume": 1506600
      },
      {
        "date": "2024-07-05",
        "close": 978.299866,
        "volume": 1676500
      },
      {
        "date": "2024-07-12",
        "close": 970.759949,
        "volume": 1248000
      },
      {
        "date": "2024-07-19",
        "close": 1036.734009,
        "volume": 1093200
      },
      {
        "date": "2024-07-26",
        "close": 1039.561279,
        "volume": 4864000
      },
      {
        "date": "2024-08-02",
        "close": 901.64325,
        "volume": 3138800
      },
      {
        "date": "2024-08-09",
        "close": 883.495728,
        "volume": 2422900
      },
      {
        "date": "2024-08-16",
        "close": 937.938232,
        "volume": 974000
      },
      {
        "date": "2024-08-23",
        "close": 931.252319,
        "volume": 1214400
      },
      {
        "date": "2024-08-30",
        "close": 899.732971,
        "volume": 1039800
      },
      {
        "date": "2024-09-06",
        "close": 912.149658,
        "volume": 1514100
      },
      {
        "date": "2024-09-13",
        "close": 848.155945,
        "volume": 2179200
      },
      {
        "date": "2024-09-20",
        "close": 847.200806,
        "volume": 1256200
      },
      {
        "date": "2024-09-27",
        "close": 880.630371,
        "volume": 1053300
      },
      {
        "date": "2024-10-04",
        "close": 844.335388,
        "volume": 739600
      },
      {
        "date": "2024-10-11",
        "close": 805.175049,
        "volume": 667800
      },
      {
        "date": "2024-10-18",
        "close": 816.636597,
        "volume": 352500
      },
      {
        "date": "2024-10-25",
        "close": 807.085327,
        "volume": 2051300
      },
      {
        "date": "2024-11-01",
        "close": 914.059937,
        "volume": 1239500
      },
      {
        "date": "2024-11-08",
        "close": 973.278015,
        "volume": 883200
      },
      {
        "date": "2024-11-15",
        "close": 934.117676,
        "volume": 666700
      },
      {
        "date": "2024-11-22",
        "close": 908.329163,
        "volume": 445000
      },
      {
        "date": "2024-11-29",
        "close": 940.80365,
        "volume": 437700
      },
      {
        "date": "2024-12-06",
        "close": 911.194519,
        "volume": 448800
      },
      {
        "date": "2024-12-13",
        "close": 853.886719,
        "volume": 1517900
      },
      {
        "date": "2024-12-20",
        "close": 884.450928,
        "volume": 1377300
      },
      {
        "date": "2024-12-27",
        "close": 976.143433,
        "volume": 1535100
      },
      {
        "date": "2025-01-03",
        "close": 954.175476,
        "volume": 449100
      },
      {
        "date": "2025-01-10",
        "close": 947.489563,
        "volume": 867000
      },
      {
        "date": "2025-01-17",
        "close": 900.68811,
        "volume": 547900
      },
      {
        "date": "2025-01-24",
        "close": 928.386902,
        "volume": 629700
      },
      {
        "date": "2025-01-31",
        "close": 953.679749,
        "volume": 725300
      },
      {
        "date": "2025-02-07",
        "close": 935.30249,
        "volume": 596100
      },
      {
        "date": "2025-02-14",
        "close": 919.826965,
        "volume": 476600
      },
      {
        "date": "2025-02-21",
        "close": 885.007019,
        "volume": 405400
      },
      {
        "date": "2025-02-28",
        "close": 826.973816,
        "volume": 746900
      },
      {
        "date": "2025-03-07",
        "close": 844.383728,
        "volume": 512400
      },
      {
        "date": "2025-03-14",
        "close": 874.367554,
        "volume": 1771000
      },
      {
        "date": "2025-03-21",
        "close": 895.646484,
        "volume": 422100
      },
      {
        "date": "2025-03-28",
        "close": 880.170898,
        "volume": 394200
      },
      {
        "date": "2025-04-04",
        "close": 789.252136,
        "volume": 597200
      },
      {
        "date": "2025-04-11",
        "close": 786.350525,
        "volume": 729300
      },
      {
        "date": "2025-04-18",
        "close": 848.252686,
        "volume": 439900
      },
      {
        "date": "2025-04-25",
        "close": 878.236511,
        "volume": 411000
      },
      {
        "date": "2025-05-02",
        "close": 886.941467,
        "volume": 609200
      },
      {
        "date": "2025-05-09",
        "close": 916.925354,
        "volume": 343600
      },
      {
        "date": "2025-05-16",
        "close": 909.1875,
        "volume": 344800
      },
      {
        "date": "2025-05-23",
        "close": 924.663086,
        "volume": 369100
      },
      {
        "date": "2025-05-30",
        "close": 941.105835,
        "volume": 342700
      },
      {
        "date": "2025-06-06",
        "close": 944.007507,
        "volume": 477100
      },
      {
        "date": "2025-06-13",
        "close": 876.302063,
        "volume": 1180400
      },
      {
        "date": "2025-06-20",
        "close": 853.088745,
        "volume": 722600
      },
      {
        "date": "2025-06-27",
        "close": 805.694946,
        "volume": 615700
      },
      {
        "date": "2025-07-04",
        "close": 800.858826,
        "volume": 555800
      },
      {
        "date": "2025-07-11",
        "close": 798.924377,
        "volume": 452400
      },
      {
        "date": "2025-07-18",
        "close": 802.793274,
        "volume": 1460900
      },
      {
        "date": "2025-07-25",
        "close": 843.416565,
        "volume": 519900
      },
      {
        "date": "2025-08-01",
        "close": 873.345825,
        "volume": 762800
      },
      {
        "date": "2025-08-08",
        "close": 925.354065,
        "volume": 586800
      },
      {
        "date": "2025-08-15",
        "close": 915.541138,
        "volume": 384400
      },
      {
        "date": "2025-08-22",
        "close": 1012.688599,
        "volume": 1226800
      },
      {
        "date": "2025-08-29",
        "close": 941.054626,
        "volume": 1123300
      },
      {
        "date": "2025-09-05",
        "close": 950.867493,
        "volume": 569400
      },
      {
        "date": "2025-09-12",
        "close": 844.888489,
        "volume": 3554800
      },
      {
        "date": "2025-09-19",
        "close": 808.580811,
        "volume": 1467300
      },
      {
        "date": "2025-09-26",
        "close": 834.094299,
        "volume": 698800
      },
      {
        "date": "2025-10-03",
        "close": 798.767944,
        "volume": 883000
      },
      {
        "date": "2025-10-10",
        "close": 789.936401,
        "volume": 553600
      },
      {
        "date": "2025-10-17",
        "close": 783.067383,
        "volume": 484200
      },
      {
        "date": "2025-10-24",
        "close": 808.580811,
        "volume": 532300
      },
      {
        "date": "2025-10-31",
        "close": 781.104797,
        "volume": 558500
      },
      {
        "date": "2025-11-07",
        "close": 786.01123,
        "volume": 509300
      },
      {
        "date": "2025-11-14",
        "close": 786.01123,
        "volume": 558700
      },
      {
        "date": "2025-11-21",
        "close": 788.955078,
        "volume": 670800
      },
      {
        "date": "2025-11-28",
        "close": 770.310608,
        "volume": 551600
      },
      {
        "date": "2025-12-05",
        "close": 734.984253,
        "volume": 1125800
      },
      {
        "date": "2025-12-12",
        "close": 659.425171,
        "volume": 1733400
      },
      {
        "date": "2025-12-19",
        "close": 686.901184,
        "volume": 1567200
      },
      {
        "date": "2025-12-26",
        "close": 670.219299,
        "volume": 1217700
      },
      {
        "date": "2026-01-02",
        "close": 666.294128,
        "volume": 377400
      },
      {
        "date": "2026-01-09",
        "close": 670.219299,
        "volume": 1024500
      },
      {
        "date": "2026-01-16",
        "close": 677.088318,
        "volume": 685800
      },
      {
        "date": "2026-01-23",
        "close": 675.125732,
        "volume": 540300
      },
      {
        "date": "2026-01-30",
        "close": 671.0,
        "volume": 1016700
      },
      {
        "date": "2026-02-06",
        "close": 663.0,
        "volume": 1342700
      },
      {
        "date": "2026-02-13",
        "close": 657.0,
        "volume": 492100
      },
      {
        "date": "2026-02-20",
        "close": 630.0,
        "volume": 910100
      },
      {
        "date": "2026-02-27",
        "close": 645.0,
        "volume": 616100
      },
      {
        "date": "2026-03-06",
        "close": 593.0,
        "volume": 1085800
      },
      {
        "date": "2026-03-13",
        "close": 619.0,
        "volume": 1640400
      },
      {
        "date": "2026-03-20",
        "close": 668.0,
        "volume": 4134200
      },
      {
        "date": "2026-03-27",
        "close": 703.0,
        "volume": 2228900
      },
      {
        "date": "2026-04-03",
        "close": 702.0,
        "volume": 1401900
      },
      {
        "date": "2026-04-10",
        "close": 692.0,
        "volume": 1490000
      },
      {
        "date": "2026-04-17",
        "close": 671.0,
        "volume": 1118100
      },
      {
        "date": "2026-04-24",
        "close": 653.0,
        "volume": 728700
      },
      {
        "date": "2026-05-01",
        "close": 637.0,
        "volume": 661200
      },
      {
        "date": "2026-05-08",
        "close": 618.0,
        "volume": 309100
      },
      {
        "date": "2026-05-15",
        "close": 650.0,
        "volume": 641500
      },
      {
        "date": "2026-05-22",
        "close": 658.0,
        "volume": 978000
      },
      {
        "date": "2026-05-29",
        "close": 647.0,
        "volume": 581300
      },
      {
        "date": "2026-06-05",
        "close": 640.0,
        "volume": 124500
      },
      {
        "date": "2026-06-12",
        "close": 533.0,
        "volume": 241900
      },
      {
        "date": "2026-06-19",
        "close": 537.0,
        "volume": 208300
      },
      {
        "date": "2026-06-26",
        "close": 525.756287,
        "volume": 100900
      },
      {
        "date": "2026-07-03",
        "close": 571.772156,
        "volume": 131700
      },
      {
        "date": "2026-07-10",
        "close": 605.060303,
        "volume": 734800
      },
      {
        "date": "2026-07-17",
        "close": 575.688416,
        "volume": 555900
      },
      {
        "date": "2026-07-24",
        "close": 560.023438,
        "volume": 387600
      },
      {
        "date": "2026-07-31",
        "close": 558.0,
        "volume": 1350200
      },
      {
        "date": "2026-08-07",
        "close": 574.0,
        "volume": 583300
      }
    ],
    "sharemaestro_context": {
      "trend": 626.983822,
      "fair_value": 875.786634,
      "market_activity": -17.507151,
      "market_dynamics": -0.31402,
      "relative_strength": -33.551214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.009958,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9211,
        "conditional_difference": 0.014314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.008992,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.050768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.126783,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.007589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.242751,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.035497
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.045902
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.024336
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.106593
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.112885
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.003374
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.061047
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.073171
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.265143
      }
    ]
  }
}