{
  "ticker": {
    "uuid": "9dc2b610-dbe5-4b6a-b824-da9fd8d71cd4",
    "symbol": "INDB",
    "name": "Indel B S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.249756,
    "boundary_margin": 0.084946,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.109474,
    "volatility_stability": 0.7556,
    "risk_context": 0.9135,
    "current_regime": {
      "move": 0.090748,
      "interruption": -0.030151,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.086,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.788435,
        "direction_boundary": 20.806063,
        "core_momentum": -0.000847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140723
      },
      {
        "date": "2023-08-25",
        "close": 20.788435,
        "direction_boundary": 20.631956,
        "core_momentum": 0.007584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138564
      },
      {
        "date": "2023-09-01",
        "close": 20.60845,
        "direction_boundary": 20.806063,
        "core_momentum": -0.009498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138215
      },
      {
        "date": "2023-09-08",
        "close": 20.518456,
        "direction_boundary": 20.719011,
        "core_momentum": -0.00968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138226
      },
      {
        "date": "2023-09-15",
        "close": 20.698441,
        "direction_boundary": 20.89312,
        "core_momentum": -0.009318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138798
      },
      {
        "date": "2023-09-22",
        "close": 20.698441,
        "direction_boundary": 20.370792,
        "core_momentum": 0.016084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137292
      },
      {
        "date": "2023-09-29",
        "close": 21.058414,
        "direction_boundary": 20.806063,
        "core_momentum": 0.012129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139597
      },
      {
        "date": "2023-10-06",
        "close": 21.148407,
        "direction_boundary": 20.283737,
        "core_momentum": 0.042629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136589
      },
      {
        "date": "2023-10-13",
        "close": 21.2384,
        "direction_boundary": 18.281481,
        "core_momentum": 0.161744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133934
      },
      {
        "date": "2023-10-20",
        "close": 21.328396,
        "direction_boundary": 17.672096,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134072
      },
      {
        "date": "2023-10-27",
        "close": 20.878429,
        "direction_boundary": 17.410934,
        "core_momentum": 0.199156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137294
      },
      {
        "date": "2023-11-03",
        "close": 21.148407,
        "direction_boundary": 17.193296,
        "core_momentum": 0.230038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138598
      },
      {
        "date": "2023-11-10",
        "close": 21.2384,
        "direction_boundary": 18.629698,
        "core_momentum": 0.140029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132375
      },
      {
        "date": "2023-11-17",
        "close": 21.688368,
        "direction_boundary": 20.370792,
        "core_momentum": 0.06468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131058
      },
      {
        "date": "2023-11-24",
        "close": 21.688368,
        "direction_boundary": 20.370792,
        "core_momentum": 0.06468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126603
      },
      {
        "date": "2023-12-01",
        "close": 21.77836,
        "direction_boundary": 19.674356,
        "core_momentum": 0.106941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123344
      },
      {
        "date": "2023-12-08",
        "close": 21.598373,
        "direction_boundary": 19.935518,
        "core_momentum": 0.083412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123872
      },
      {
        "date": "2023-12-15",
        "close": 21.328396,
        "direction_boundary": 20.283737,
        "core_momentum": 0.051502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105094
      },
      {
        "date": "2023-12-22",
        "close": 21.418388,
        "direction_boundary": 20.283737,
        "core_momentum": 0.055939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103867
      },
      {
        "date": "2023-12-29",
        "close": 21.598373,
        "direction_boundary": 21.850721,
        "core_momentum": -0.011549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104303
      },
      {
        "date": "2024-01-05",
        "close": 21.598373,
        "direction_boundary": 21.676611,
        "core_momentum": -0.003609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104303
      },
      {
        "date": "2024-01-12",
        "close": 21.058414,
        "direction_boundary": 21.676611,
        "core_momentum": -0.028519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0997
      },
      {
        "date": "2024-01-19",
        "close": 21.328396,
        "direction_boundary": 21.154284,
        "core_momentum": 0.008231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098477
      },
      {
        "date": "2024-01-26",
        "close": 21.598373,
        "direction_boundary": 21.241339,
        "core_momentum": 0.016808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079985
      },
      {
        "date": "2024-02-02",
        "close": 21.418388,
        "direction_boundary": 20.89312,
        "core_momentum": 0.025141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079268
      },
      {
        "date": "2024-02-09",
        "close": 21.418388,
        "direction_boundary": 21.676611,
        "core_momentum": -0.011913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078977
      },
      {
        "date": "2024-02-16",
        "close": 21.598373,
        "direction_boundary": 21.241339,
        "core_momentum": 0.016808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077163
      },
      {
        "date": "2024-02-23",
        "close": 21.418388,
        "direction_boundary": 21.589556,
        "core_momentum": -0.007928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078346
      },
      {
        "date": "2024-03-01",
        "close": 20.698441,
        "direction_boundary": 21.763666,
        "core_momentum": -0.048945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091608
      },
      {
        "date": "2024-03-08",
        "close": 21.2384,
        "direction_boundary": 21.676611,
        "core_momentum": -0.020216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097929
      },
      {
        "date": "2024-03-15",
        "close": 21.328396,
        "direction_boundary": 21.763666,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097445
      },
      {
        "date": "2024-03-22",
        "close": 21.2384,
        "direction_boundary": 21.415449,
        "core_momentum": -0.008267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097722
      },
      {
        "date": "2024-03-29",
        "close": 21.328396,
        "direction_boundary": 21.328394,
        "core_momentum": 0.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095022
      },
      {
        "date": "2024-04-05",
        "close": 20.878429,
        "direction_boundary": 21.763666,
        "core_momentum": -0.040675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099509
      },
      {
        "date": "2024-04-12",
        "close": 21.058414,
        "direction_boundary": 21.328394,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100102
      },
      {
        "date": "2024-04-19",
        "close": 20.158482,
        "direction_boundary": 21.328394,
        "core_momentum": -0.054852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116449
      },
      {
        "date": "2024-04-26",
        "close": 20.158482,
        "direction_boundary": 21.328394,
        "core_momentum": -0.054852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113142
      },
      {
        "date": "2024-05-03",
        "close": 19.978497,
        "direction_boundary": 21.328394,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111703
      },
      {
        "date": "2024-05-10",
        "close": 20.158482,
        "direction_boundary": 20.719011,
        "core_momentum": -0.027054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112436
      },
      {
        "date": "2024-05-17",
        "close": 20.338469,
        "direction_boundary": 21.241339,
        "core_momentum": -0.042505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108686
      },
      {
        "date": "2024-05-24",
        "close": 20.158482,
        "direction_boundary": 21.763666,
        "core_momentum": -0.073755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108981
      },
      {
        "date": "2024-05-31",
        "close": 19.978497,
        "direction_boundary": 21.328394,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108824
      },
      {
        "date": "2024-06-07",
        "close": 20.538639,
        "direction_boundary": 21.418388,
        "core_momentum": -0.041074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116669
      },
      {
        "date": "2024-06-14",
        "close": 21.2855,
        "direction_boundary": 20.428463,
        "core_momentum": 0.041953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126654
      },
      {
        "date": "2024-06-21",
        "close": 21.845644,
        "direction_boundary": 20.698441,
        "core_momentum": 0.055425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131627
      },
      {
        "date": "2024-06-28",
        "close": 21.472214,
        "direction_boundary": 20.698441,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133445
      },
      {
        "date": "2024-07-05",
        "close": 21.098785,
        "direction_boundary": 20.698441,
        "core_momentum": 0.019342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135586
      },
      {
        "date": "2024-07-12",
        "close": 19.79178,
        "direction_boundary": 21.418388,
        "core_momentum": -0.075944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158198
      },
      {
        "date": "2024-07-19",
        "close": 20.351925,
        "direction_boundary": 21.77836,
        "core_momentum": -0.065498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16244
      },
      {
        "date": "2024-07-26",
        "close": 19.79178,
        "direction_boundary": 20.878429,
        "core_momentum": -0.052046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164955
      },
      {
        "date": "2024-08-02",
        "close": 19.231636,
        "direction_boundary": 21.148407,
        "core_momentum": -0.090634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168563
      },
      {
        "date": "2024-08-09",
        "close": 19.04492,
        "direction_boundary": 21.058414,
        "core_momentum": -0.095615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168627
      },
      {
        "date": "2024-08-16",
        "close": 19.231636,
        "direction_boundary": 20.788435,
        "core_momentum": -0.074888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16885
      },
      {
        "date": "2024-08-23",
        "close": 20.912069,
        "direction_boundary": 20.788435,
        "core_momentum": 0.005947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20832
      },
      {
        "date": "2024-08-30",
        "close": 21.472214,
        "direction_boundary": 20.60845,
        "core_momentum": 0.041913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205905
      },
      {
        "date": "2024-09-06",
        "close": 20.538639,
        "direction_boundary": 20.518456,
        "core_momentum": 0.000984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212225
      },
      {
        "date": "2024-09-13",
        "close": 20.538639,
        "direction_boundary": 20.698441,
        "core_momentum": -0.00772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212086
      },
      {
        "date": "2024-09-20",
        "close": 20.165211,
        "direction_boundary": 20.698441,
        "core_momentum": -0.025762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213356
      },
      {
        "date": "2024-09-27",
        "close": 20.351925,
        "direction_boundary": 21.058414,
        "core_momentum": -0.033549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213759
      },
      {
        "date": "2024-10-04",
        "close": 20.725355,
        "direction_boundary": 21.148407,
        "core_momentum": -0.020004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213564
      },
      {
        "date": "2024-10-11",
        "close": 20.538639,
        "direction_boundary": 21.2384,
        "core_momentum": -0.032948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2135
      },
      {
        "date": "2024-10-18",
        "close": 20.912069,
        "direction_boundary": 21.328396,
        "core_momentum": -0.01952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205818
      },
      {
        "date": "2024-10-25",
        "close": 21.2855,
        "direction_boundary": 20.878429,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207035
      },
      {
        "date": "2024-11-01",
        "close": 20.725355,
        "direction_boundary": 21.148407,
        "core_momentum": -0.020004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210354
      },
      {
        "date": "2024-11-08",
        "close": 20.351925,
        "direction_boundary": 21.2384,
        "core_momentum": -0.041739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211769
      },
      {
        "date": "2024-11-15",
        "close": 20.351925,
        "direction_boundary": 21.688368,
        "core_momentum": -0.06162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211412
      },
      {
        "date": "2024-11-22",
        "close": 20.165211,
        "direction_boundary": 21.688368,
        "core_momentum": -0.070229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21144
      },
      {
        "date": "2024-11-29",
        "close": 19.978495,
        "direction_boundary": 21.77836,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211469
      },
      {
        "date": "2024-12-06",
        "close": 20.165211,
        "direction_boundary": 21.598373,
        "core_momentum": -0.066355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208175
      },
      {
        "date": "2024-12-13",
        "close": 20.725355,
        "direction_boundary": 21.328396,
        "core_momentum": -0.028274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205567
      },
      {
        "date": "2024-12-20",
        "close": 20.538639,
        "direction_boundary": 21.418388,
        "core_momentum": -0.041074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202075
      },
      {
        "date": "2024-12-27",
        "close": 20.538639,
        "direction_boundary": 21.598373,
        "core_momentum": -0.049065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200949
      },
      {
        "date": "2025-01-03",
        "close": 20.912069,
        "direction_boundary": 21.598373,
        "core_momentum": -0.031776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201395
      },
      {
        "date": "2025-01-10",
        "close": 20.538639,
        "direction_boundary": 21.058414,
        "core_momentum": -0.024683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181469
      },
      {
        "date": "2025-01-17",
        "close": 20.538639,
        "direction_boundary": 21.328396,
        "core_momentum": -0.037028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177405
      },
      {
        "date": "2025-01-24",
        "close": 20.165211,
        "direction_boundary": 21.598373,
        "core_momentum": -0.066355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174836
      },
      {
        "date": "2025-01-31",
        "close": 20.538639,
        "direction_boundary": 21.418388,
        "core_momentum": -0.041074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171134
      },
      {
        "date": "2025-02-07",
        "close": 20.538639,
        "direction_boundary": 21.418388,
        "core_momentum": -0.041074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170265
      },
      {
        "date": "2025-02-14",
        "close": 20.351925,
        "direction_boundary": 21.598373,
        "core_momentum": -0.05771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170759
      },
      {
        "date": "2025-02-21",
        "close": 21.098785,
        "direction_boundary": 21.418388,
        "core_momentum": -0.014922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134023
      },
      {
        "date": "2025-02-28",
        "close": 20.538639,
        "direction_boundary": 20.698441,
        "core_momentum": -0.00772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133667
      },
      {
        "date": "2025-03-07",
        "close": 19.605066,
        "direction_boundary": 21.2384,
        "core_momentum": -0.076905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135014
      },
      {
        "date": "2025-03-14",
        "close": 19.605066,
        "direction_boundary": 21.328396,
        "core_momentum": -0.0808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135014
      },
      {
        "date": "2025-03-21",
        "close": 19.231636,
        "direction_boundary": 21.2384,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135236
      },
      {
        "date": "2025-03-28",
        "close": 19.04492,
        "direction_boundary": 21.328396,
        "core_momentum": -0.107063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134696
      },
      {
        "date": "2025-04-04",
        "close": 17.64456,
        "direction_boundary": 20.878429,
        "core_momentum": -0.15489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165814
      },
      {
        "date": "2025-04-11",
        "close": 17.691238,
        "direction_boundary": 21.058414,
        "core_momentum": -0.159897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166203
      },
      {
        "date": "2025-04-18",
        "close": 17.551201,
        "direction_boundary": 20.158482,
        "core_momentum": -0.129339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162642
      },
      {
        "date": "2025-04-25",
        "close": 17.691238,
        "direction_boundary": 20.158482,
        "core_momentum": -0.122392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160256
      },
      {
        "date": "2025-05-02",
        "close": 17.97131,
        "direction_boundary": 19.978497,
        "core_momentum": -0.100467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160688
      },
      {
        "date": "2025-05-09",
        "close": 18.158026,
        "direction_boundary": 20.158482,
        "core_momentum": -0.099236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161047
      },
      {
        "date": "2025-05-16",
        "close": 17.877953,
        "direction_boundary": 20.338469,
        "core_momentum": -0.120978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161641
      },
      {
        "date": "2025-05-23",
        "close": 18.951563,
        "direction_boundary": 20.158482,
        "core_momentum": -0.059872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183728
      },
      {
        "date": "2025-05-30",
        "close": 19.511709,
        "direction_boundary": 19.978497,
        "core_momentum": -0.023365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188502
      },
      {
        "date": "2025-06-06",
        "close": 18.832195,
        "direction_boundary": 20.538639,
        "core_momentum": -0.083085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193794
      },
      {
        "date": "2025-06-13",
        "close": 18.735123,
        "direction_boundary": 21.2855,
        "core_momentum": -0.119818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188902
      },
      {
        "date": "2025-06-20",
        "close": 18.929268,
        "direction_boundary": 21.845644,
        "core_momentum": -0.133499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189749
      },
      {
        "date": "2025-06-27",
        "close": 18.832195,
        "direction_boundary": 21.472214,
        "core_momentum": -0.12295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189712
      },
      {
        "date": "2025-07-04",
        "close": 18.443903,
        "direction_boundary": 21.098785,
        "core_momentum": -0.125831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188613
      },
      {
        "date": "2025-07-11",
        "close": 18.443903,
        "direction_boundary": 19.79178,
        "core_momentum": -0.068103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187747
      },
      {
        "date": "2025-07-18",
        "close": 18.443903,
        "direction_boundary": 20.351925,
        "core_momentum": -0.093751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187747
      },
      {
        "date": "2025-07-25",
        "close": 18.007072,
        "direction_boundary": 19.79178,
        "core_momentum": -0.090174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188757
      },
      {
        "date": "2025-08-01",
        "close": 18.20122,
        "direction_boundary": 19.231636,
        "core_momentum": -0.053579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187212
      },
      {
        "date": "2025-08-08",
        "close": 18.249756,
        "direction_boundary": 19.04492,
        "core_momentum": -0.041752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187381
      },
      {
        "date": "2025-08-15",
        "close": 18.152683,
        "direction_boundary": 19.231636,
        "core_momentum": -0.056103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187269
      },
      {
        "date": "2025-08-22",
        "close": 18.735123,
        "direction_boundary": 20.912069,
        "core_momentum": -0.1041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185437
      },
      {
        "date": "2025-08-29",
        "close": 19.511707,
        "direction_boundary": 21.472214,
        "core_momentum": -0.091304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192669
      },
      {
        "date": "2025-09-05",
        "close": 19.269026,
        "direction_boundary": 20.538639,
        "core_momentum": -0.061816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182444
      },
      {
        "date": "2025-09-12",
        "close": 19.705854,
        "direction_boundary": 20.538639,
        "core_momentum": -0.040547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185234
      },
      {
        "date": "2025-09-19",
        "close": 19.414635,
        "direction_boundary": 20.165211,
        "core_momentum": -0.037221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18442
      },
      {
        "date": "2025-09-26",
        "close": 19.317562,
        "direction_boundary": 20.351925,
        "core_momentum": -0.050824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184016
      },
      {
        "date": "2025-10-03",
        "close": 19.171951,
        "direction_boundary": 20.725355,
        "core_momentum": -0.074952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147635
      },
      {
        "date": "2025-10-10",
        "close": 19.511707,
        "direction_boundary": 20.538639,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148968
      },
      {
        "date": "2025-10-17",
        "close": 19.074879,
        "direction_boundary": 20.912069,
        "core_momentum": -0.087853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152628
      },
      {
        "date": "2025-10-24",
        "close": 18.880733,
        "direction_boundary": 21.2855,
        "core_momentum": -0.112977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153576
      },
      {
        "date": "2025-10-31",
        "close": 18.686586,
        "direction_boundary": 20.725355,
        "core_momentum": -0.098371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153344
      },
      {
        "date": "2025-11-07",
        "close": 18.443903,
        "direction_boundary": 20.351925,
        "core_momentum": -0.093751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154081
      },
      {
        "date": "2025-11-14",
        "close": 18.540976,
        "direction_boundary": 20.351925,
        "core_momentum": -0.088982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152413
      },
      {
        "date": "2025-11-21",
        "close": 18.492439,
        "direction_boundary": 20.165211,
        "core_momentum": -0.082953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128441
      },
      {
        "date": "2025-11-28",
        "close": 18.443903,
        "direction_boundary": 19.978495,
        "core_momentum": -0.076812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120899
      },
      {
        "date": "2025-12-05",
        "close": 18.686586,
        "direction_boundary": 20.165211,
        "core_momentum": -0.073326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112625
      },
      {
        "date": "2025-12-12",
        "close": 18.104147,
        "direction_boundary": 20.725355,
        "core_momentum": -0.126473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120626
      },
      {
        "date": "2025-12-19",
        "close": 18.443903,
        "direction_boundary": 20.538639,
        "core_momentum": -0.10199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122751
      },
      {
        "date": "2025-12-26",
        "close": 18.735123,
        "direction_boundary": 20.538639,
        "core_momentum": -0.087811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124723
      },
      {
        "date": "2026-01-02",
        "close": 18.783659,
        "direction_boundary": 20.912069,
        "core_momentum": -0.101779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121151
      },
      {
        "date": "2026-01-09",
        "close": 19.026342,
        "direction_boundary": 20.538639,
        "core_momentum": -0.073632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122304
      },
      {
        "date": "2026-01-16",
        "close": 18.929268,
        "direction_boundary": 20.538639,
        "core_momentum": -0.078358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122609
      },
      {
        "date": "2026-01-23",
        "close": 19.414635,
        "direction_boundary": 20.165211,
        "core_momentum": -0.037221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121582
      },
      {
        "date": "2026-01-30",
        "close": 19.317562,
        "direction_boundary": 20.538639,
        "core_momentum": -0.059453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121514
      },
      {
        "date": "2026-02-06",
        "close": 18.929268,
        "direction_boundary": 20.538639,
        "core_momentum": -0.078358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125482
      },
      {
        "date": "2026-02-13",
        "close": 19.220488,
        "direction_boundary": 20.351925,
        "core_momentum": -0.055594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126517
      },
      {
        "date": "2026-02-20",
        "close": 19.026342,
        "direction_boundary": 21.098785,
        "core_momentum": -0.098226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120212
      },
      {
        "date": "2026-02-27",
        "close": 19.220488,
        "direction_boundary": 20.538639,
        "core_momentum": -0.064179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106578
      },
      {
        "date": "2026-03-06",
        "close": 18.735123,
        "direction_boundary": 19.605066,
        "core_momentum": -0.044373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110953
      },
      {
        "date": "2026-03-13",
        "close": 18.298294,
        "direction_boundary": 19.605066,
        "core_momentum": -0.066655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109805
      },
      {
        "date": "2026-03-20",
        "close": 18.20122,
        "direction_boundary": 19.231636,
        "core_momentum": -0.053579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1085
      },
      {
        "date": "2026-03-27",
        "close": 18.395367,
        "direction_boundary": 19.04492,
        "core_momentum": -0.034106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109925
      },
      {
        "date": "2026-04-03",
        "close": 18.152683,
        "direction_boundary": 17.64456,
        "core_momentum": 0.028798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110799
      },
      {
        "date": "2026-04-10",
        "close": 18.735123,
        "direction_boundary": 17.691238,
        "core_momentum": 0.059006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117289
      },
      {
        "date": "2026-04-17",
        "close": 18.443903,
        "direction_boundary": 17.551201,
        "core_momentum": 0.050863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115161
      },
      {
        "date": "2026-04-24",
        "close": 18.395367,
        "direction_boundary": 17.691238,
        "core_momentum": 0.039801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114461
      },
      {
        "date": "2026-05-01",
        "close": 18.686586,
        "direction_boundary": 17.97131,
        "core_momentum": 0.039801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115902
      },
      {
        "date": "2026-05-08",
        "close": 19.123415,
        "direction_boundary": 18.158026,
        "core_momentum": 0.053166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11857
      },
      {
        "date": "2026-05-15",
        "close": 19.414635,
        "direction_boundary": 17.877953,
        "core_momentum": 0.085954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119992
      },
      {
        "date": "2026-05-22",
        "close": 19.414635,
        "direction_boundary": 18.951563,
        "core_momentum": 0.024435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119855
      },
      {
        "date": "2026-05-29",
        "close": 19.900002,
        "direction_boundary": 19.511709,
        "core_momentum": 0.019901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12373
      },
      {
        "date": "2026-06-05",
        "close": 19.5,
        "direction_boundary": 18.832195,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126871
      },
      {
        "date": "2026-06-12",
        "close": 19.450001,
        "direction_boundary": 18.735123,
        "core_momentum": 0.038157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117679
      },
      {
        "date": "2026-06-19",
        "close": 19.4,
        "direction_boundary": 18.929268,
        "core_momentum": 0.024868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115625
      },
      {
        "date": "2026-06-26",
        "close": 19.299999,
        "direction_boundary": 18.832195,
        "core_momentum": 0.024841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114282
      },
      {
        "date": "2026-07-03",
        "close": 19.5,
        "direction_boundary": 18.443903,
        "core_momentum": 0.05726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114977
      },
      {
        "date": "2026-07-10",
        "close": 19.75,
        "direction_boundary": 18.443903,
        "core_momentum": 0.070815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114958
      },
      {
        "date": "2026-07-17",
        "close": 19.5,
        "direction_boundary": 18.443903,
        "core_momentum": 0.05726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116305
      },
      {
        "date": "2026-07-24",
        "close": 19.4,
        "direction_boundary": 18.007072,
        "core_momentum": 0.077354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1112
      },
      {
        "date": "2026-07-31",
        "close": 19.450001,
        "direction_boundary": 18.20122,
        "core_momentum": 0.06861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111018
      },
      {
        "date": "2026-08-07",
        "close": 19.799999,
        "direction_boundary": 18.249756,
        "core_momentum": 0.084946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.788435,
        "volume": 2988
      },
      {
        "date": "2023-08-25",
        "close": 20.788435,
        "volume": 2295
      },
      {
        "date": "2023-09-01",
        "close": 20.60845,
        "volume": 78074
      },
      {
        "date": "2023-09-08",
        "close": 20.518456,
        "volume": 2415
      },
      {
        "date": "2023-09-15",
        "close": 20.698441,
        "volume": 6288
      },
      {
        "date": "2023-09-22",
        "close": 20.698441,
        "volume": 2304
      },
      {
        "date": "2023-09-29",
        "close": 21.058414,
        "volume": 12010
      },
      {
        "date": "2023-10-06",
        "close": 21.148407,
        "volume": 3536
      },
      {
        "date": "2023-10-13",
        "close": 21.2384,
        "volume": 647
      },
      {
        "date": "2023-10-20",
        "close": 21.328396,
        "volume": 5175
      },
      {
        "date": "2023-10-27",
        "close": 20.878429,
        "volume": 6349
      },
      {
        "date": "2023-11-03",
        "close": 21.148407,
        "volume": 4586
      },
      {
        "date": "2023-11-10",
        "close": 21.2384,
        "volume": 2593
      },
      {
        "date": "2023-11-17",
        "close": 21.688368,
        "volume": 7943
      },
      {
        "date": "2023-11-24",
        "close": 21.688368,
        "volume": 253
      },
      {
        "date": "2023-12-01",
        "close": 21.77836,
        "volume": 3418
      },
      {
        "date": "2023-12-08",
        "close": 21.598373,
        "volume": 2346
      },
      {
        "date": "2023-12-15",
        "close": 21.328396,
        "volume": 4341
      },
      {
        "date": "2023-12-22",
        "close": 21.418388,
        "volume": 11999
      },
      {
        "date": "2023-12-29",
        "close": 21.598373,
        "volume": 5129
      },
      {
        "date": "2024-01-05",
        "close": 21.598373,
        "volume": 7455
      },
      {
        "date": "2024-01-12",
        "close": 21.058414,
        "volume": 7948
      },
      {
        "date": "2024-01-19",
        "close": 21.328396,
        "volume": 8272
      },
      {
        "date": "2024-01-26",
        "close": 21.598373,
        "volume": 2677
      },
      {
        "date": "2024-02-02",
        "close": 21.418388,
        "volume": 1109
      },
      {
        "date": "2024-02-09",
        "close": 21.418388,
        "volume": 1340
      },
      {
        "date": "2024-02-16",
        "close": 21.598373,
        "volume": 2391
      },
      {
        "date": "2024-02-23",
        "close": 21.418388,
        "volume": 1126
      },
      {
        "date": "2024-03-01",
        "close": 20.698441,
        "volume": 7138
      },
      {
        "date": "2024-03-08",
        "close": 21.2384,
        "volume": 2757
      },
      {
        "date": "2024-03-15",
        "close": 21.328396,
        "volume": 625
      },
      {
        "date": "2024-03-22",
        "close": 21.2384,
        "volume": 3815
      },
      {
        "date": "2024-03-29",
        "close": 21.328396,
        "volume": 1883
      },
      {
        "date": "2024-04-05",
        "close": 20.878429,
        "volume": 1998
      },
      {
        "date": "2024-04-12",
        "close": 21.058414,
        "volume": 7047
      },
      {
        "date": "2024-04-19",
        "close": 20.158482,
        "volume": 32136
      },
      {
        "date": "2024-04-26",
        "close": 20.158482,
        "volume": 7808
      },
      {
        "date": "2024-05-03",
        "close": 19.978497,
        "volume": 2035
      },
      {
        "date": "2024-05-10",
        "close": 20.158482,
        "volume": 34
      },
      {
        "date": "2024-05-17",
        "close": 20.338469,
        "volume": 4441
      },
      {
        "date": "2024-05-24",
        "close": 20.158482,
        "volume": 9094
      },
      {
        "date": "2024-05-31",
        "close": 19.978497,
        "volume": 32300
      },
      {
        "date": "2024-06-07",
        "close": 20.538639,
        "volume": 38508
      },
      {
        "date": "2024-06-14",
        "close": 21.2855,
        "volume": 43642
      },
      {
        "date": "2024-06-21",
        "close": 21.845644,
        "volume": 9361
      },
      {
        "date": "2024-06-28",
        "close": 21.472214,
        "volume": 2471
      },
      {
        "date": "2024-07-05",
        "close": 21.098785,
        "volume": 10378
      },
      {
        "date": "2024-07-12",
        "close": 19.79178,
        "volume": 22917
      },
      {
        "date": "2024-07-19",
        "close": 20.351925,
        "volume": 9209
      },
      {
        "date": "2024-07-26",
        "close": 19.79178,
        "volume": 11853
      },
      {
        "date": "2024-08-02",
        "close": 19.231636,
        "volume": 10558
      },
      {
        "date": "2024-08-09",
        "close": 19.04492,
        "volume": 11008
      },
      {
        "date": "2024-08-16",
        "close": 19.231636,
        "volume": 8659
      },
      {
        "date": "2024-08-23",
        "close": 20.912069,
        "volume": 11916
      },
      {
        "date": "2024-08-30",
        "close": 21.472214,
        "volume": 8822
      },
      {
        "date": "2024-09-06",
        "close": 20.538639,
        "volume": 27068
      },
      {
        "date": "2024-09-13",
        "close": 20.538639,
        "volume": 13627
      },
      {
        "date": "2024-09-20",
        "close": 20.165211,
        "volume": 5928
      },
      {
        "date": "2024-09-27",
        "close": 20.351925,
        "volume": 9774
      },
      {
        "date": "2024-10-04",
        "close": 20.725355,
        "volume": 10810
      },
      {
        "date": "2024-10-11",
        "close": 20.538639,
        "volume": 3756
      },
      {
        "date": "2024-10-18",
        "close": 20.912069,
        "volume": 41066
      },
      {
        "date": "2024-10-25",
        "close": 21.2855,
        "volume": 5201
      },
      {
        "date": "2024-11-01",
        "close": 20.725355,
        "volume": 9612
      },
      {
        "date": "2024-11-08",
        "close": 20.351925,
        "volume": 84919
      },
      {
        "date": "2024-11-15",
        "close": 20.351925,
        "volume": 2752
      },
      {
        "date": "2024-11-22",
        "close": 20.165211,
        "volume": 12054
      },
      {
        "date": "2024-11-29",
        "close": 19.978495,
        "volume": 53718
      },
      {
        "date": "2024-12-06",
        "close": 20.165211,
        "volume": 110245
      },
      {
        "date": "2024-12-13",
        "close": 20.725355,
        "volume": 2573
      },
      {
        "date": "2024-12-20",
        "close": 20.538639,
        "volume": 4727
      },
      {
        "date": "2024-12-27",
        "close": 20.538639,
        "volume": 15496
      },
      {
        "date": "2025-01-03",
        "close": 20.912069,
        "volume": 8067
      },
      {
        "date": "2025-01-10",
        "close": 20.538639,
        "volume": 18944
      },
      {
        "date": "2025-01-17",
        "close": 20.538639,
        "volume": 13914
      },
      {
        "date": "2025-01-24",
        "close": 20.165211,
        "volume": 8493
      },
      {
        "date": "2025-01-31",
        "close": 20.538639,
        "volume": 4031
      },
      {
        "date": "2025-02-07",
        "close": 20.538639,
        "volume": 1633
      },
      {
        "date": "2025-02-14",
        "close": 20.351925,
        "volume": 4132
      },
      {
        "date": "2025-02-21",
        "close": 21.098785,
        "volume": 9863
      },
      {
        "date": "2025-02-28",
        "close": 20.538639,
        "volume": 4472
      },
      {
        "date": "2025-03-07",
        "close": 19.605066,
        "volume": 15539
      },
      {
        "date": "2025-03-14",
        "close": 19.605066,
        "volume": 2580
      },
      {
        "date": "2025-03-21",
        "close": 19.231636,
        "volume": 4815
      },
      {
        "date": "2025-03-28",
        "close": 19.04492,
        "volume": 6482
      },
      {
        "date": "2025-04-04",
        "close": 17.64456,
        "volume": 14412
      },
      {
        "date": "2025-04-11",
        "close": 17.691238,
        "volume": 3762
      },
      {
        "date": "2025-04-18",
        "close": 17.551201,
        "volume": 1109
      },
      {
        "date": "2025-04-25",
        "close": 17.691238,
        "volume": 3599
      },
      {
        "date": "2025-05-02",
        "close": 17.97131,
        "volume": 4922
      },
      {
        "date": "2025-05-09",
        "close": 18.158026,
        "volume": 3921
      },
      {
        "date": "2025-05-16",
        "close": 17.877953,
        "volume": 6644
      },
      {
        "date": "2025-05-23",
        "close": 18.951563,
        "volume": 18580
      },
      {
        "date": "2025-05-30",
        "close": 19.511709,
        "volume": 55369
      },
      {
        "date": "2025-06-06",
        "close": 18.832195,
        "volume": 14442
      },
      {
        "date": "2025-06-13",
        "close": 18.735123,
        "volume": 2790
      },
      {
        "date": "2025-06-20",
        "close": 18.929268,
        "volume": 8804
      },
      {
        "date": "2025-06-27",
        "close": 18.832195,
        "volume": 6472
      },
      {
        "date": "2025-07-04",
        "close": 18.443903,
        "volume": 8024
      },
      {
        "date": "2025-07-11",
        "close": 18.443903,
        "volume": 14065
      },
      {
        "date": "2025-07-18",
        "close": 18.443903,
        "volume": 8752
      },
      {
        "date": "2025-07-25",
        "close": 18.007072,
        "volume": 46157
      },
      {
        "date": "2025-08-01",
        "close": 18.20122,
        "volume": 8574
      },
      {
        "date": "2025-08-08",
        "close": 18.249756,
        "volume": 11622
      },
      {
        "date": "2025-08-15",
        "close": 18.152683,
        "volume": 4870
      },
      {
        "date": "2025-08-22",
        "close": 18.735123,
        "volume": 12432
      },
      {
        "date": "2025-08-29",
        "close": 19.511707,
        "volume": 17822
      },
      {
        "date": "2025-09-05",
        "close": 19.269026,
        "volume": 7855
      },
      {
        "date": "2025-09-12",
        "close": 19.705854,
        "volume": 13749
      },
      {
        "date": "2025-09-19",
        "close": 19.414635,
        "volume": 16351
      },
      {
        "date": "2025-09-26",
        "close": 19.317562,
        "volume": 9588
      },
      {
        "date": "2025-10-03",
        "close": 19.171951,
        "volume": 9795
      },
      {
        "date": "2025-10-10",
        "close": 19.511707,
        "volume": 16045
      },
      {
        "date": "2025-10-17",
        "close": 19.074879,
        "volume": 5716
      },
      {
        "date": "2025-10-24",
        "close": 18.880733,
        "volume": 8754
      },
      {
        "date": "2025-10-31",
        "close": 18.686586,
        "volume": 7202
      },
      {
        "date": "2025-11-07",
        "close": 18.443903,
        "volume": 7485
      },
      {
        "date": "2025-11-14",
        "close": 18.540976,
        "volume": 11700
      },
      {
        "date": "2025-11-21",
        "close": 18.492439,
        "volume": 5807
      },
      {
        "date": "2025-11-28",
        "close": 18.443903,
        "volume": 5353
      },
      {
        "date": "2025-12-05",
        "close": 18.686586,
        "volume": 8586
      },
      {
        "date": "2025-12-12",
        "close": 18.104147,
        "volume": 9812
      },
      {
        "date": "2025-12-19",
        "close": 18.443903,
        "volume": 3057
      },
      {
        "date": "2025-12-26",
        "close": 18.735123,
        "volume": 300
      },
      {
        "date": "2026-01-02",
        "close": 18.783659,
        "volume": 2465
      },
      {
        "date": "2026-01-09",
        "close": 19.026342,
        "volume": 7113
      },
      {
        "date": "2026-01-16",
        "close": 18.929268,
        "volume": 9383
      },
      {
        "date": "2026-01-23",
        "close": 19.414635,
        "volume": 2980
      },
      {
        "date": "2026-01-30",
        "close": 19.317562,
        "volume": 6394
      },
      {
        "date": "2026-02-06",
        "close": 18.929268,
        "volume": 6201
      },
      {
        "date": "2026-02-13",
        "close": 19.220488,
        "volume": 2693
      },
      {
        "date": "2026-02-20",
        "close": 19.026342,
        "volume": 2097
      },
      {
        "date": "2026-02-27",
        "close": 19.220488,
        "volume": 2140
      },
      {
        "date": "2026-03-06",
        "close": 18.735123,
        "volume": 4645
      },
      {
        "date": "2026-03-13",
        "close": 18.298294,
        "volume": 5304
      },
      {
        "date": "2026-03-20",
        "close": 18.20122,
        "volume": 3652
      },
      {
        "date": "2026-03-27",
        "close": 18.395367,
        "volume": 1879
      },
      {
        "date": "2026-04-03",
        "close": 18.152683,
        "volume": 4274
      },
      {
        "date": "2026-04-10",
        "close": 18.735123,
        "volume": 3591
      },
      {
        "date": "2026-04-17",
        "close": 18.443903,
        "volume": 3981
      },
      {
        "date": "2026-04-24",
        "close": 18.395367,
        "volume": 552
      },
      {
        "date": "2026-05-01",
        "close": 18.686586,
        "volume": 1316
      },
      {
        "date": "2026-05-08",
        "close": 19.123415,
        "volume": 11281
      },
      {
        "date": "2026-05-15",
        "close": 19.414635,
        "volume": 10195
      },
      {
        "date": "2026-05-22",
        "close": 19.414635,
        "volume": 3251
      },
      {
        "date": "2026-05-29",
        "close": 19.900002,
        "volume": 8481
      },
      {
        "date": "2026-06-05",
        "close": 19.5,
        "volume": 5021
      },
      {
        "date": "2026-06-12",
        "close": 19.450001,
        "volume": 2752
      },
      {
        "date": "2026-06-19",
        "close": 19.4,
        "volume": 1742
      },
      {
        "date": "2026-06-26",
        "close": 19.299999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.5,
        "volume": 1368
      },
      {
        "date": "2026-07-10",
        "close": 19.75,
        "volume": 3851
      },
      {
        "date": "2026-07-17",
        "close": 19.5,
        "volume": 3425
      },
      {
        "date": "2026-07-24",
        "close": 19.4,
        "volume": 1544
      },
      {
        "date": "2026-07-31",
        "close": 19.450001,
        "volume": 1128
      },
      {
        "date": "2026-08-07",
        "close": 19.799999,
        "volume": 2198
      }
    ],
    "sharemaestro_context": {
      "trend": 19.100147,
      "fair_value": 19.852898,
      "market_activity": 17.311913,
      "market_dynamics": 0.479062,
      "relative_strength": -10.812733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.001282,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.001282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.007491,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.016287,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.027245,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.001483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.008403
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.016275
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.008772
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.028302
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.018182
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.112422
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.090748
      }
    ]
  }
}