{
  "ticker": {
    "uuid": "9dc2bd41-92e5-4672-948a-232c5aba11fc",
    "symbol": "4972",
    "name": "Soken Chemical & Engineering Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3345.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1598.7052,
    "boundary_margin": 1.092318,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.441072,
    "volatility_stability": 1.6541,
    "risk_context": 0.2267,
    "current_regime": {
      "move": 1.363973,
      "interruption": -0.185771,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 109.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 788.31781,
        "direction_boundary": 830.264587,
        "core_momentum": -0.050522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146621
      },
      {
        "date": "2023-08-25",
        "close": 814.336365,
        "direction_boundary": 858.519653,
        "core_momentum": -0.051465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150727
      },
      {
        "date": "2023-09-01",
        "close": 821.639832,
        "direction_boundary": 825.917664,
        "core_momentum": -0.005179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151054
      },
      {
        "date": "2023-09-08",
        "close": 825.748108,
        "direction_boundary": 830.264587,
        "core_momentum": -0.00544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150997
      },
      {
        "date": "2023-09-15",
        "close": 871.851196,
        "direction_boundary": 827.656433,
        "core_momentum": 0.053397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16476
      },
      {
        "date": "2023-09-22",
        "close": 877.785217,
        "direction_boundary": 825.917664,
        "core_momentum": 0.0628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164779
      },
      {
        "date": "2023-09-29",
        "close": 887.827515,
        "direction_boundary": 805.052368,
        "core_momentum": 0.10282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164239
      },
      {
        "date": "2023-10-06",
        "close": 858.613708,
        "direction_boundary": 812.442139,
        "core_momentum": 0.056831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172502
      },
      {
        "date": "2023-10-13",
        "close": 862.721863,
        "direction_boundary": 837.654297,
        "core_momentum": 0.029926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172462
      },
      {
        "date": "2023-10-20",
        "close": 832.595032,
        "direction_boundary": 831.568665,
        "core_momentum": 0.001234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180807
      },
      {
        "date": "2023-10-27",
        "close": 960.862122,
        "direction_boundary": 830.264587,
        "core_momentum": 0.157296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265883
      },
      {
        "date": "2023-11-03",
        "close": 1009.704041,
        "direction_boundary": 846.348267,
        "core_momentum": 0.193012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271999
      },
      {
        "date": "2023-11-10",
        "close": 1035.266235,
        "direction_boundary": 778.970703,
        "core_momentum": 0.329018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272057
      },
      {
        "date": "2023-11-17",
        "close": 1044.395508,
        "direction_boundary": 777.666687,
        "core_momentum": 0.342986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271902
      },
      {
        "date": "2023-11-24",
        "close": 1062.654297,
        "direction_boundary": 774.62384,
        "core_momentum": 0.371833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27203
      },
      {
        "date": "2023-12-01",
        "close": 1122.907837,
        "direction_boundary": 762.887085,
        "core_momentum": 0.471919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278896
      },
      {
        "date": "2023-12-08",
        "close": 1062.654297,
        "direction_boundary": 762.887085,
        "core_momentum": 0.392938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294044
      },
      {
        "date": "2023-12-15",
        "close": 1094.150391,
        "direction_boundary": 760.713623,
        "core_momentum": 0.438321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294486
      },
      {
        "date": "2023-12-22",
        "close": 1090.498657,
        "direction_boundary": 746.803467,
        "core_momentum": 0.460222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292441
      },
      {
        "date": "2023-12-29",
        "close": 1102.823364,
        "direction_boundary": 749.411621,
        "core_momentum": 0.471586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284188
      },
      {
        "date": "2024-01-05",
        "close": 1146.644043,
        "direction_boundary": 746.803467,
        "core_momentum": 0.535403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285151
      },
      {
        "date": "2024-01-12",
        "close": 1192.747192,
        "direction_boundary": 755.932007,
        "core_momentum": 0.57785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28757
      },
      {
        "date": "2024-01-19",
        "close": 1209.636475,
        "direction_boundary": 756.366638,
        "core_momentum": 0.599273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287433
      },
      {
        "date": "2024-01-26",
        "close": 1259.847778,
        "direction_boundary": 755.497314,
        "core_momentum": 0.667574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289158
      },
      {
        "date": "2024-02-02",
        "close": 1262.130127,
        "direction_boundary": 755.932007,
        "core_momentum": 0.669634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277938
      },
      {
        "date": "2024-02-09",
        "close": 1311.88501,
        "direction_boundary": 745.064697,
        "core_momentum": 0.760767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274988
      },
      {
        "date": "2024-02-16",
        "close": 1347.945923,
        "direction_boundary": 765.060547,
        "core_momentum": 0.761881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260179
      },
      {
        "date": "2024-02-23",
        "close": 1373.964355,
        "direction_boundary": 780.709534,
        "core_momentum": 0.759892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259622
      },
      {
        "date": "2024-03-01",
        "close": 1506.339722,
        "direction_boundary": 783.317749,
        "core_momentum": 0.923025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277402
      },
      {
        "date": "2024-03-08",
        "close": 1412.76416,
        "direction_boundary": 781.578918,
        "core_momentum": 0.807577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302004
      },
      {
        "date": "2024-03-15",
        "close": 1467.540039,
        "direction_boundary": 768.538086,
        "core_momentum": 0.909522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299203
      },
      {
        "date": "2024-03-22",
        "close": 1478.951782,
        "direction_boundary": 772.88501,
        "core_momentum": 0.913547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299121
      },
      {
        "date": "2024-03-29",
        "close": 1523.911865,
        "direction_boundary": 785.578979,
        "core_momentum": 0.939858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299151
      },
      {
        "date": "2024-04-05",
        "close": 1420.436401,
        "direction_boundary": 785.578979,
        "core_momentum": 0.80814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316386
      },
      {
        "date": "2024-04-12",
        "close": 1415.733032,
        "direction_boundary": 786.035461,
        "core_momentum": 0.801106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31733
      },
      {
        "date": "2024-04-19",
        "close": 1348.944214,
        "direction_boundary": 787.404846,
        "core_momentum": 0.713152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322185
      },
      {
        "date": "2024-04-26",
        "close": 1360.702881,
        "direction_boundary": 782.84021,
        "core_momentum": 0.738162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26738
      },
      {
        "date": "2024-05-03",
        "close": 1371.520752,
        "direction_boundary": 786.035461,
        "core_momentum": 0.744859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262293
      },
      {
        "date": "2024-05-10",
        "close": 1407.737061,
        "direction_boundary": 782.84021,
        "core_momentum": 0.798243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262404
      },
      {
        "date": "2024-05-17",
        "close": 1250.172119,
        "direction_boundary": 796.534241,
        "core_momentum": 0.569515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318841
      },
      {
        "date": "2024-05-24",
        "close": 1264.282471,
        "direction_boundary": 802.468262,
        "core_momentum": 0.575492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318554
      },
      {
        "date": "2024-05-31",
        "close": 1266.163818,
        "direction_boundary": 813.879883,
        "core_momentum": 0.555713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310822
      },
      {
        "date": "2024-06-07",
        "close": 1270.396851,
        "direction_boundary": 816.162231,
        "core_momentum": 0.556549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298673
      },
      {
        "date": "2024-06-14",
        "close": 1229.94751,
        "direction_boundary": 837.159729,
        "core_momentum": 0.469191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301651
      },
      {
        "date": "2024-06-21",
        "close": 1239.354248,
        "direction_boundary": 822.552795,
        "core_momentum": 0.506717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301464
      },
      {
        "date": "2024-06-28",
        "close": 1278.863159,
        "direction_boundary": 872.307617,
        "core_momentum": 0.466069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303595
      },
      {
        "date": "2024-07-05",
        "close": 1266.163818,
        "direction_boundary": 860.439514,
        "core_momentum": 0.471531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300438
      },
      {
        "date": "2024-07-12",
        "close": 1255.345947,
        "direction_boundary": 863.178284,
        "core_momentum": 0.45433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296408
      },
      {
        "date": "2024-07-19",
        "close": 1242.646606,
        "direction_boundary": 879.611145,
        "core_momentum": 0.412723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296335
      },
      {
        "date": "2024-07-26",
        "close": 1199.375122,
        "direction_boundary": 876.872375,
        "core_momentum": 0.367788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294768
      },
      {
        "date": "2024-08-02",
        "close": 1159.395996,
        "direction_boundary": 839.898499,
        "core_momentum": 0.3804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298013
      },
      {
        "date": "2024-08-09",
        "close": 1374.81311,
        "direction_boundary": 823.92218,
        "core_momentum": 0.66862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379859
      },
      {
        "date": "2024-08-16",
        "close": 1509.801636,
        "direction_boundary": 788.31781,
        "core_momentum": 0.915219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399432
      },
      {
        "date": "2024-08-23",
        "close": 1472.174194,
        "direction_boundary": 814.336365,
        "core_momentum": 0.807821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400889
      },
      {
        "date": "2024-08-30",
        "close": 1498.043091,
        "direction_boundary": 821.639832,
        "core_momentum": 0.823236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380475
      },
      {
        "date": "2024-09-06",
        "close": 1394.567505,
        "direction_boundary": 825.748108,
        "core_momentum": 0.688853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383106
      },
      {
        "date": "2024-09-13",
        "close": 1495.691284,
        "direction_boundary": 871.851196,
        "core_momentum": 0.715535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391998
      },
      {
        "date": "2024-09-20",
        "close": 1568.594482,
        "direction_boundary": 877.785217,
        "core_momentum": 0.786991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397283
      },
      {
        "date": "2024-09-27",
        "close": 1578.001343,
        "direction_boundary": 887.827515,
        "core_momentum": 0.777374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395328
      },
      {
        "date": "2024-10-04",
        "close": 1547.429077,
        "direction_boundary": 858.613708,
        "core_momentum": 0.802241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383002
      },
      {
        "date": "2024-10-11",
        "close": 1660.311523,
        "direction_boundary": 862.721863,
        "core_momentum": 0.924504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393947
      },
      {
        "date": "2024-10-18",
        "close": 1592.111694,
        "direction_boundary": 832.595032,
        "core_momentum": 0.912228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392279
      },
      {
        "date": "2024-10-25",
        "close": 1486.284424,
        "direction_boundary": 960.862122,
        "core_momentum": 0.546824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405842
      },
      {
        "date": "2024-11-01",
        "close": 1448.656982,
        "direction_boundary": 1009.704041,
        "core_momentum": 0.434734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407758
      },
      {
        "date": "2024-11-08",
        "close": 1427.491577,
        "direction_boundary": 1035.266235,
        "core_momentum": 0.378864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406886
      },
      {
        "date": "2024-11-15",
        "close": 1410.559204,
        "direction_boundary": 1044.395508,
        "core_momentum": 0.350599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369534
      },
      {
        "date": "2024-11-22",
        "close": 1476.877563,
        "direction_boundary": 1062.654297,
        "core_momentum": 0.389801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373881
      },
      {
        "date": "2024-11-29",
        "close": 1432.194946,
        "direction_boundary": 1122.907837,
        "core_momentum": 0.275434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377308
      },
      {
        "date": "2024-12-06",
        "close": 1486.284424,
        "direction_boundary": 1062.654297,
        "core_momentum": 0.398653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379948
      },
      {
        "date": "2024-12-13",
        "close": 1568.594482,
        "direction_boundary": 1094.150391,
        "core_momentum": 0.433619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381342
      },
      {
        "date": "2024-12-20",
        "close": 1646.201172,
        "direction_boundary": 1090.498657,
        "core_momentum": 0.509586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385124
      },
      {
        "date": "2024-12-27",
        "close": 1617.980469,
        "direction_boundary": 1102.823364,
        "core_momentum": 0.467126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385866
      },
      {
        "date": "2025-01-03",
        "close": 1697.938965,
        "direction_boundary": 1146.644043,
        "core_momentum": 0.48079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388561
      },
      {
        "date": "2025-01-10",
        "close": 1665.014893,
        "direction_boundary": 1192.747192,
        "core_momentum": 0.39595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389982
      },
      {
        "date": "2025-01-17",
        "close": 1617.980469,
        "direction_boundary": 1209.636475,
        "core_momentum": 0.337576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392809
      },
      {
        "date": "2025-01-24",
        "close": 1599.166748,
        "direction_boundary": 1259.847778,
        "core_momentum": 0.269333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388654
      },
      {
        "date": "2025-01-31",
        "close": 1641.497803,
        "direction_boundary": 1262.130127,
        "core_momentum": 0.300577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383647
      },
      {
        "date": "2025-02-07",
        "close": 1441.601807,
        "direction_boundary": 1311.88501,
        "core_momentum": 0.098878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363251
      },
      {
        "date": "2025-02-14",
        "close": 1486.284424,
        "direction_boundary": 1347.945923,
        "core_momentum": 0.102629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34121
      },
      {
        "date": "2025-02-21",
        "close": 1589.76001,
        "direction_boundary": 1373.964355,
        "core_momentum": 0.157061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351816
      },
      {
        "date": "2025-02-28",
        "close": 1547.429077,
        "direction_boundary": 1506.339722,
        "core_momentum": 0.027278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35355
      },
      {
        "date": "2025-03-07",
        "close": 1490.987915,
        "direction_boundary": 1412.76416,
        "core_momentum": 0.055369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342418
      },
      {
        "date": "2025-03-14",
        "close": 1493.3396,
        "direction_boundary": 1467.540039,
        "core_momentum": 0.01758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328325
      },
      {
        "date": "2025-03-21",
        "close": 1563.890991,
        "direction_boundary": 1478.951782,
        "core_momentum": 0.057432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327916
      },
      {
        "date": "2025-03-28",
        "close": 1571.343506,
        "direction_boundary": 1523.911865,
        "core_momentum": 0.031125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327875
      },
      {
        "date": "2025-04-04",
        "close": 1335.837402,
        "direction_boundary": 1420.436401,
        "core_momentum": -0.059558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397246
      },
      {
        "date": "2025-04-11",
        "close": 1351.472656,
        "direction_boundary": 1415.733032,
        "core_momentum": -0.04539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382838
      },
      {
        "date": "2025-04-18",
        "close": 1414.990967,
        "direction_boundary": 1348.944214,
        "core_momentum": 0.048962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386592
      },
      {
        "date": "2025-04-25",
        "close": 1431.603394,
        "direction_boundary": 1360.702881,
        "core_momentum": 0.052106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3758
      },
      {
        "date": "2025-05-02",
        "close": 1455.056274,
        "direction_boundary": 1371.520752,
        "core_momentum": 0.060907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374894
      },
      {
        "date": "2025-05-09",
        "close": 1453.101807,
        "direction_boundary": 1407.737061,
        "core_momentum": 0.032225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37429
      },
      {
        "date": "2025-05-16",
        "close": 1507.825317,
        "direction_boundary": 1250.172119,
        "core_momentum": 0.206094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377126
      },
      {
        "date": "2025-05-23",
        "close": 1490.235596,
        "direction_boundary": 1264.282471,
        "core_momentum": 0.17872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372308
      },
      {
        "date": "2025-05-30",
        "close": 1533.232544,
        "direction_boundary": 1266.163818,
        "core_momentum": 0.210927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371473
      },
      {
        "date": "2025-06-06",
        "close": 1458.965088,
        "direction_boundary": 1270.396851,
        "core_momentum": 0.148433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37484
      },
      {
        "date": "2025-06-13",
        "close": 1435.512207,
        "direction_boundary": 1229.94751,
        "core_momentum": 0.167133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366936
      },
      {
        "date": "2025-06-20",
        "close": 1440.398193,
        "direction_boundary": 1239.354248,
        "core_momentum": 0.162217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359491
      },
      {
        "date": "2025-06-27",
        "close": 1474.600342,
        "direction_boundary": 1278.863159,
        "core_momentum": 0.153056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361174
      },
      {
        "date": "2025-07-04",
        "close": 1466.782715,
        "direction_boundary": 1266.163818,
        "core_momentum": 0.158446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353362
      },
      {
        "date": "2025-07-11",
        "close": 1514.665649,
        "direction_boundary": 1255.345947,
        "core_momentum": 0.206572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356539
      },
      {
        "date": "2025-07-18",
        "close": 1508.80249,
        "direction_boundary": 1242.646606,
        "core_momentum": 0.214185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354713
      },
      {
        "date": "2025-07-25",
        "close": 1620.203735,
        "direction_boundary": 1199.375122,
        "core_momentum": 0.350873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368862
      },
      {
        "date": "2025-08-01",
        "close": 1647.56543,
        "direction_boundary": 1159.395996,
        "core_momentum": 0.421055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367787
      },
      {
        "date": "2025-08-08",
        "close": 1598.7052,
        "direction_boundary": 1374.81311,
        "core_momentum": 0.162853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320208
      },
      {
        "date": "2025-08-15",
        "close": 1637.793335,
        "direction_boundary": 1509.801636,
        "core_momentum": 0.084774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319273
      },
      {
        "date": "2025-08-22",
        "close": 1651.474243,
        "direction_boundary": 1472.174194,
        "core_momentum": 0.121793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305986
      },
      {
        "date": "2025-08-29",
        "close": 1650.496948,
        "direction_boundary": 1498.043091,
        "core_momentum": 0.101769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303254
      },
      {
        "date": "2025-09-05",
        "close": 1739.422485,
        "direction_boundary": 1394.567505,
        "core_momentum": 0.247285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30529
      },
      {
        "date": "2025-09-12",
        "close": 1910.433228,
        "direction_boundary": 1495.691284,
        "core_momentum": 0.277291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32855
      },
      {
        "date": "2025-09-19",
        "close": 1884.048706,
        "direction_boundary": 1568.594482,
        "core_momentum": 0.201106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325683
      },
      {
        "date": "2025-09-26",
        "close": 2015.971191,
        "direction_boundary": 1578.001343,
        "core_momentum": 0.277547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336269
      },
      {
        "date": "2025-10-03",
        "close": 1990.563843,
        "direction_boundary": 1547.429077,
        "core_momentum": 0.286368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230667
      },
      {
        "date": "2025-10-10",
        "close": 2032.583618,
        "direction_boundary": 1660.311523,
        "core_momentum": 0.224218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230727
      },
      {
        "date": "2025-10-17",
        "close": 2071.671875,
        "direction_boundary": 1592.111694,
        "core_momentum": 0.30121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226658
      },
      {
        "date": "2025-10-24",
        "close": 2188.936279,
        "direction_boundary": 1486.284424,
        "core_momentum": 0.472757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233398
      },
      {
        "date": "2025-10-31",
        "close": 2335.516846,
        "direction_boundary": 1448.656982,
        "core_momentum": 0.612195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242889
      },
      {
        "date": "2025-11-07",
        "close": 2366.787354,
        "direction_boundary": 1427.491577,
        "core_momentum": 0.658004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241377
      },
      {
        "date": "2025-11-14",
        "close": 2383.399658,
        "direction_boundary": 1410.559204,
        "core_momentum": 0.689684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240433
      },
      {
        "date": "2025-11-21",
        "close": 2444.963623,
        "direction_boundary": 1476.877563,
        "core_momentum": 0.655495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236862
      },
      {
        "date": "2025-11-28",
        "close": 2565.159668,
        "direction_boundary": 1432.194946,
        "core_momentum": 0.791069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239945
      },
      {
        "date": "2025-12-05",
        "close": 2519.230957,
        "direction_boundary": 1486.284424,
        "core_momentum": 0.694986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225207
      },
      {
        "date": "2025-12-12",
        "close": 2623.791748,
        "direction_boundary": 1568.594482,
        "core_momentum": 0.672702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220165
      },
      {
        "date": "2025-12-19",
        "close": 2565.159668,
        "direction_boundary": 1646.201172,
        "core_momentum": 0.55823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227665
      },
      {
        "date": "2025-12-26",
        "close": 2565.159668,
        "direction_boundary": 1617.980469,
        "core_momentum": 0.585408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229719
      },
      {
        "date": "2026-01-02",
        "close": 2578.840576,
        "direction_boundary": 1697.938965,
        "core_momentum": 0.518806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22772
      },
      {
        "date": "2026-01-09",
        "close": 2640.404297,
        "direction_boundary": 1665.014893,
        "core_momentum": 0.585814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227246
      },
      {
        "date": "2026-01-16",
        "close": 2681.446777,
        "direction_boundary": 1617.980469,
        "core_momentum": 0.65728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224516
      },
      {
        "date": "2026-01-23",
        "close": 2716.626221,
        "direction_boundary": 1599.166748,
        "core_momentum": 0.698776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213276
      },
      {
        "date": "2026-01-30",
        "close": 2754.737061,
        "direction_boundary": 1641.497803,
        "core_momentum": 0.678185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213395
      },
      {
        "date": "2026-02-06",
        "close": 2891.545654,
        "direction_boundary": 1441.601807,
        "core_momentum": 1.005787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204291
      },
      {
        "date": "2026-02-13",
        "close": 2891.545654,
        "direction_boundary": 1486.284424,
        "core_momentum": 0.945486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2067
      },
      {
        "date": "2026-02-20",
        "close": 3092.849609,
        "direction_boundary": 1589.76001,
        "core_momentum": 0.945482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214988
      },
      {
        "date": "2026-02-27",
        "close": 3215.0,
        "direction_boundary": 1547.429077,
        "core_momentum": 1.07764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212849
      },
      {
        "date": "2026-03-06",
        "close": 3200.342041,
        "direction_boundary": 1490.987915,
        "core_momentum": 1.146457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213167
      },
      {
        "date": "2026-03-13",
        "close": 3180.797852,
        "direction_boundary": 1493.3396,
        "core_momentum": 1.12999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191129
      },
      {
        "date": "2026-03-20",
        "close": 3171.025879,
        "direction_boundary": 1563.890991,
        "core_momentum": 1.027651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187894
      },
      {
        "date": "2026-03-27",
        "close": 3215.0,
        "direction_boundary": 1571.343506,
        "core_momentum": 1.04602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174977
      },
      {
        "date": "2026-04-03",
        "close": 3385.0,
        "direction_boundary": 1335.837402,
        "core_momentum": 1.533991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17515
      },
      {
        "date": "2026-04-10",
        "close": 3515.0,
        "direction_boundary": 1351.472656,
        "core_momentum": 1.600867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176781
      },
      {
        "date": "2026-04-17",
        "close": 3340.0,
        "direction_boundary": 1414.990967,
        "core_momentum": 1.360439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203156
      },
      {
        "date": "2026-04-24",
        "close": 3395.0,
        "direction_boundary": 1431.603394,
        "core_momentum": 1.371467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196145
      },
      {
        "date": "2026-05-01",
        "close": 3280.0,
        "direction_boundary": 1455.056274,
        "core_momentum": 1.254208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195935
      },
      {
        "date": "2026-05-08",
        "close": 3330.0,
        "direction_boundary": 1453.101807,
        "core_momentum": 1.291649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195956
      },
      {
        "date": "2026-05-15",
        "close": 3355.0,
        "direction_boundary": 1507.825317,
        "core_momentum": 1.225059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195926
      },
      {
        "date": "2026-05-22",
        "close": 3405.0,
        "direction_boundary": 1490.235596,
        "core_momentum": 1.284874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195137
      },
      {
        "date": "2026-05-29",
        "close": 3445.0,
        "direction_boundary": 1533.232544,
        "core_momentum": 1.246887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188399
      },
      {
        "date": "2026-06-05",
        "close": 3505.0,
        "direction_boundary": 1458.965088,
        "core_momentum": 1.402388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18368
      },
      {
        "date": "2026-06-12",
        "close": 3500.0,
        "direction_boundary": 1435.512207,
        "core_momentum": 1.438154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180103
      },
      {
        "date": "2026-06-19",
        "close": 3370.0,
        "direction_boundary": 1440.398193,
        "core_momentum": 1.339631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18692
      },
      {
        "date": "2026-06-26",
        "close": 3205.0,
        "direction_boundary": 1474.600342,
        "core_momentum": 1.17347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204678
      },
      {
        "date": "2026-07-03",
        "close": 3545.0,
        "direction_boundary": 1466.782715,
        "core_momentum": 1.416854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241236
      },
      {
        "date": "2026-07-10",
        "close": 3515.0,
        "direction_boundary": 1514.665649,
        "core_momentum": 1.320644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242317
      },
      {
        "date": "2026-07-17",
        "close": 3330.0,
        "direction_boundary": 1508.80249,
        "core_momentum": 1.207048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25841
      },
      {
        "date": "2026-07-24",
        "close": 3795.0,
        "direction_boundary": 1620.203735,
        "core_momentum": 1.342298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309225
      },
      {
        "date": "2026-07-31",
        "close": 3090.0,
        "direction_boundary": 1647.56543,
        "core_momentum": 0.875495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432765
      },
      {
        "date": "2026-08-07",
        "close": 3345.0,
        "direction_boundary": 1598.7052,
        "core_momentum": 1.092318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441072
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 788.31781,
        "volume": 195800
      },
      {
        "date": "2023-08-25",
        "close": 814.336365,
        "volume": 154000
      },
      {
        "date": "2023-09-01",
        "close": 821.639832,
        "volume": 127200
      },
      {
        "date": "2023-09-08",
        "close": 825.748108,
        "volume": 274400
      },
      {
        "date": "2023-09-15",
        "close": 871.851196,
        "volume": 340400
      },
      {
        "date": "2023-09-22",
        "close": 877.785217,
        "volume": 219600
      },
      {
        "date": "2023-09-29",
        "close": 887.827515,
        "volume": 181800
      },
      {
        "date": "2023-10-06",
        "close": 858.613708,
        "volume": 174600
      },
      {
        "date": "2023-10-13",
        "close": 862.721863,
        "volume": 95800
      },
      {
        "date": "2023-10-20",
        "close": 832.595032,
        "volume": 86000
      },
      {
        "date": "2023-10-27",
        "close": 960.862122,
        "volume": 1670000
      },
      {
        "date": "2023-11-03",
        "close": 1009.704041,
        "volume": 892600
      },
      {
        "date": "2023-11-10",
        "close": 1035.266235,
        "volume": 447400
      },
      {
        "date": "2023-11-17",
        "close": 1044.395508,
        "volume": 259400
      },
      {
        "date": "2023-11-24",
        "close": 1062.654297,
        "volume": 218600
      },
      {
        "date": "2023-12-01",
        "close": 1122.907837,
        "volume": 322400
      },
      {
        "date": "2023-12-08",
        "close": 1062.654297,
        "volume": 201200
      },
      {
        "date": "2023-12-15",
        "close": 1094.150391,
        "volume": 211600
      },
      {
        "date": "2023-12-22",
        "close": 1090.498657,
        "volume": 162400
      },
      {
        "date": "2023-12-29",
        "close": 1102.823364,
        "volume": 77600
      },
      {
        "date": "2024-01-05",
        "close": 1146.644043,
        "volume": 115400
      },
      {
        "date": "2024-01-12",
        "close": 1192.747192,
        "volume": 327400
      },
      {
        "date": "2024-01-19",
        "close": 1209.636475,
        "volume": 290000
      },
      {
        "date": "2024-01-26",
        "close": 1259.847778,
        "volume": 215600
      },
      {
        "date": "2024-02-02",
        "close": 1262.130127,
        "volume": 308000
      },
      {
        "date": "2024-02-09",
        "close": 1311.88501,
        "volume": 967400
      },
      {
        "date": "2024-02-16",
        "close": 1347.945923,
        "volume": 231400
      },
      {
        "date": "2024-02-23",
        "close": 1373.964355,
        "volume": 198000
      },
      {
        "date": "2024-03-01",
        "close": 1506.339722,
        "volume": 322800
      },
      {
        "date": "2024-03-08",
        "close": 1412.76416,
        "volume": 398000
      },
      {
        "date": "2024-03-15",
        "close": 1467.540039,
        "volume": 368400
      },
      {
        "date": "2024-03-22",
        "close": 1478.951782,
        "volume": 194600
      },
      {
        "date": "2024-03-29",
        "close": 1523.911865,
        "volume": 217000
      },
      {
        "date": "2024-04-05",
        "close": 1420.436401,
        "volume": 224200
      },
      {
        "date": "2024-04-12",
        "close": 1415.733032,
        "volume": 131800
      },
      {
        "date": "2024-04-19",
        "close": 1348.944214,
        "volume": 267400
      },
      {
        "date": "2024-04-26",
        "close": 1360.702881,
        "volume": 107800
      },
      {
        "date": "2024-05-03",
        "close": 1371.520752,
        "volume": 52000
      },
      {
        "date": "2024-05-10",
        "close": 1407.737061,
        "volume": 66400
      },
      {
        "date": "2024-05-17",
        "close": 1250.172119,
        "volume": 428200
      },
      {
        "date": "2024-05-24",
        "close": 1264.282471,
        "volume": 160000
      },
      {
        "date": "2024-05-31",
        "close": 1266.163818,
        "volume": 141600
      },
      {
        "date": "2024-06-07",
        "close": 1270.396851,
        "volume": 62600
      },
      {
        "date": "2024-06-14",
        "close": 1229.94751,
        "volume": 159200
      },
      {
        "date": "2024-06-21",
        "close": 1239.354248,
        "volume": 124000
      },
      {
        "date": "2024-06-28",
        "close": 1278.863159,
        "volume": 139200
      },
      {
        "date": "2024-07-05",
        "close": 1266.163818,
        "volume": 104000
      },
      {
        "date": "2024-07-12",
        "close": 1255.345947,
        "volume": 224400
      },
      {
        "date": "2024-07-19",
        "close": 1242.646606,
        "volume": 204200
      },
      {
        "date": "2024-07-26",
        "close": 1199.375122,
        "volume": 327400
      },
      {
        "date": "2024-08-02",
        "close": 1159.395996,
        "volume": 261000
      },
      {
        "date": "2024-08-09",
        "close": 1374.81311,
        "volume": 567200
      },
      {
        "date": "2024-08-16",
        "close": 1509.801636,
        "volume": 682200
      },
      {
        "date": "2024-08-23",
        "close": 1472.174194,
        "volume": 336400
      },
      {
        "date": "2024-08-30",
        "close": 1498.043091,
        "volume": 182400
      },
      {
        "date": "2024-09-06",
        "close": 1394.567505,
        "volume": 262200
      },
      {
        "date": "2024-09-13",
        "close": 1495.691284,
        "volume": 230600
      },
      {
        "date": "2024-09-20",
        "close": 1568.594482,
        "volume": 247800
      },
      {
        "date": "2024-09-27",
        "close": 1578.001343,
        "volume": 206200
      },
      {
        "date": "2024-10-04",
        "close": 1547.429077,
        "volume": 187000
      },
      {
        "date": "2024-10-11",
        "close": 1660.311523,
        "volume": 234200
      },
      {
        "date": "2024-10-18",
        "close": 1592.111694,
        "volume": 153600
      },
      {
        "date": "2024-10-25",
        "close": 1486.284424,
        "volume": 161200
      },
      {
        "date": "2024-11-01",
        "close": 1448.656982,
        "volume": 166600
      },
      {
        "date": "2024-11-08",
        "close": 1427.491577,
        "volume": 816200
      },
      {
        "date": "2024-11-15",
        "close": 1410.559204,
        "volume": 158800
      },
      {
        "date": "2024-11-22",
        "close": 1476.877563,
        "volume": 100400
      },
      {
        "date": "2024-11-29",
        "close": 1432.194946,
        "volume": 130600
      },
      {
        "date": "2024-12-06",
        "close": 1486.284424,
        "volume": 162800
      },
      {
        "date": "2024-12-13",
        "close": 1568.594482,
        "volume": 342800
      },
      {
        "date": "2024-12-20",
        "close": 1646.201172,
        "volume": 244000
      },
      {
        "date": "2024-12-27",
        "close": 1617.980469,
        "volume": 267600
      },
      {
        "date": "2025-01-03",
        "close": 1697.938965,
        "volume": 73000
      },
      {
        "date": "2025-01-10",
        "close": 1665.014893,
        "volume": 274000
      },
      {
        "date": "2025-01-17",
        "close": 1617.980469,
        "volume": 126400
      },
      {
        "date": "2025-01-24",
        "close": 1599.166748,
        "volume": 164400
      },
      {
        "date": "2025-01-31",
        "close": 1641.497803,
        "volume": 103600
      },
      {
        "date": "2025-02-07",
        "close": 1441.601807,
        "volume": 545400
      },
      {
        "date": "2025-02-14",
        "close": 1486.284424,
        "volume": 234400
      },
      {
        "date": "2025-02-21",
        "close": 1589.76001,
        "volume": 873400
      },
      {
        "date": "2025-02-28",
        "close": 1547.429077,
        "volume": 162000
      },
      {
        "date": "2025-03-07",
        "close": 1490.987915,
        "volume": 239800
      },
      {
        "date": "2025-03-14",
        "close": 1493.3396,
        "volume": 218600
      },
      {
        "date": "2025-03-21",
        "close": 1563.890991,
        "volume": 170200
      },
      {
        "date": "2025-03-28",
        "close": 1571.343506,
        "volume": 345400
      },
      {
        "date": "2025-04-04",
        "close": 1335.837402,
        "volume": 416200
      },
      {
        "date": "2025-04-11",
        "close": 1351.472656,
        "volume": 771500
      },
      {
        "date": "2025-04-18",
        "close": 1414.990967,
        "volume": 121600
      },
      {
        "date": "2025-04-25",
        "close": 1431.603394,
        "volume": 116600
      },
      {
        "date": "2025-05-02",
        "close": 1455.056274,
        "volume": 157900
      },
      {
        "date": "2025-05-09",
        "close": 1453.101807,
        "volume": 96500
      },
      {
        "date": "2025-05-16",
        "close": 1507.825317,
        "volume": 349000
      },
      {
        "date": "2025-05-23",
        "close": 1490.235596,
        "volume": 156200
      },
      {
        "date": "2025-05-30",
        "close": 1533.232544,
        "volume": 141700
      },
      {
        "date": "2025-06-06",
        "close": 1458.965088,
        "volume": 101500
      },
      {
        "date": "2025-06-13",
        "close": 1435.512207,
        "volume": 118900
      },
      {
        "date": "2025-06-20",
        "close": 1440.398193,
        "volume": 138600
      },
      {
        "date": "2025-06-27",
        "close": 1474.600342,
        "volume": 132400
      },
      {
        "date": "2025-07-04",
        "close": 1466.782715,
        "volume": 182400
      },
      {
        "date": "2025-07-11",
        "close": 1514.665649,
        "volume": 178700
      },
      {
        "date": "2025-07-18",
        "close": 1508.80249,
        "volume": 109300
      },
      {
        "date": "2025-07-25",
        "close": 1620.203735,
        "volume": 257800
      },
      {
        "date": "2025-08-01",
        "close": 1647.56543,
        "volume": 144100
      },
      {
        "date": "2025-08-08",
        "close": 1598.7052,
        "volume": 384100
      },
      {
        "date": "2025-08-15",
        "close": 1637.793335,
        "volume": 169200
      },
      {
        "date": "2025-08-22",
        "close": 1651.474243,
        "volume": 107500
      },
      {
        "date": "2025-08-29",
        "close": 1650.496948,
        "volume": 172900
      },
      {
        "date": "2025-09-05",
        "close": 1739.422485,
        "volume": 176400
      },
      {
        "date": "2025-09-12",
        "close": 1910.433228,
        "volume": 368000
      },
      {
        "date": "2025-09-19",
        "close": 1884.048706,
        "volume": 448300
      },
      {
        "date": "2025-09-26",
        "close": 2015.971191,
        "volume": 311400
      },
      {
        "date": "2025-10-03",
        "close": 1990.563843,
        "volume": 315800
      },
      {
        "date": "2025-10-10",
        "close": 2032.583618,
        "volume": 471800
      },
      {
        "date": "2025-10-17",
        "close": 2071.671875,
        "volume": 239600
      },
      {
        "date": "2025-10-24",
        "close": 2188.936279,
        "volume": 397400
      },
      {
        "date": "2025-10-31",
        "close": 2335.516846,
        "volume": 340300
      },
      {
        "date": "2025-11-07",
        "close": 2366.787354,
        "volume": 653400
      },
      {
        "date": "2025-11-14",
        "close": 2383.399658,
        "volume": 380600
      },
      {
        "date": "2025-11-21",
        "close": 2444.963623,
        "volume": 409300
      },
      {
        "date": "2025-11-28",
        "close": 2565.159668,
        "volume": 246800
      },
      {
        "date": "2025-12-05",
        "close": 2519.230957,
        "volume": 245000
      },
      {
        "date": "2025-12-12",
        "close": 2623.791748,
        "volume": 249100
      },
      {
        "date": "2025-12-19",
        "close": 2565.159668,
        "volume": 199500
      },
      {
        "date": "2025-12-26",
        "close": 2565.159668,
        "volume": 132300
      },
      {
        "date": "2026-01-02",
        "close": 2578.840576,
        "volume": 55200
      },
      {
        "date": "2026-01-09",
        "close": 2640.404297,
        "volume": 214500
      },
      {
        "date": "2026-01-16",
        "close": 2681.446777,
        "volume": 172000
      },
      {
        "date": "2026-01-23",
        "close": 2716.626221,
        "volume": 227200
      },
      {
        "date": "2026-01-30",
        "close": 2754.737061,
        "volume": 345300
      },
      {
        "date": "2026-02-06",
        "close": 2891.545654,
        "volume": 420600
      },
      {
        "date": "2026-02-13",
        "close": 2891.545654,
        "volume": 193300
      },
      {
        "date": "2026-02-20",
        "close": 3092.849609,
        "volume": 292100
      },
      {
        "date": "2026-02-27",
        "close": 3215.0,
        "volume": 200800
      },
      {
        "date": "2026-03-06",
        "close": 3200.342041,
        "volume": 541000
      },
      {
        "date": "2026-03-13",
        "close": 3180.797852,
        "volume": 417700
      },
      {
        "date": "2026-03-20",
        "close": 3171.025879,
        "volume": 141300
      },
      {
        "date": "2026-03-27",
        "close": 3215.0,
        "volume": 595200
      },
      {
        "date": "2026-04-03",
        "close": 3385.0,
        "volume": 363000
      },
      {
        "date": "2026-04-10",
        "close": 3515.0,
        "volume": 173000
      },
      {
        "date": "2026-04-17",
        "close": 3340.0,
        "volume": 302700
      },
      {
        "date": "2026-04-24",
        "close": 3395.0,
        "volume": 205300
      },
      {
        "date": "2026-05-01",
        "close": 3280.0,
        "volume": 151100
      },
      {
        "date": "2026-05-08",
        "close": 3330.0,
        "volume": 118000
      },
      {
        "date": "2026-05-15",
        "close": 3355.0,
        "volume": 266700
      },
      {
        "date": "2026-05-22",
        "close": 3405.0,
        "volume": 366200
      },
      {
        "date": "2026-05-29",
        "close": 3445.0,
        "volume": 314900
      },
      {
        "date": "2026-06-05",
        "close": 3505.0,
        "volume": 50400
      },
      {
        "date": "2026-06-12",
        "close": 3500.0,
        "volume": 100400
      },
      {
        "date": "2026-06-19",
        "close": 3370.0,
        "volume": 29700
      },
      {
        "date": "2026-06-26",
        "close": 3205.0,
        "volume": 36300
      },
      {
        "date": "2026-07-03",
        "close": 3545.0,
        "volume": 73900
      },
      {
        "date": "2026-07-10",
        "close": 3515.0,
        "volume": 488000
      },
      {
        "date": "2026-07-17",
        "close": 3330.0,
        "volume": 351300
      },
      {
        "date": "2026-07-24",
        "close": 3795.0,
        "volume": 422400
      },
      {
        "date": "2026-07-31",
        "close": 3090.0,
        "volume": 805300
      },
      {
        "date": "2026-08-07",
        "close": 3345.0,
        "volume": 956100
      }
    ],
    "sharemaestro_context": {
      "trend": 3255.363892,
      "fair_value": 1833.525819,
      "market_activity": 11.185397,
      "market_dynamics": -0.528655,
      "relative_strength": 1.017527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.015454,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9535,
        "conditional_difference": 0.003375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.058936,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.005855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.041365,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.060573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077458,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.115554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.037419
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.019734
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.055468
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.047481
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.802307
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.011704
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.363973
      }
    ]
  }
}