{
  "ticker": {
    "uuid": "9dc2cde4-572a-4b4c-8965-527fdb40e544",
    "symbol": "600292",
    "name": "SPIC Hydropower Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.990038,
    "boundary_margin": 0.040864,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.401311,
    "volatility_stability": 0.6914,
    "risk_context": 0.2492,
    "current_regime": {
      "move": -0.011094,
      "interruption": -0.011094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 18.824,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.030144,
        "direction_boundary": 6.148963,
        "core_momentum": -0.019323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15816
      },
      {
        "date": "2023-08-04",
        "close": 5.980635,
        "direction_boundary": 6.614344,
        "core_momentum": -0.095808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156043
      },
      {
        "date": "2023-08-11",
        "close": 5.832109,
        "direction_boundary": 6.41631,
        "core_momentum": -0.091049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15799
      },
      {
        "date": "2023-08-18",
        "close": 6.535131,
        "direction_boundary": 6.317293,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222095
      },
      {
        "date": "2023-08-25",
        "close": 6.970806,
        "direction_boundary": 6.287588,
        "core_momentum": 0.108661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23726
      },
      {
        "date": "2023-09-01",
        "close": 6.218276,
        "direction_boundary": 6.3569,
        "core_momentum": -0.021807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287129
      },
      {
        "date": "2023-09-08",
        "close": 6.01034,
        "direction_boundary": 6.337097,
        "core_momentum": -0.051563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289059
      },
      {
        "date": "2023-09-15",
        "close": 5.960831,
        "direction_boundary": 6.079652,
        "core_momentum": -0.019544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289244
      },
      {
        "date": "2023-09-22",
        "close": 5.931126,
        "direction_boundary": 6.208374,
        "core_momentum": -0.044657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289332
      },
      {
        "date": "2023-09-29",
        "close": 5.941028,
        "direction_boundary": 5.683583,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283297
      },
      {
        "date": "2023-10-27",
        "close": 5.980635,
        "direction_boundary": 5.713289,
        "core_momentum": 0.046794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284376
      },
      {
        "date": "2023-11-03",
        "close": 6.020242,
        "direction_boundary": 5.723191,
        "core_momentum": 0.051903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277171
      },
      {
        "date": "2023-11-10",
        "close": 6.099455,
        "direction_boundary": 5.505352,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277358
      },
      {
        "date": "2023-11-17",
        "close": 6.18857,
        "direction_boundary": 5.881618,
        "core_momentum": 0.052188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274977
      },
      {
        "date": "2023-11-24",
        "close": 6.228178,
        "direction_boundary": 5.95093,
        "core_momentum": 0.046589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274188
      },
      {
        "date": "2023-12-01",
        "close": 6.178668,
        "direction_boundary": 6.099455,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274511
      },
      {
        "date": "2023-12-08",
        "close": 6.089554,
        "direction_boundary": 6.099455,
        "core_momentum": -0.001623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27441
      },
      {
        "date": "2023-12-15",
        "close": 6.267784,
        "direction_boundary": 6.208374,
        "core_momentum": 0.009569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276223
      },
      {
        "date": "2023-12-22",
        "close": 6.049947,
        "direction_boundary": 5.990537,
        "core_momentum": 0.009917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281443
      },
      {
        "date": "2023-12-29",
        "close": 6.01034,
        "direction_boundary": 5.871716,
        "core_momentum": 0.023609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278794
      },
      {
        "date": "2024-01-05",
        "close": 6.208374,
        "direction_boundary": 5.505352,
        "core_momentum": 0.127698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27864
      },
      {
        "date": "2024-01-12",
        "close": 6.247981,
        "direction_boundary": 5.544959,
        "core_momentum": 0.126786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278666
      },
      {
        "date": "2024-01-19",
        "close": 5.713289,
        "direction_boundary": 5.66378,
        "core_momentum": 0.008741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306308
      },
      {
        "date": "2024-01-26",
        "close": 5.95093,
        "direction_boundary": 5.554861,
        "core_momentum": 0.071301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311033
      },
      {
        "date": "2024-02-02",
        "close": 4.940955,
        "direction_boundary": 5.693485,
        "core_momentum": -0.132174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403141
      },
      {
        "date": "2024-02-09",
        "close": 4.594395,
        "direction_boundary": 5.822207,
        "core_momentum": -0.210884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41312
      },
      {
        "date": "2024-02-23",
        "close": 5.049873,
        "direction_boundary": 5.931126,
        "core_momentum": -0.148581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437066
      },
      {
        "date": "2024-03-01",
        "close": 5.059775,
        "direction_boundary": 5.832109,
        "core_momentum": -0.132428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402103
      },
      {
        "date": "2024-03-08",
        "close": 4.980562,
        "direction_boundary": 5.861814,
        "core_momentum": -0.150338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387552
      },
      {
        "date": "2024-03-15",
        "close": 5.247908,
        "direction_boundary": 6.059848,
        "core_momentum": -0.133987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36884
      },
      {
        "date": "2024-03-22",
        "close": 5.247908,
        "direction_boundary": 5.911323,
        "core_momentum": -0.112228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366781
      },
      {
        "date": "2024-03-29",
        "close": 5.356826,
        "direction_boundary": 5.941028,
        "core_momentum": -0.098333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368474
      },
      {
        "date": "2024-04-05",
        "close": 5.465745,
        "direction_boundary": 5.941028,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369997
      },
      {
        "date": "2024-04-12",
        "close": 5.277613,
        "direction_boundary": 5.703387,
        "core_momentum": -0.074653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372533
      },
      {
        "date": "2024-04-19",
        "close": 5.03007,
        "direction_boundary": 5.703387,
        "core_momentum": -0.118056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376814
      },
      {
        "date": "2024-04-26",
        "close": 5.158792,
        "direction_boundary": 5.673682,
        "core_momentum": -0.090751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376983
      },
      {
        "date": "2024-05-03",
        "close": 5.247908,
        "direction_boundary": 5.43604,
        "core_momentum": -0.034608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37433
      },
      {
        "date": "2024-05-10",
        "close": 5.505352,
        "direction_boundary": 5.703387,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381212
      },
      {
        "date": "2024-05-17",
        "close": 5.445942,
        "direction_boundary": 5.762797,
        "core_momentum": -0.054983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380582
      },
      {
        "date": "2024-05-24",
        "close": 5.297417,
        "direction_boundary": 5.941028,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380893
      },
      {
        "date": "2024-05-31",
        "close": 5.178596,
        "direction_boundary": 5.861814,
        "core_momentum": -0.116554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38114
      },
      {
        "date": "2024-06-07",
        "close": 4.97066,
        "direction_boundary": 5.851912,
        "core_momentum": -0.150592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384029
      },
      {
        "date": "2024-06-14",
        "close": 4.990463,
        "direction_boundary": 5.762797,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384292
      },
      {
        "date": "2024-06-21",
        "close": 4.879667,
        "direction_boundary": 5.703387,
        "core_momentum": -0.144426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381118
      },
      {
        "date": "2024-06-28",
        "close": 4.670538,
        "direction_boundary": 5.733092,
        "core_momentum": -0.185337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382434
      },
      {
        "date": "2024-07-05",
        "close": 4.660579,
        "direction_boundary": 5.584566,
        "core_momentum": -0.165454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382562
      },
      {
        "date": "2024-07-12",
        "close": 4.809957,
        "direction_boundary": 5.772698,
        "core_momentum": -0.166775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382372
      },
      {
        "date": "2024-07-19",
        "close": 4.650621,
        "direction_boundary": 5.802404,
        "core_momentum": -0.198501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383016
      },
      {
        "date": "2024-07-26",
        "close": 4.760165,
        "direction_boundary": 5.861814,
        "core_momentum": -0.187937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368675
      },
      {
        "date": "2024-08-02",
        "close": 4.879667,
        "direction_boundary": 5.95093,
        "core_momentum": -0.180016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365187
      },
      {
        "date": "2024-08-09",
        "close": 4.919501,
        "direction_boundary": 6.030144,
        "core_momentum": -0.184182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259497
      },
      {
        "date": "2024-08-16",
        "close": 4.939418,
        "direction_boundary": 5.980635,
        "core_momentum": -0.174098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237472
      },
      {
        "date": "2024-08-23",
        "close": 4.690455,
        "direction_boundary": 5.832109,
        "core_momentum": -0.195753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209418
      },
      {
        "date": "2024-08-30",
        "close": 4.760165,
        "direction_boundary": 6.535131,
        "core_momentum": -0.271604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210752
      },
      {
        "date": "2024-09-06",
        "close": 4.59087,
        "direction_boundary": 6.970806,
        "core_momentum": -0.341415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215214
      },
      {
        "date": "2024-09-13",
        "close": 4.660579,
        "direction_boundary": 6.218276,
        "core_momentum": -0.250503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201818
      },
      {
        "date": "2024-09-20",
        "close": 4.809957,
        "direction_boundary": 6.01034,
        "core_momentum": -0.19972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207895
      },
      {
        "date": "2024-09-27",
        "close": 5.397509,
        "direction_boundary": 5.960831,
        "core_momentum": -0.094504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263669
      },
      {
        "date": "2024-10-04",
        "close": 5.397509,
        "direction_boundary": 5.931126,
        "core_momentum": -0.089969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262113
      },
      {
        "date": "2024-10-11",
        "close": 5.397509,
        "direction_boundary": 5.941028,
        "core_momentum": -0.091486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257338
      },
      {
        "date": "2024-10-18",
        "close": 5.397509,
        "direction_boundary": 5.990537,
        "core_momentum": -0.098994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247515
      },
      {
        "date": "2024-10-25",
        "close": 8.693773,
        "direction_boundary": 5.7826,
        "core_momentum": 0.503437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70274
      },
      {
        "date": "2024-11-01",
        "close": 13.941904,
        "direction_boundary": 5.980635,
        "core_momentum": 1.331175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94175
      },
      {
        "date": "2024-11-08",
        "close": 13.882154,
        "direction_boundary": 6.020242,
        "core_momentum": 1.305913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943387
      },
      {
        "date": "2024-11-15",
        "close": 13.991697,
        "direction_boundary": 6.099455,
        "core_momentum": 1.293926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941901
      },
      {
        "date": "2024-11-22",
        "close": 14.10124,
        "direction_boundary": 6.18857,
        "core_momentum": 1.278594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938364
      },
      {
        "date": "2024-11-29",
        "close": 15.43568,
        "direction_boundary": 6.228178,
        "core_momentum": 1.478362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936925
      },
      {
        "date": "2024-12-06",
        "close": 14.76846,
        "direction_boundary": 6.178668,
        "core_momentum": 1.390234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937503
      },
      {
        "date": "2024-12-13",
        "close": 15.196676,
        "direction_boundary": 6.089554,
        "core_momentum": 1.495532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936134
      },
      {
        "date": "2024-12-20",
        "close": 13.852278,
        "direction_boundary": 6.267784,
        "core_momentum": 1.210076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950863
      },
      {
        "date": "2024-12-27",
        "close": 13.473855,
        "direction_boundary": 6.049947,
        "core_momentum": 1.227103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948279
      },
      {
        "date": "2025-01-03",
        "close": 12.149374,
        "direction_boundary": 6.01034,
        "core_momentum": 1.021412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96766
      },
      {
        "date": "2025-01-10",
        "close": 12.119498,
        "direction_boundary": 6.208374,
        "core_momentum": 0.952121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969181
      },
      {
        "date": "2025-01-17",
        "close": 12.129457,
        "direction_boundary": 6.247981,
        "core_momentum": 0.94134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965425
      },
      {
        "date": "2025-01-24",
        "close": 12.428211,
        "direction_boundary": 5.713289,
        "core_momentum": 1.175316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965396
      },
      {
        "date": "2025-01-31",
        "close": 11.860578,
        "direction_boundary": 5.95093,
        "core_momentum": 0.993063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972266
      },
      {
        "date": "2025-02-07",
        "close": 12.497922,
        "direction_boundary": 4.940955,
        "core_momentum": 1.529455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971831
      },
      {
        "date": "2025-02-14",
        "close": 12.328628,
        "direction_boundary": 4.594395,
        "core_momentum": 1.683406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973297
      },
      {
        "date": "2025-02-21",
        "close": 12.338586,
        "direction_boundary": 5.049873,
        "core_momentum": 1.443346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966621
      },
      {
        "date": "2025-02-28",
        "close": 11.492113,
        "direction_boundary": 5.059775,
        "core_momentum": 1.27127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977868
      },
      {
        "date": "2025-03-07",
        "close": 11.77095,
        "direction_boundary": 4.980562,
        "core_momentum": 1.363378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972786
      },
      {
        "date": "2025-03-14",
        "close": 11.880495,
        "direction_boundary": 5.247908,
        "core_momentum": 1.263854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973072
      },
      {
        "date": "2025-03-21",
        "close": 11.472197,
        "direction_boundary": 5.247908,
        "core_momentum": 1.186051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978039
      },
      {
        "date": "2025-03-28",
        "close": 11.681324,
        "direction_boundary": 5.356826,
        "core_momentum": 1.180643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97104
      },
      {
        "date": "2025-04-04",
        "close": 13.533607,
        "direction_boundary": 5.465745,
        "core_momentum": 1.476077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983411
      },
      {
        "date": "2025-04-11",
        "close": 13.344394,
        "direction_boundary": 5.277613,
        "core_momentum": 1.52849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984616
      },
      {
        "date": "2025-04-18",
        "close": 13.055597,
        "direction_boundary": 5.03007,
        "core_momentum": 1.59551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986629
      },
      {
        "date": "2025-04-25",
        "close": 12.776759,
        "direction_boundary": 5.158792,
        "core_momentum": 1.476696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754024
      },
      {
        "date": "2025-05-02",
        "close": 12.089623,
        "direction_boundary": 5.247908,
        "core_momentum": 1.303703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372
      },
      {
        "date": "2025-05-09",
        "close": 12.069706,
        "direction_boundary": 5.505352,
        "core_momentum": 1.192359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372035
      },
      {
        "date": "2025-05-16",
        "close": 12.687133,
        "direction_boundary": 5.445942,
        "core_momentum": 1.329649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379517
      },
      {
        "date": "2025-05-23",
        "close": 12.448129,
        "direction_boundary": 5.297417,
        "core_momentum": 1.349849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379705
      },
      {
        "date": "2025-05-30",
        "close": 12.169291,
        "direction_boundary": 5.178596,
        "core_momentum": 1.349921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35454
      },
      {
        "date": "2025-06-06",
        "close": 12.398336,
        "direction_boundary": 4.97066,
        "core_momentum": 1.494304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352822
      },
      {
        "date": "2025-06-13",
        "close": 12.398336,
        "direction_boundary": 4.990463,
        "core_momentum": 1.484406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34931
      },
      {
        "date": "2025-06-20",
        "close": 12.159332,
        "direction_boundary": 4.879667,
        "core_momentum": 1.491836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327864
      },
      {
        "date": "2025-06-27",
        "close": 11.999996,
        "direction_boundary": 4.670538,
        "core_momentum": 1.569296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326471
      },
      {
        "date": "2025-07-04",
        "close": 11.850618,
        "direction_boundary": 4.660579,
        "core_momentum": 1.542735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294055
      },
      {
        "date": "2025-07-11",
        "close": 12.089623,
        "direction_boundary": 4.809957,
        "core_momentum": 1.513458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295467
      },
      {
        "date": "2025-07-18",
        "close": 12.029872,
        "direction_boundary": 4.650621,
        "core_momentum": 1.586724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295539
      },
      {
        "date": "2025-07-25",
        "close": 12.189208,
        "direction_boundary": 4.760165,
        "core_momentum": 1.560669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294078
      },
      {
        "date": "2025-08-01",
        "close": 11.990038,
        "direction_boundary": 4.879667,
        "core_momentum": 1.457143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287531
      },
      {
        "date": "2025-08-08",
        "close": 12.069706,
        "direction_boundary": 4.919501,
        "core_momentum": 1.453441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277845
      },
      {
        "date": "2025-08-15",
        "close": 12.358502,
        "direction_boundary": 4.939418,
        "core_momentum": 1.502016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279351
      },
      {
        "date": "2025-08-22",
        "close": 12.468046,
        "direction_boundary": 4.690455,
        "core_momentum": 1.658174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279613
      },
      {
        "date": "2025-08-29",
        "close": 12.527797,
        "direction_boundary": 4.760165,
        "core_momentum": 1.631799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259929
      },
      {
        "date": "2025-09-05",
        "close": 12.657258,
        "direction_boundary": 4.59087,
        "core_momentum": 1.75705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258442
      },
      {
        "date": "2025-09-12",
        "close": 14.011614,
        "direction_boundary": 4.660579,
        "core_momentum": 2.006411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292574
      },
      {
        "date": "2025-09-19",
        "close": 12.468046,
        "direction_boundary": 4.809957,
        "core_momentum": 1.592133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334605
      },
      {
        "date": "2025-09-26",
        "close": 12.179249,
        "direction_boundary": 5.397509,
        "core_momentum": 1.256457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335865
      },
      {
        "date": "2025-10-03",
        "close": 12.199166,
        "direction_boundary": 5.397509,
        "core_momentum": 1.260147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262277
      },
      {
        "date": "2025-10-10",
        "close": 12.786718,
        "direction_boundary": 5.397509,
        "core_momentum": 1.369004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271121
      },
      {
        "date": "2025-10-17",
        "close": 11.999996,
        "direction_boundary": 5.397509,
        "core_momentum": 1.223247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283209
      },
      {
        "date": "2025-10-24",
        "close": 12.199166,
        "direction_boundary": 8.693773,
        "core_momentum": 0.403207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283195
      },
      {
        "date": "2025-10-31",
        "close": 13.30456,
        "direction_boundary": 13.941904,
        "core_momentum": -0.045714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297648
      },
      {
        "date": "2025-11-07",
        "close": 16.790037,
        "direction_boundary": 13.882154,
        "core_momentum": 0.209469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434962
      },
      {
        "date": "2025-11-14",
        "close": 13.941904,
        "direction_boundary": 13.991697,
        "core_momentum": -0.003559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5109
      },
      {
        "date": "2025-11-21",
        "close": 12.537756,
        "direction_boundary": 14.10124,
        "core_momentum": -0.110876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532459
      },
      {
        "date": "2025-11-28",
        "close": 12.677175,
        "direction_boundary": 15.43568,
        "core_momentum": -0.17871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531607
      },
      {
        "date": "2025-12-05",
        "close": 12.627382,
        "direction_boundary": 14.76846,
        "core_momentum": -0.144976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531079
      },
      {
        "date": "2025-12-12",
        "close": 12.896261,
        "direction_boundary": 15.196676,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531826
      },
      {
        "date": "2025-12-19",
        "close": 12.468046,
        "direction_boundary": 13.852278,
        "core_momentum": -0.099928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533323
      },
      {
        "date": "2025-12-26",
        "close": 12.667216,
        "direction_boundary": 13.473855,
        "core_momentum": -0.059867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533301
      },
      {
        "date": "2026-01-02",
        "close": 12.995847,
        "direction_boundary": 12.149374,
        "core_momentum": 0.069672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533834
      },
      {
        "date": "2026-01-09",
        "close": 13.941904,
        "direction_boundary": 12.119498,
        "core_momentum": 0.15037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541432
      },
      {
        "date": "2026-01-16",
        "close": 13.254768,
        "direction_boundary": 12.129457,
        "core_momentum": 0.092775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546853
      },
      {
        "date": "2026-01-23",
        "close": 13.682983,
        "direction_boundary": 12.428211,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548105
      },
      {
        "date": "2026-01-30",
        "close": 13.30456,
        "direction_boundary": 11.860578,
        "core_momentum": 0.121746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549222
      },
      {
        "date": "2026-02-06",
        "close": 13.543565,
        "direction_boundary": 12.497922,
        "core_momentum": 0.083665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549548
      },
      {
        "date": "2026-02-13",
        "close": 15.913688,
        "direction_boundary": 12.328628,
        "core_momentum": 0.290791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590765
      },
      {
        "date": "2026-02-27",
        "close": 15.146883,
        "direction_boundary": 12.338586,
        "core_momentum": 0.227603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59643
      },
      {
        "date": "2026-03-06",
        "close": 15.614933,
        "direction_boundary": 11.492113,
        "core_momentum": 0.358752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597258
      },
      {
        "date": "2026-03-13",
        "close": 14.599166,
        "direction_boundary": 11.77095,
        "core_momentum": 0.240271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606399
      },
      {
        "date": "2026-03-20",
        "close": 14.141074,
        "direction_boundary": 11.880495,
        "core_momentum": 0.190276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592153
      },
      {
        "date": "2026-03-27",
        "close": 13.812444,
        "direction_boundary": 11.472197,
        "core_momentum": 0.203993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568951
      },
      {
        "date": "2026-04-03",
        "close": 13.623233,
        "direction_boundary": 11.681324,
        "core_momentum": 0.16624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568179
      },
      {
        "date": "2026-04-10",
        "close": 14.489622,
        "direction_boundary": 13.533607,
        "core_momentum": 0.07064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573684
      },
      {
        "date": "2026-04-17",
        "close": 15.017423,
        "direction_boundary": 13.344394,
        "core_momentum": 0.125373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572308
      },
      {
        "date": "2026-04-24",
        "close": 15.863896,
        "direction_boundary": 13.055597,
        "core_momentum": 0.215103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566993
      },
      {
        "date": "2026-05-01",
        "close": 15.256427,
        "direction_boundary": 12.776759,
        "core_momentum": 0.194076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571082
      },
      {
        "date": "2026-05-08",
        "close": 16.04315,
        "direction_boundary": 12.089623,
        "core_momentum": 0.327018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56329
      },
      {
        "date": "2026-05-15",
        "close": 14.917837,
        "direction_boundary": 12.069706,
        "core_momentum": 0.235974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470334
      },
      {
        "date": "2026-05-22",
        "close": 14.210785,
        "direction_boundary": 12.687133,
        "core_momentum": 0.120094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397328
      },
      {
        "date": "2026-05-29",
        "close": 14.51,
        "direction_boundary": 12.448129,
        "core_momentum": 0.165637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36686
      },
      {
        "date": "2026-06-05",
        "close": 13.68,
        "direction_boundary": 12.169291,
        "core_momentum": 0.124141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377461
      },
      {
        "date": "2026-06-12",
        "close": 14.51,
        "direction_boundary": 12.398336,
        "core_momentum": 0.170318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385156
      },
      {
        "date": "2026-06-19",
        "close": 14.24,
        "direction_boundary": 12.398336,
        "core_momentum": 0.148541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385867
      },
      {
        "date": "2026-06-26",
        "close": 12.88,
        "direction_boundary": 12.159332,
        "core_momentum": 0.059269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409193
      },
      {
        "date": "2026-07-03",
        "close": 12.48,
        "direction_boundary": 11.999996,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411086
      },
      {
        "date": "2026-07-10",
        "close": 12.11,
        "direction_boundary": 11.850618,
        "core_momentum": 0.021888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411247
      },
      {
        "date": "2026-07-17",
        "close": 12.49,
        "direction_boundary": 12.089623,
        "core_momentum": 0.033117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400763
      },
      {
        "date": "2026-07-24",
        "close": 12.0,
        "direction_boundary": 12.029872,
        "core_momentum": -0.002483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398592
      },
      {
        "date": "2026-07-31",
        "close": 12.62,
        "direction_boundary": 12.189208,
        "core_momentum": 0.035342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402724
      },
      {
        "date": "2026-08-07",
        "close": 12.48,
        "direction_boundary": 11.990038,
        "core_momentum": 0.040864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401311
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.030144,
        "volume": 22811433
      },
      {
        "date": "2023-08-04",
        "close": 5.980635,
        "volume": 17151976
      },
      {
        "date": "2023-08-11",
        "close": 5.832109,
        "volume": 20814999
      },
      {
        "date": "2023-08-18",
        "close": 6.535131,
        "volume": 61992464
      },
      {
        "date": "2023-08-25",
        "close": 6.970806,
        "volume": 422101487
      },
      {
        "date": "2023-09-01",
        "close": 6.218276,
        "volume": 291676110
      },
      {
        "date": "2023-09-08",
        "close": 6.01034,
        "volume": 83117240
      },
      {
        "date": "2023-09-15",
        "close": 5.960831,
        "volume": 74649074
      },
      {
        "date": "2023-09-22",
        "close": 5.931126,
        "volume": 37979834
      },
      {
        "date": "2023-09-29",
        "close": 5.941028,
        "volume": 26278182
      },
      {
        "date": "2023-10-13",
        "close": 5.990537,
        "volume": 40374377
      },
      {
        "date": "2023-10-20",
        "close": 5.7826,
        "volume": 34413380
      },
      {
        "date": "2023-10-27",
        "close": 5.980635,
        "volume": 36128274
      },
      {
        "date": "2023-11-03",
        "close": 6.020242,
        "volume": 37375173
      },
      {
        "date": "2023-11-10",
        "close": 6.099455,
        "volume": 35887443
      },
      {
        "date": "2023-11-17",
        "close": 6.18857,
        "volume": 44008565
      },
      {
        "date": "2023-11-24",
        "close": 6.228178,
        "volume": 42919679
      },
      {
        "date": "2023-12-01",
        "close": 6.178668,
        "volume": 47826475
      },
      {
        "date": "2023-12-08",
        "close": 6.089554,
        "volume": 26380262
      },
      {
        "date": "2023-12-15",
        "close": 6.267784,
        "volume": 31380691
      },
      {
        "date": "2023-12-22",
        "close": 6.049947,
        "volume": 27206630
      },
      {
        "date": "2023-12-29",
        "close": 6.01034,
        "volume": 23137370
      },
      {
        "date": "2024-01-05",
        "close": 6.208374,
        "volume": 33545310
      },
      {
        "date": "2024-01-12",
        "close": 6.247981,
        "volume": 42125651
      },
      {
        "date": "2024-01-19",
        "close": 5.713289,
        "volume": 45879954
      },
      {
        "date": "2024-01-26",
        "close": 5.95093,
        "volume": 54434729
      },
      {
        "date": "2024-02-02",
        "close": 4.940955,
        "volume": 54781961
      },
      {
        "date": "2024-02-09",
        "close": 4.594395,
        "volume": 76809951
      },
      {
        "date": "2024-02-23",
        "close": 5.049873,
        "volume": 49101811
      },
      {
        "date": "2024-03-01",
        "close": 5.059775,
        "volume": 54088061
      },
      {
        "date": "2024-03-08",
        "close": 4.980562,
        "volume": 35277586
      },
      {
        "date": "2024-03-15",
        "close": 5.247908,
        "volume": 36927062
      },
      {
        "date": "2024-03-22",
        "close": 5.247908,
        "volume": 35419255
      },
      {
        "date": "2024-03-29",
        "close": 5.356826,
        "volume": 31692790
      },
      {
        "date": "2024-04-05",
        "close": 5.465745,
        "volume": 30423131
      },
      {
        "date": "2024-04-12",
        "close": 5.277613,
        "volume": 32495216
      },
      {
        "date": "2024-04-19",
        "close": 5.03007,
        "volume": 51551187
      },
      {
        "date": "2024-04-26",
        "close": 5.158792,
        "volume": 28348003
      },
      {
        "date": "2024-05-03",
        "close": 5.247908,
        "volume": 13624180
      },
      {
        "date": "2024-05-10",
        "close": 5.505352,
        "volume": 53233471
      },
      {
        "date": "2024-05-17",
        "close": 5.445942,
        "volume": 51337416
      },
      {
        "date": "2024-05-24",
        "close": 5.297417,
        "volume": 54265154
      },
      {
        "date": "2024-05-31",
        "close": 5.178596,
        "volume": 63935092
      },
      {
        "date": "2024-06-07",
        "close": 4.97066,
        "volume": 41264913
      },
      {
        "date": "2024-06-14",
        "close": 4.990463,
        "volume": 19643114
      },
      {
        "date": "2024-06-21",
        "close": 4.879667,
        "volume": 19252083
      },
      {
        "date": "2024-06-28",
        "close": 4.670538,
        "volume": 21727529
      },
      {
        "date": "2024-07-05",
        "close": 4.660579,
        "volume": 16984275
      },
      {
        "date": "2024-07-12",
        "close": 4.809957,
        "volume": 23264108
      },
      {
        "date": "2024-07-19",
        "close": 4.650621,
        "volume": 30776070
      },
      {
        "date": "2024-07-26",
        "close": 4.760165,
        "volume": 21313943
      },
      {
        "date": "2024-08-02",
        "close": 4.879667,
        "volume": 21229285
      },
      {
        "date": "2024-08-09",
        "close": 4.919501,
        "volume": 15766538
      },
      {
        "date": "2024-08-16",
        "close": 4.939418,
        "volume": 32789892
      },
      {
        "date": "2024-08-23",
        "close": 4.690455,
        "volume": 15612627
      },
      {
        "date": "2024-08-30",
        "close": 4.760165,
        "volume": 15944710
      },
      {
        "date": "2024-09-06",
        "close": 4.59087,
        "volume": 14193542
      },
      {
        "date": "2024-09-13",
        "close": 4.660579,
        "volume": 12776016
      },
      {
        "date": "2024-09-20",
        "close": 4.809957,
        "volume": 10999300
      },
      {
        "date": "2024-09-27",
        "close": 5.397509,
        "volume": 40729062
      },
      {
        "date": "2024-10-04",
        "close": 5.397509,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.397509,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.397509,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 8.693773,
        "volume": 18892813
      },
      {
        "date": "2024-11-01",
        "close": 13.941904,
        "volume": 311425336
      },
      {
        "date": "2024-11-08",
        "close": 13.882154,
        "volume": 342011094
      },
      {
        "date": "2024-11-15",
        "close": 13.991697,
        "volume": 683465364
      },
      {
        "date": "2024-11-22",
        "close": 14.10124,
        "volume": 561329551
      },
      {
        "date": "2024-11-29",
        "close": 15.43568,
        "volume": 295690319
      },
      {
        "date": "2024-12-06",
        "close": 14.76846,
        "volume": 533348377
      },
      {
        "date": "2024-12-13",
        "close": 15.196676,
        "volume": 358624923
      },
      {
        "date": "2024-12-20",
        "close": 13.852278,
        "volume": 278486823
      },
      {
        "date": "2024-12-27",
        "close": 13.473855,
        "volume": 141581529
      },
      {
        "date": "2025-01-03",
        "close": 12.149374,
        "volume": 124435025
      },
      {
        "date": "2025-01-10",
        "close": 12.119498,
        "volume": 173216016
      },
      {
        "date": "2025-01-17",
        "close": 12.129457,
        "volume": 148280088
      },
      {
        "date": "2025-01-24",
        "close": 12.428211,
        "volume": 127057511
      },
      {
        "date": "2025-01-31",
        "close": 11.860578,
        "volume": 15916000
      },
      {
        "date": "2025-02-07",
        "close": 12.497922,
        "volume": 104158408
      },
      {
        "date": "2025-02-14",
        "close": 12.328628,
        "volume": 138340900
      },
      {
        "date": "2025-02-21",
        "close": 12.338586,
        "volume": 117983829
      },
      {
        "date": "2025-02-28",
        "close": 11.492113,
        "volume": 91143608
      },
      {
        "date": "2025-03-07",
        "close": 11.77095,
        "volume": 62166828
      },
      {
        "date": "2025-03-14",
        "close": 11.880495,
        "volume": 66559947
      },
      {
        "date": "2025-03-21",
        "close": 11.472197,
        "volume": 70271056
      },
      {
        "date": "2025-03-28",
        "close": 11.681324,
        "volume": 86977052
      },
      {
        "date": "2025-04-04",
        "close": 13.533607,
        "volume": 137419167
      },
      {
        "date": "2025-04-11",
        "close": 13.344394,
        "volume": 442989937
      },
      {
        "date": "2025-04-18",
        "close": 13.055597,
        "volume": 324068542
      },
      {
        "date": "2025-04-25",
        "close": 12.776759,
        "volume": 207080712
      },
      {
        "date": "2025-05-02",
        "close": 12.089623,
        "volume": 69484241
      },
      {
        "date": "2025-05-09",
        "close": 12.069706,
        "volume": 76329065
      },
      {
        "date": "2025-05-16",
        "close": 12.687133,
        "volume": 206880556
      },
      {
        "date": "2025-05-23",
        "close": 12.448129,
        "volume": 124624971
      },
      {
        "date": "2025-05-30",
        "close": 12.169291,
        "volume": 59524272
      },
      {
        "date": "2025-06-06",
        "close": 12.398336,
        "volume": 46225751
      },
      {
        "date": "2025-06-13",
        "close": 12.398336,
        "volume": 74186976
      },
      {
        "date": "2025-06-20",
        "close": 12.159332,
        "volume": 60152822
      },
      {
        "date": "2025-06-27",
        "close": 11.999996,
        "volume": 58572068
      },
      {
        "date": "2025-07-04",
        "close": 11.850618,
        "volume": 52711381
      },
      {
        "date": "2025-07-11",
        "close": 12.089623,
        "volume": 63700936
      },
      {
        "date": "2025-07-18",
        "close": 12.029872,
        "volume": 41873638
      },
      {
        "date": "2025-07-25",
        "close": 12.189208,
        "volume": 73812983
      },
      {
        "date": "2025-08-01",
        "close": 11.990038,
        "volume": 55418085
      },
      {
        "date": "2025-08-08",
        "close": 12.069706,
        "volume": 36816094
      },
      {
        "date": "2025-08-15",
        "close": 12.358502,
        "volume": 101930221
      },
      {
        "date": "2025-08-22",
        "close": 12.468046,
        "volume": 113295703
      },
      {
        "date": "2025-08-29",
        "close": 12.527797,
        "volume": 91971244
      },
      {
        "date": "2025-09-05",
        "close": 12.657258,
        "volume": 80714776
      },
      {
        "date": "2025-09-12",
        "close": 14.011614,
        "volume": 144482141
      },
      {
        "date": "2025-09-19",
        "close": 12.468046,
        "volume": 130181131
      },
      {
        "date": "2025-09-26",
        "close": 12.179249,
        "volume": 50528172
      },
      {
        "date": "2025-10-03",
        "close": 12.199166,
        "volume": 14288594
      },
      {
        "date": "2025-10-10",
        "close": 12.786718,
        "volume": 33949845
      },
      {
        "date": "2025-10-17",
        "close": 11.999996,
        "volume": 52086933
      },
      {
        "date": "2025-10-24",
        "close": 12.199166,
        "volume": 30573486
      },
      {
        "date": "2025-10-31",
        "close": 13.30456,
        "volume": 162822310
      },
      {
        "date": "2025-11-07",
        "close": 16.790037,
        "volume": 240237335
      },
      {
        "date": "2025-11-14",
        "close": 13.941904,
        "volume": 359491753
      },
      {
        "date": "2025-11-21",
        "close": 12.537756,
        "volume": 106280529
      },
      {
        "date": "2025-11-28",
        "close": 12.677175,
        "volume": 66209240
      },
      {
        "date": "2025-12-05",
        "close": 12.627382,
        "volume": 61131351
      },
      {
        "date": "2025-12-12",
        "close": 12.896261,
        "volume": 89629831
      },
      {
        "date": "2025-12-19",
        "close": 12.468046,
        "volume": 49567200
      },
      {
        "date": "2025-12-26",
        "close": 12.667216,
        "volume": 38060300
      },
      {
        "date": "2026-01-02",
        "close": 12.995847,
        "volume": 72961684
      },
      {
        "date": "2026-01-09",
        "close": 13.941904,
        "volume": 101989053
      },
      {
        "date": "2026-01-16",
        "close": 13.254768,
        "volume": 103484946
      },
      {
        "date": "2026-01-23",
        "close": 13.682983,
        "volume": 80496624
      },
      {
        "date": "2026-01-30",
        "close": 13.30456,
        "volume": 94593538
      },
      {
        "date": "2026-02-06",
        "close": 13.543565,
        "volume": 64771817
      },
      {
        "date": "2026-02-13",
        "close": 15.913688,
        "volume": 218821258
      },
      {
        "date": "2026-02-27",
        "close": 15.146883,
        "volume": 116653902
      },
      {
        "date": "2026-03-06",
        "close": 15.614933,
        "volume": 115495441
      },
      {
        "date": "2026-03-13",
        "close": 14.599166,
        "volume": 97964499
      },
      {
        "date": "2026-03-20",
        "close": 14.141074,
        "volume": 58718874
      },
      {
        "date": "2026-03-27",
        "close": 13.812444,
        "volume": 69031764
      },
      {
        "date": "2026-04-03",
        "close": 13.623233,
        "volume": 86169246
      },
      {
        "date": "2026-04-10",
        "close": 14.489622,
        "volume": 66308584
      },
      {
        "date": "2026-04-17",
        "close": 15.017423,
        "volume": 106240868
      },
      {
        "date": "2026-04-24",
        "close": 15.863896,
        "volume": 89607710
      },
      {
        "date": "2026-05-01",
        "close": 15.256427,
        "volume": 65467394
      },
      {
        "date": "2026-05-08",
        "close": 16.04315,
        "volume": 84524490
      },
      {
        "date": "2026-05-15",
        "close": 14.917837,
        "volume": 95704325
      },
      {
        "date": "2026-05-22",
        "close": 14.210785,
        "volume": 82810761
      },
      {
        "date": "2026-05-29",
        "close": 14.51,
        "volume": 95690389
      },
      {
        "date": "2026-06-05",
        "close": 13.68,
        "volume": 13758780
      },
      {
        "date": "2026-06-12",
        "close": 14.51,
        "volume": 32161030
      },
      {
        "date": "2026-06-19",
        "close": 14.24,
        "volume": 96999863
      },
      {
        "date": "2026-06-26",
        "close": 12.88,
        "volume": 17388331
      },
      {
        "date": "2026-07-03",
        "close": 12.48,
        "volume": 14540761
      },
      {
        "date": "2026-07-10",
        "close": 12.11,
        "volume": 63797442
      },
      {
        "date": "2026-07-17",
        "close": 12.49,
        "volume": 104377166
      },
      {
        "date": "2026-07-24",
        "close": 12.0,
        "volume": 90796393
      },
      {
        "date": "2026-07-31",
        "close": 12.62,
        "volume": 52993071
      },
      {
        "date": "2026-08-07",
        "close": 12.48,
        "volume": 51167058
      }
    ],
    "sharemaestro_context": {
      "trend": 14.012611,
      "fair_value": 10.030211,
      "market_activity": -22.078839,
      "market_dynamics": -1.091009,
      "relative_strength": -7.004858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.030553,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.028666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.191201,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.192891,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.055837,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06064,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.169124,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.16406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.033112
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.050553
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.092402
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.403207
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.091429
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.038924
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.011094
      }
    ]
  }
}