{
  "ticker": {
    "uuid": "9dc477c8-41af-4aa4-9333-ec1e4c307cb9",
    "symbol": "002937",
    "name": "Ningbo Sunrise Elc Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.602448,
    "boundary_margin": 0.812986,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.658879,
    "volatility_stability": 1.5439,
    "risk_context": 0.1518,
    "current_regime": {
      "move": 0.587699,
      "interruption": -0.433764,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.968695,
        "direction_boundary": 16.928757,
        "core_momentum": 0.474928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235809
      },
      {
        "date": "2023-08-04",
        "close": 23.728844,
        "direction_boundary": 18.044729,
        "core_momentum": 0.315001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237523
      },
      {
        "date": "2023-08-11",
        "close": 23.232903,
        "direction_boundary": 22.310022,
        "core_momentum": 0.041366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23788
      },
      {
        "date": "2023-08-18",
        "close": 22.43177,
        "direction_boundary": 21.231878,
        "core_momentum": 0.056514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237634
      },
      {
        "date": "2023-08-25",
        "close": 21.411278,
        "direction_boundary": 21.108931,
        "core_momentum": 0.014323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243912
      },
      {
        "date": "2023-09-01",
        "close": 21.439884,
        "direction_boundary": 20.645515,
        "core_momentum": 0.038477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23914
      },
      {
        "date": "2023-09-08",
        "close": 21.144232,
        "direction_boundary": 20.721178,
        "core_momentum": 0.020417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238974
      },
      {
        "date": "2023-09-15",
        "close": 20.180964,
        "direction_boundary": 18.858068,
        "core_momentum": 0.07015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245645
      },
      {
        "date": "2023-09-22",
        "close": 19.913916,
        "direction_boundary": 18.801323,
        "core_momentum": 0.059176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238074
      },
      {
        "date": "2023-09-29",
        "close": 20.314486,
        "direction_boundary": 18.290621,
        "core_momentum": 0.11065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240963
      },
      {
        "date": "2023-10-27",
        "close": 19.770857,
        "direction_boundary": 23.643517,
        "core_momentum": -0.163794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275076
      },
      {
        "date": "2023-11-03",
        "close": 20.133274,
        "direction_boundary": 23.738092,
        "core_momentum": -0.151858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27669
      },
      {
        "date": "2023-11-10",
        "close": 20.457544,
        "direction_boundary": 23.548941,
        "core_momentum": -0.131275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25577
      },
      {
        "date": "2023-11-17",
        "close": 22.097963,
        "direction_boundary": 26.10244,
        "core_momentum": -0.153414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27668
      },
      {
        "date": "2023-11-24",
        "close": 21.239605,
        "direction_boundary": 22.669401,
        "core_momentum": -0.063072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262474
      },
      {
        "date": "2023-12-01",
        "close": 23.967278,
        "direction_boundary": 21.884436,
        "core_momentum": 0.095175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310213
      },
      {
        "date": "2023-12-08",
        "close": 23.356888,
        "direction_boundary": 21.430479,
        "core_momentum": 0.089891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311309
      },
      {
        "date": "2023-12-15",
        "close": 22.641588,
        "direction_boundary": 21.071102,
        "core_momentum": 0.074533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314191
      },
      {
        "date": "2023-12-22",
        "close": 25.140368,
        "direction_boundary": 20.995443,
        "core_momentum": 0.19742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344838
      },
      {
        "date": "2023-12-29",
        "close": 24.854248,
        "direction_boundary": 20.4942,
        "core_momentum": 0.212745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345435
      },
      {
        "date": "2024-01-05",
        "close": 23.571325,
        "direction_boundary": 19.434969,
        "core_momentum": 0.212831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35353
      },
      {
        "date": "2024-01-12",
        "close": 22.834122,
        "direction_boundary": 21.421024,
        "core_momentum": 0.065968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350415
      },
      {
        "date": "2024-01-19",
        "close": 21.589493,
        "direction_boundary": 23.350336,
        "core_momentum": -0.07541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35701
      },
      {
        "date": "2024-01-26",
        "close": 20.182108,
        "direction_boundary": 26.717171,
        "core_momentum": -0.244602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36718
      },
      {
        "date": "2024-02-02",
        "close": 17.472651,
        "direction_boundary": 26.414536,
        "core_momentum": -0.338521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41195
      },
      {
        "date": "2024-02-09",
        "close": 17.865187,
        "direction_boundary": 27.454849,
        "core_momentum": -0.349288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411227
      },
      {
        "date": "2024-02-23",
        "close": 20.277849,
        "direction_boundary": 26.963064,
        "core_momentum": -0.24794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45286
      },
      {
        "date": "2024-03-01",
        "close": 21.216106,
        "direction_boundary": 26.007864,
        "core_momentum": -0.184243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455956
      },
      {
        "date": "2024-03-08",
        "close": 21.369291,
        "direction_boundary": 25.572828,
        "core_momentum": -0.164375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451555
      },
      {
        "date": "2024-03-15",
        "close": 21.455456,
        "direction_boundary": 24.551426,
        "core_momentum": -0.126101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451587
      },
      {
        "date": "2024-03-22",
        "close": 21.761826,
        "direction_boundary": 24.163671,
        "core_momentum": -0.099399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451535
      },
      {
        "date": "2024-03-29",
        "close": 21.263975,
        "direction_boundary": 23.851578,
        "core_momentum": -0.108488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447728
      },
      {
        "date": "2024-04-05",
        "close": 20.268276,
        "direction_boundary": 24.721659,
        "core_momentum": -0.180141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452649
      },
      {
        "date": "2024-04-12",
        "close": 19.176834,
        "direction_boundary": 24.333904,
        "core_momentum": -0.211929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458252
      },
      {
        "date": "2024-04-19",
        "close": 19.253426,
        "direction_boundary": 23.454367,
        "core_momentum": -0.179111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458217
      },
      {
        "date": "2024-04-26",
        "close": 20.957605,
        "direction_boundary": 22.414053,
        "core_momentum": -0.064979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45371
      },
      {
        "date": "2024-05-03",
        "close": 21.091644,
        "direction_boundary": 21.591257,
        "core_momentum": -0.02314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446218
      },
      {
        "date": "2024-05-10",
        "close": 21.589493,
        "direction_boundary": 21.506142,
        "core_momentum": 0.003876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446638
      },
      {
        "date": "2024-05-17",
        "close": 21.101219,
        "direction_boundary": 19.907839,
        "core_momentum": 0.059945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447574
      },
      {
        "date": "2024-05-24",
        "close": 20.019348,
        "direction_boundary": 20.040245,
        "core_momentum": -0.001043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439644
      },
      {
        "date": "2024-05-31",
        "close": 20.756552,
        "direction_boundary": 21.619631,
        "core_momentum": -0.039921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439856
      },
      {
        "date": "2024-06-07",
        "close": 19.436275,
        "direction_boundary": 22.205988,
        "core_momentum": -0.124728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411799
      },
      {
        "date": "2024-06-14",
        "close": 21.981153,
        "direction_boundary": 22.71789,
        "core_momentum": -0.03243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449023
      },
      {
        "date": "2024-06-21",
        "close": 21.728609,
        "direction_boundary": 22.498529,
        "core_momentum": -0.034221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447333
      },
      {
        "date": "2024-06-28",
        "close": 22.641657,
        "direction_boundary": 23.042156,
        "core_momentum": -0.017381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425282
      },
      {
        "date": "2024-07-05",
        "close": 21.281799,
        "direction_boundary": 23.156605,
        "core_momentum": -0.080962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432743
      },
      {
        "date": "2024-07-12",
        "close": 22.525099,
        "direction_boundary": 23.461802,
        "core_momentum": -0.039925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435649
      },
      {
        "date": "2024-07-19",
        "close": 20.145342,
        "direction_boundary": 24.510904,
        "core_momentum": -0.178107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460061
      },
      {
        "date": "2024-07-26",
        "close": 18.290106,
        "direction_boundary": 24.882858,
        "core_momentum": -0.264952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47237
      },
      {
        "date": "2024-08-02",
        "close": 17.833584,
        "direction_boundary": 24.777948,
        "core_momentum": -0.280264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465039
      },
      {
        "date": "2024-08-09",
        "close": 17.50333,
        "direction_boundary": 24.968695,
        "core_momentum": -0.298989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420206
      },
      {
        "date": "2024-08-16",
        "close": 17.037096,
        "direction_boundary": 23.728844,
        "core_momentum": -0.282009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42056
      },
      {
        "date": "2024-08-23",
        "close": 16.697128,
        "direction_boundary": 23.232903,
        "core_momentum": -0.281315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377967
      },
      {
        "date": "2024-08-30",
        "close": 17.50333,
        "direction_boundary": 22.43177,
        "core_momentum": -0.219708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378513
      },
      {
        "date": "2024-09-06",
        "close": 16.93996,
        "direction_boundary": 21.411278,
        "core_momentum": -0.20883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37948
      },
      {
        "date": "2024-09-13",
        "close": 15.784081,
        "direction_boundary": 21.439884,
        "core_momentum": -0.263798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388412
      },
      {
        "date": "2024-09-20",
        "close": 15.589814,
        "direction_boundary": 21.144232,
        "core_momentum": -0.262692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3866
      },
      {
        "date": "2024-09-27",
        "close": 17.493618,
        "direction_boundary": 20.180964,
        "core_momentum": -0.133162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424931
      },
      {
        "date": "2024-10-04",
        "close": 19.135162,
        "direction_boundary": 19.913916,
        "core_momentum": -0.039106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441284
      },
      {
        "date": "2024-10-11",
        "close": 17.483904,
        "direction_boundary": 20.314486,
        "core_momentum": -0.139338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452205
      },
      {
        "date": "2024-10-18",
        "close": 16.561142,
        "direction_boundary": 20.419397,
        "core_momentum": -0.18895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457438
      },
      {
        "date": "2024-10-25",
        "close": 17.82387,
        "direction_boundary": 18.58823,
        "core_momentum": -0.041121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453199
      },
      {
        "date": "2024-11-01",
        "close": 16.347452,
        "direction_boundary": 19.770857,
        "core_momentum": -0.173154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466138
      },
      {
        "date": "2024-11-08",
        "close": 17.687881,
        "direction_boundary": 20.133274,
        "core_momentum": -0.12146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480162
      },
      {
        "date": "2024-11-15",
        "close": 17.415911,
        "direction_boundary": 20.457544,
        "core_momentum": -0.14868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479803
      },
      {
        "date": "2024-11-22",
        "close": 16.687416,
        "direction_boundary": 22.097963,
        "core_momentum": -0.244844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478129
      },
      {
        "date": "2024-11-29",
        "close": 16.910822,
        "direction_boundary": 21.239605,
        "core_momentum": -0.203807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475042
      },
      {
        "date": "2024-12-06",
        "close": 17.211933,
        "direction_boundary": 23.967278,
        "core_momentum": -0.281857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468768
      },
      {
        "date": "2024-12-13",
        "close": 17.445049,
        "direction_boundary": 23.356888,
        "core_momentum": -0.253109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432264
      },
      {
        "date": "2024-12-20",
        "close": 17.561611,
        "direction_boundary": 22.641588,
        "core_momentum": -0.224365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432777
      },
      {
        "date": "2024-12-27",
        "close": 17.105087,
        "direction_boundary": 25.140368,
        "core_momentum": -0.319617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427473
      },
      {
        "date": "2025-01-03",
        "close": 15.492682,
        "direction_boundary": 24.854248,
        "core_momentum": -0.376659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439273
      },
      {
        "date": "2025-01-10",
        "close": 15.473256,
        "direction_boundary": 23.571325,
        "core_momentum": -0.343556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428279
      },
      {
        "date": "2025-01-17",
        "close": 16.153185,
        "direction_boundary": 22.834122,
        "core_momentum": -0.292586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411439
      },
      {
        "date": "2025-01-24",
        "close": 16.454296,
        "direction_boundary": 21.589493,
        "core_momentum": -0.237856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392667
      },
      {
        "date": "2025-01-31",
        "close": 16.240604,
        "direction_boundary": 20.182108,
        "core_momentum": -0.195297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391713
      },
      {
        "date": "2025-02-07",
        "close": 17.775303,
        "direction_boundary": 17.472651,
        "core_momentum": 0.017321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411949
      },
      {
        "date": "2025-02-14",
        "close": 17.814156,
        "direction_boundary": 17.865187,
        "core_momentum": -0.002856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410023
      },
      {
        "date": "2025-02-21",
        "close": 19.533407,
        "direction_boundary": 20.277849,
        "core_momentum": -0.036712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42725
      },
      {
        "date": "2025-02-28",
        "close": 19.533407,
        "direction_boundary": 21.216106,
        "core_momentum": -0.079312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423158
      },
      {
        "date": "2025-03-07",
        "close": 23.350727,
        "direction_boundary": 21.369291,
        "core_momentum": 0.092724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483374
      },
      {
        "date": "2025-03-14",
        "close": 21.553768,
        "direction_boundary": 21.455456,
        "core_momentum": 0.004582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486768
      },
      {
        "date": "2025-03-21",
        "close": 20.16477,
        "direction_boundary": 21.761826,
        "core_momentum": -0.073388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49788
      },
      {
        "date": "2025-03-28",
        "close": 19.475126,
        "direction_boundary": 21.263975,
        "core_momentum": -0.084126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477455
      },
      {
        "date": "2025-04-04",
        "close": 18.358099,
        "direction_boundary": 20.268276,
        "core_momentum": -0.094245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468621
      },
      {
        "date": "2025-04-11",
        "close": 15.531535,
        "direction_boundary": 19.176834,
        "core_momentum": -0.190089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508213
      },
      {
        "date": "2025-04-18",
        "close": 15.39555,
        "direction_boundary": 19.253426,
        "core_momentum": -0.200373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503214
      },
      {
        "date": "2025-04-25",
        "close": 15.784081,
        "direction_boundary": 20.957605,
        "core_momentum": -0.246857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492891
      },
      {
        "date": "2025-05-02",
        "close": 16.852541,
        "direction_boundary": 21.091644,
        "core_momentum": -0.200985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487477
      },
      {
        "date": "2025-05-09",
        "close": 17.755877,
        "direction_boundary": 21.589493,
        "core_momentum": -0.177569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48035
      },
      {
        "date": "2025-05-16",
        "close": 17.270214,
        "direction_boundary": 21.101219,
        "core_momentum": -0.181554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481445
      },
      {
        "date": "2025-05-23",
        "close": 16.755409,
        "direction_boundary": 20.019348,
        "core_momentum": -0.163039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479556
      },
      {
        "date": "2025-05-30",
        "close": 16.127808,
        "direction_boundary": 20.756552,
        "core_momentum": -0.223002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482041
      },
      {
        "date": "2025-06-06",
        "close": 16.276133,
        "direction_boundary": 19.436275,
        "core_momentum": -0.16259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481498
      },
      {
        "date": "2025-06-13",
        "close": 15.821271,
        "direction_boundary": 21.981153,
        "core_momentum": -0.280235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482277
      },
      {
        "date": "2025-06-20",
        "close": 15.574063,
        "direction_boundary": 21.728609,
        "core_momentum": -0.283246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48231
      },
      {
        "date": "2025-06-27",
        "close": 16.23658,
        "direction_boundary": 22.641657,
        "core_momentum": -0.282889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485394
      },
      {
        "date": "2025-07-04",
        "close": 16.167362,
        "direction_boundary": 21.281799,
        "core_momentum": -0.24032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464874
      },
      {
        "date": "2025-07-11",
        "close": 16.295908,
        "direction_boundary": 22.525099,
        "core_momentum": -0.276544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464934
      },
      {
        "date": "2025-07-18",
        "close": 16.829878,
        "direction_boundary": 20.145342,
        "core_momentum": -0.164577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463272
      },
      {
        "date": "2025-07-25",
        "close": 16.997978,
        "direction_boundary": 18.290106,
        "core_momentum": -0.070646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462801
      },
      {
        "date": "2025-08-01",
        "close": 16.602448,
        "direction_boundary": 17.833584,
        "core_momentum": -0.069035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463676
      },
      {
        "date": "2025-08-08",
        "close": 18.056026,
        "direction_boundary": 17.50333,
        "core_momentum": 0.031577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461297
      },
      {
        "date": "2025-08-15",
        "close": 20.023796,
        "direction_boundary": 17.037096,
        "core_momentum": 0.175306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48286
      },
      {
        "date": "2025-08-22",
        "close": 19.104185,
        "direction_boundary": 16.697128,
        "core_momentum": 0.14416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470756
      },
      {
        "date": "2025-08-29",
        "close": 18.441668,
        "direction_boundary": 17.50333,
        "core_momentum": 0.053609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473166
      },
      {
        "date": "2025-09-05",
        "close": 18.945971,
        "direction_boundary": 16.93996,
        "core_momentum": 0.118419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398132
      },
      {
        "date": "2025-09-12",
        "close": 18.758093,
        "direction_boundary": 15.784081,
        "core_momentum": 0.188418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384395
      },
      {
        "date": "2025-09-19",
        "close": 18.698765,
        "direction_boundary": 15.589814,
        "core_momentum": 0.199422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3741
      },
      {
        "date": "2025-09-26",
        "close": 18.758093,
        "direction_boundary": 17.493618,
        "core_momentum": 0.072282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371321
      },
      {
        "date": "2025-10-03",
        "close": 19.02784,
        "direction_boundary": 19.135162,
        "core_momentum": -0.005609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362379
      },
      {
        "date": "2025-10-10",
        "close": 18.95825,
        "direction_boundary": 17.483904,
        "core_momentum": 0.084326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269214
      },
      {
        "date": "2025-10-17",
        "close": 17.576397,
        "direction_boundary": 16.561142,
        "core_momentum": 0.061303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292377
      },
      {
        "date": "2025-10-24",
        "close": 18.530769,
        "direction_boundary": 17.82387,
        "core_momentum": 0.03966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29867
      },
      {
        "date": "2025-10-31",
        "close": 18.24247,
        "direction_boundary": 16.347452,
        "core_momentum": 0.115921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287423
      },
      {
        "date": "2025-11-07",
        "close": 18.331944,
        "direction_boundary": 17.687881,
        "core_momentum": 0.036413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278589
      },
      {
        "date": "2025-11-14",
        "close": 17.954168,
        "direction_boundary": 17.415911,
        "core_momentum": 0.030906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277314
      },
      {
        "date": "2025-11-21",
        "close": 18.829012,
        "direction_boundary": 16.687416,
        "core_momentum": 0.128336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280477
      },
      {
        "date": "2025-11-28",
        "close": 19.664091,
        "direction_boundary": 16.910822,
        "core_momentum": 0.162811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278465
      },
      {
        "date": "2025-12-05",
        "close": 19.892742,
        "direction_boundary": 17.211933,
        "core_momentum": 0.155753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278511
      },
      {
        "date": "2025-12-12",
        "close": 21.632486,
        "direction_boundary": 17.445049,
        "core_momentum": 0.240036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292556
      },
      {
        "date": "2025-12-19",
        "close": 20.866999,
        "direction_boundary": 17.561611,
        "core_momentum": 0.188217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297714
      },
      {
        "date": "2025-12-26",
        "close": 22.914927,
        "direction_boundary": 17.105087,
        "core_momentum": 0.339656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316457
      },
      {
        "date": "2026-01-02",
        "close": 23.461704,
        "direction_boundary": 15.492682,
        "core_momentum": 0.514373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315729
      },
      {
        "date": "2026-01-09",
        "close": 23.978659,
        "direction_boundary": 15.473256,
        "core_momentum": 0.549684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315753
      },
      {
        "date": "2026-01-16",
        "close": 23.451763,
        "direction_boundary": 16.153185,
        "core_momentum": 0.451835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318773
      },
      {
        "date": "2026-01-23",
        "close": 24.266958,
        "direction_boundary": 16.454296,
        "core_momentum": 0.47481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320112
      },
      {
        "date": "2026-01-30",
        "close": 23.829536,
        "direction_boundary": 16.240604,
        "core_momentum": 0.467281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31895
      },
      {
        "date": "2026-02-06",
        "close": 23.720182,
        "direction_boundary": 17.775303,
        "core_momentum": 0.334446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303319
      },
      {
        "date": "2026-02-13",
        "close": 25.380396,
        "direction_boundary": 17.814156,
        "core_momentum": 0.424732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284884
      },
      {
        "date": "2026-02-27",
        "close": 25.688578,
        "direction_boundary": 19.533407,
        "core_momentum": 0.31511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273142
      },
      {
        "date": "2026-03-06",
        "close": 28.382696,
        "direction_boundary": 19.533407,
        "core_momentum": 0.453034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29061
      },
      {
        "date": "2026-03-13",
        "close": 26.821898,
        "direction_boundary": 23.350727,
        "core_momentum": 0.148654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307248
      },
      {
        "date": "2026-03-20",
        "close": 24.525434,
        "direction_boundary": 21.553768,
        "core_momentum": 0.137872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337629
      },
      {
        "date": "2026-03-27",
        "close": 24.316664,
        "direction_boundary": 20.16477,
        "core_momentum": 0.205898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338141
      },
      {
        "date": "2026-04-03",
        "close": 26.921312,
        "direction_boundary": 19.475126,
        "core_momentum": 0.382343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360965
      },
      {
        "date": "2026-04-10",
        "close": 30.420685,
        "direction_boundary": 18.358099,
        "core_momentum": 0.657072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390974
      },
      {
        "date": "2026-04-17",
        "close": 31.45459,
        "direction_boundary": 15.531535,
        "core_momentum": 1.025208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390237
      },
      {
        "date": "2026-04-24",
        "close": 33.204277,
        "direction_boundary": 15.39555,
        "core_momentum": 1.156745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367807
      },
      {
        "date": "2026-05-01",
        "close": 33.353397,
        "direction_boundary": 15.784081,
        "core_momentum": 1.113104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366451
      },
      {
        "date": "2026-05-08",
        "close": 34.973846,
        "direction_boundary": 16.852541,
        "core_momentum": 1.075286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363706
      },
      {
        "date": "2026-05-15",
        "close": 33.591991,
        "direction_boundary": 17.755877,
        "core_momentum": 0.89188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373971
      },
      {
        "date": "2026-05-22",
        "close": 33.621815,
        "direction_boundary": 17.270214,
        "core_momentum": 0.946809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37004
      },
      {
        "date": "2026-05-29",
        "close": 31.33,
        "direction_boundary": 16.755409,
        "core_momentum": 0.869844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390771
      },
      {
        "date": "2026-06-05",
        "close": 34.66,
        "direction_boundary": 16.127808,
        "core_momentum": 1.149083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405676
      },
      {
        "date": "2026-06-12",
        "close": 37.599998,
        "direction_boundary": 16.276133,
        "core_momentum": 1.310131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413639
      },
      {
        "date": "2026-06-19",
        "close": 42.599998,
        "direction_boundary": 15.821271,
        "core_momentum": 1.692577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429031
      },
      {
        "date": "2026-06-26",
        "close": 45.419998,
        "direction_boundary": 15.574063,
        "core_momentum": 1.916387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422468
      },
      {
        "date": "2026-07-03",
        "close": 45.669998,
        "direction_boundary": 16.23658,
        "core_momentum": 1.812784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413471
      },
      {
        "date": "2026-07-10",
        "close": 41.799999,
        "direction_boundary": 16.167362,
        "core_momentum": 1.585456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443234
      },
      {
        "date": "2026-07-17",
        "close": 38.110001,
        "direction_boundary": 16.295908,
        "core_momentum": 1.338624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470886
      },
      {
        "date": "2026-07-24",
        "close": 32.790001,
        "direction_boundary": 16.829878,
        "core_momentum": 0.948321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523286
      },
      {
        "date": "2026-07-31",
        "close": 25.860001,
        "direction_boundary": 16.997978,
        "core_momentum": 0.521357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626551
      },
      {
        "date": "2026-08-07",
        "close": 30.1,
        "direction_boundary": 16.602448,
        "core_momentum": 0.812986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658879
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.968695,
        "volume": 12988583
      },
      {
        "date": "2023-08-04",
        "close": 23.728844,
        "volume": 10380955
      },
      {
        "date": "2023-08-11",
        "close": 23.232903,
        "volume": 5543515
      },
      {
        "date": "2023-08-18",
        "close": 22.43177,
        "volume": 5381553
      },
      {
        "date": "2023-08-25",
        "close": 21.411278,
        "volume": 5417933
      },
      {
        "date": "2023-09-01",
        "close": 21.439884,
        "volume": 12528123
      },
      {
        "date": "2023-09-08",
        "close": 21.144232,
        "volume": 11724321
      },
      {
        "date": "2023-09-15",
        "close": 20.180964,
        "volume": 12500312
      },
      {
        "date": "2023-09-22",
        "close": 19.913916,
        "volume": 7455788
      },
      {
        "date": "2023-09-29",
        "close": 20.314486,
        "volume": 7368343
      },
      {
        "date": "2023-10-13",
        "close": 20.419397,
        "volume": 9637492
      },
      {
        "date": "2023-10-20",
        "close": 18.58823,
        "volume": 9155148
      },
      {
        "date": "2023-10-27",
        "close": 19.770857,
        "volume": 11707540
      },
      {
        "date": "2023-11-03",
        "close": 20.133274,
        "volume": 9311469
      },
      {
        "date": "2023-11-10",
        "close": 20.457544,
        "volume": 13154569
      },
      {
        "date": "2023-11-17",
        "close": 22.097963,
        "volume": 27734522
      },
      {
        "date": "2023-11-24",
        "close": 21.239605,
        "volume": 18269054
      },
      {
        "date": "2023-12-01",
        "close": 23.967278,
        "volume": 38325574
      },
      {
        "date": "2023-12-08",
        "close": 23.356888,
        "volume": 17934852
      },
      {
        "date": "2023-12-15",
        "close": 22.641588,
        "volume": 13711255
      },
      {
        "date": "2023-12-22",
        "close": 25.140368,
        "volume": 33377763
      },
      {
        "date": "2023-12-29",
        "close": 24.854248,
        "volume": 16064950
      },
      {
        "date": "2024-01-05",
        "close": 23.571325,
        "volume": 15224067
      },
      {
        "date": "2024-01-12",
        "close": 22.834122,
        "volume": 10054810
      },
      {
        "date": "2024-01-19",
        "close": 21.589493,
        "volume": 9407879
      },
      {
        "date": "2024-01-26",
        "close": 20.182108,
        "volume": 12920444
      },
      {
        "date": "2024-02-02",
        "close": 17.472651,
        "volume": 12552138
      },
      {
        "date": "2024-02-09",
        "close": 17.865187,
        "volume": 18313397
      },
      {
        "date": "2024-02-23",
        "close": 20.277849,
        "volume": 14953568
      },
      {
        "date": "2024-03-01",
        "close": 21.216106,
        "volume": 13222014
      },
      {
        "date": "2024-03-08",
        "close": 21.369291,
        "volume": 10367242
      },
      {
        "date": "2024-03-15",
        "close": 21.455456,
        "volume": 12553013
      },
      {
        "date": "2024-03-22",
        "close": 21.761826,
        "volume": 9845787
      },
      {
        "date": "2024-03-29",
        "close": 21.263975,
        "volume": 7930825
      },
      {
        "date": "2024-04-05",
        "close": 20.268276,
        "volume": 5875993
      },
      {
        "date": "2024-04-12",
        "close": 19.176834,
        "volume": 8411934
      },
      {
        "date": "2024-04-19",
        "close": 19.253426,
        "volume": 23104507
      },
      {
        "date": "2024-04-26",
        "close": 20.957605,
        "volume": 19600715
      },
      {
        "date": "2024-05-03",
        "close": 21.091644,
        "volume": 5797956
      },
      {
        "date": "2024-05-10",
        "close": 21.589493,
        "volume": 12885026
      },
      {
        "date": "2024-05-17",
        "close": 21.101219,
        "volume": 7956286
      },
      {
        "date": "2024-05-24",
        "close": 20.019348,
        "volume": 9981702
      },
      {
        "date": "2024-05-31",
        "close": 20.756552,
        "volume": 9895983
      },
      {
        "date": "2024-06-07",
        "close": 19.436275,
        "volume": 10941685
      },
      {
        "date": "2024-06-14",
        "close": 21.981153,
        "volume": 12263771
      },
      {
        "date": "2024-06-21",
        "close": 21.728609,
        "volume": 56378000
      },
      {
        "date": "2024-06-28",
        "close": 22.641657,
        "volume": 45471396
      },
      {
        "date": "2024-07-05",
        "close": 21.281799,
        "volume": 31745197
      },
      {
        "date": "2024-07-12",
        "close": 22.525099,
        "volume": 34421987
      },
      {
        "date": "2024-07-19",
        "close": 20.145342,
        "volume": 27637505
      },
      {
        "date": "2024-07-26",
        "close": 18.290106,
        "volume": 20626589
      },
      {
        "date": "2024-08-02",
        "close": 17.833584,
        "volume": 22638681
      },
      {
        "date": "2024-08-09",
        "close": 17.50333,
        "volume": 12043752
      },
      {
        "date": "2024-08-16",
        "close": 17.037096,
        "volume": 12229594
      },
      {
        "date": "2024-08-23",
        "close": 16.697128,
        "volume": 10844664
      },
      {
        "date": "2024-08-30",
        "close": 17.50333,
        "volume": 12405095
      },
      {
        "date": "2024-09-06",
        "close": 16.93996,
        "volume": 14455617
      },
      {
        "date": "2024-09-13",
        "close": 15.784081,
        "volume": 12525548
      },
      {
        "date": "2024-09-20",
        "close": 15.589814,
        "volume": 8704631
      },
      {
        "date": "2024-09-27",
        "close": 17.493618,
        "volume": 24226735
      },
      {
        "date": "2024-10-04",
        "close": 19.135162,
        "volume": 8876679
      },
      {
        "date": "2024-10-11",
        "close": 17.483904,
        "volume": 28441324
      },
      {
        "date": "2024-10-18",
        "close": 16.561142,
        "volume": 48201692
      },
      {
        "date": "2024-10-25",
        "close": 17.82387,
        "volume": 75614245
      },
      {
        "date": "2024-11-01",
        "close": 16.347452,
        "volume": 49691172
      },
      {
        "date": "2024-11-08",
        "close": 17.687881,
        "volume": 59471795
      },
      {
        "date": "2024-11-15",
        "close": 17.415911,
        "volume": 49186363
      },
      {
        "date": "2024-11-22",
        "close": 16.687416,
        "volume": 28576470
      },
      {
        "date": "2024-11-29",
        "close": 16.910822,
        "volume": 19338931
      },
      {
        "date": "2024-12-06",
        "close": 17.211933,
        "volume": 20077889
      },
      {
        "date": "2024-12-13",
        "close": 17.445049,
        "volume": 39818973
      },
      {
        "date": "2024-12-20",
        "close": 17.561611,
        "volume": 27629905
      },
      {
        "date": "2024-12-27",
        "close": 17.105087,
        "volume": 24099419
      },
      {
        "date": "2025-01-03",
        "close": 15.492682,
        "volume": 19038335
      },
      {
        "date": "2025-01-10",
        "close": 15.473256,
        "volume": 16940023
      },
      {
        "date": "2025-01-17",
        "close": 16.153185,
        "volume": 15701287
      },
      {
        "date": "2025-01-24",
        "close": 16.454296,
        "volume": 14459747
      },
      {
        "date": "2025-01-31",
        "close": 16.240604,
        "volume": 2553500
      },
      {
        "date": "2025-02-07",
        "close": 17.775303,
        "volume": 30889000
      },
      {
        "date": "2025-02-14",
        "close": 17.814156,
        "volume": 38426758
      },
      {
        "date": "2025-02-21",
        "close": 19.533407,
        "volume": 70867075
      },
      {
        "date": "2025-02-28",
        "close": 19.533407,
        "volume": 78656583
      },
      {
        "date": "2025-03-07",
        "close": 23.350727,
        "volume": 59032366
      },
      {
        "date": "2025-03-14",
        "close": 21.553768,
        "volume": 53702737
      },
      {
        "date": "2025-03-21",
        "close": 20.16477,
        "volume": 35719774
      },
      {
        "date": "2025-03-28",
        "close": 19.475126,
        "volume": 16921452
      },
      {
        "date": "2025-04-04",
        "close": 18.358099,
        "volume": 13632674
      },
      {
        "date": "2025-04-11",
        "close": 15.531535,
        "volume": 44401138
      },
      {
        "date": "2025-04-18",
        "close": 15.39555,
        "volume": 20820154
      },
      {
        "date": "2025-04-25",
        "close": 15.784081,
        "volume": 33633346
      },
      {
        "date": "2025-05-02",
        "close": 16.852541,
        "volume": 24088483
      },
      {
        "date": "2025-05-09",
        "close": 17.755877,
        "volume": 38706879
      },
      {
        "date": "2025-05-16",
        "close": 17.270214,
        "volume": 30039497
      },
      {
        "date": "2025-05-23",
        "close": 16.755409,
        "volume": 26867884
      },
      {
        "date": "2025-05-30",
        "close": 16.127808,
        "volume": 16127458
      },
      {
        "date": "2025-06-06",
        "close": 16.276133,
        "volume": 10145486
      },
      {
        "date": "2025-06-13",
        "close": 15.821271,
        "volume": 20871032
      },
      {
        "date": "2025-06-20",
        "close": 15.574063,
        "volume": 27801939
      },
      {
        "date": "2025-06-27",
        "close": 16.23658,
        "volume": 26809802
      },
      {
        "date": "2025-07-04",
        "close": 16.167362,
        "volume": 17353367
      },
      {
        "date": "2025-07-11",
        "close": 16.295908,
        "volume": 27527996
      },
      {
        "date": "2025-07-18",
        "close": 16.829878,
        "volume": 34228072
      },
      {
        "date": "2025-07-25",
        "close": 16.997978,
        "volume": 21038737
      },
      {
        "date": "2025-08-01",
        "close": 16.602448,
        "volume": 22680510
      },
      {
        "date": "2025-08-08",
        "close": 18.056026,
        "volume": 67583778
      },
      {
        "date": "2025-08-15",
        "close": 20.023796,
        "volume": 112302477
      },
      {
        "date": "2025-08-22",
        "close": 19.104185,
        "volume": 64109097
      },
      {
        "date": "2025-08-29",
        "close": 18.441668,
        "volume": 44421462
      },
      {
        "date": "2025-09-05",
        "close": 18.945971,
        "volume": 39162575
      },
      {
        "date": "2025-09-12",
        "close": 18.758093,
        "volume": 32393647
      },
      {
        "date": "2025-09-19",
        "close": 18.698765,
        "volume": 25490349
      },
      {
        "date": "2025-09-26",
        "close": 18.758093,
        "volume": 23057758
      },
      {
        "date": "2025-10-03",
        "close": 19.02784,
        "volume": 9176400
      },
      {
        "date": "2025-10-10",
        "close": 18.95825,
        "volume": 18602683
      },
      {
        "date": "2025-10-17",
        "close": 17.576397,
        "volume": 21583134
      },
      {
        "date": "2025-10-24",
        "close": 18.530769,
        "volume": 15125999
      },
      {
        "date": "2025-10-31",
        "close": 18.24247,
        "volume": 20695977
      },
      {
        "date": "2025-11-07",
        "close": 18.331944,
        "volume": 13178699
      },
      {
        "date": "2025-11-14",
        "close": 17.954168,
        "volume": 10599780
      },
      {
        "date": "2025-11-21",
        "close": 18.829012,
        "volume": 28672759
      },
      {
        "date": "2025-11-28",
        "close": 19.664091,
        "volume": 53892162
      },
      {
        "date": "2025-12-05",
        "close": 19.892742,
        "volume": 41253289
      },
      {
        "date": "2025-12-12",
        "close": 21.632486,
        "volume": 45043727
      },
      {
        "date": "2025-12-19",
        "close": 20.866999,
        "volume": 35268958
      },
      {
        "date": "2025-12-26",
        "close": 22.914927,
        "volume": 36766887
      },
      {
        "date": "2026-01-02",
        "close": 23.461704,
        "volume": 33618199
      },
      {
        "date": "2026-01-09",
        "close": 23.978659,
        "volume": 35536144
      },
      {
        "date": "2026-01-16",
        "close": 23.451763,
        "volume": 35408950
      },
      {
        "date": "2026-01-23",
        "close": 24.266958,
        "volume": 77427047
      },
      {
        "date": "2026-01-30",
        "close": 23.829536,
        "volume": 44850553
      },
      {
        "date": "2026-02-06",
        "close": 23.720182,
        "volume": 55140107
      },
      {
        "date": "2026-02-13",
        "close": 25.380396,
        "volume": 57502565
      },
      {
        "date": "2026-02-27",
        "close": 25.688578,
        "volume": 34420606
      },
      {
        "date": "2026-03-06",
        "close": 28.382696,
        "volume": 49968593
      },
      {
        "date": "2026-03-13",
        "close": 26.821898,
        "volume": 49877316
      },
      {
        "date": "2026-03-20",
        "close": 24.525434,
        "volume": 32727309
      },
      {
        "date": "2026-03-27",
        "close": 24.316664,
        "volume": 26444752
      },
      {
        "date": "2026-04-03",
        "close": 26.921312,
        "volume": 36895815
      },
      {
        "date": "2026-04-10",
        "close": 30.420685,
        "volume": 33517519
      },
      {
        "date": "2026-04-17",
        "close": 31.45459,
        "volume": 34653878
      },
      {
        "date": "2026-04-24",
        "close": 33.204277,
        "volume": 38163019
      },
      {
        "date": "2026-05-01",
        "close": 33.353397,
        "volume": 28924114
      },
      {
        "date": "2026-05-08",
        "close": 34.973846,
        "volume": 33411398
      },
      {
        "date": "2026-05-15",
        "close": 33.591991,
        "volume": 54022725
      },
      {
        "date": "2026-05-22",
        "close": 33.621815,
        "volume": 75628868
      },
      {
        "date": "2026-05-29",
        "close": 31.33,
        "volume": 49345603
      },
      {
        "date": "2026-06-05",
        "close": 34.66,
        "volume": 8763253
      },
      {
        "date": "2026-06-12",
        "close": 37.599998,
        "volume": 19770197
      },
      {
        "date": "2026-06-19",
        "close": 42.599998,
        "volume": 84519750
      },
      {
        "date": "2026-06-26",
        "close": 45.419998,
        "volume": 18193849
      },
      {
        "date": "2026-07-03",
        "close": 45.669998,
        "volume": 12978039
      },
      {
        "date": "2026-07-10",
        "close": 41.799999,
        "volume": 39416081
      },
      {
        "date": "2026-07-17",
        "close": 38.110001,
        "volume": 35898238
      },
      {
        "date": "2026-07-24",
        "close": 32.790001,
        "volume": 57681047
      },
      {
        "date": "2026-07-31",
        "close": 25.860001,
        "volume": 62705367
      },
      {
        "date": "2026-08-07",
        "close": 30.1,
        "volume": 44446868
      }
    ],
    "sharemaestro_context": {
      "trend": 31.261489,
      "fair_value": 21.554229,
      "market_activity": 19.154862,
      "market_dynamics": -0.492392,
      "relative_strength": 12.899667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.060024,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7368,
        "conditional_difference": -0.071361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.001093,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.5455,
        "conditional_difference": -0.055374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.015793,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.032373,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.149854,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.074289
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.047279
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.02306
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.022616
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.188755
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.09651
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.076955
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.176661
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.038883
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.587699
      }
    ]
  }
}