{
  "ticker": {
    "uuid": "9dc49a69-1bda-4440-b431-40f0ef781d42",
    "symbol": "601702",
    "name": "Shanghai Huafon Aluminium Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.43,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 15.74,
    "boundary_margin": -0.019695,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.482744,
    "volatility_stability": 1.1285,
    "risk_context": 0.2071,
    "current_regime": {
      "move": 0.092003,
      "interruption": 0.12887,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.916,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.391888,
        "direction_boundary": 17.438299,
        "core_momentum": -0.174697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366885
      },
      {
        "date": "2023-08-04",
        "close": 15.003689,
        "direction_boundary": 16.850597,
        "core_momentum": -0.109605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370877
      },
      {
        "date": "2023-08-11",
        "close": 14.119977,
        "direction_boundary": 19.008707,
        "core_momentum": -0.257184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380095
      },
      {
        "date": "2023-08-18",
        "close": 13.925754,
        "direction_boundary": 19.789095,
        "core_momentum": -0.296292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363076
      },
      {
        "date": "2023-08-25",
        "close": 14.799755,
        "direction_boundary": 20.424967,
        "core_momentum": -0.275409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372633
      },
      {
        "date": "2023-09-01",
        "close": 15.712602,
        "direction_boundary": 18.401739,
        "core_momentum": -0.146135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371371
      },
      {
        "date": "2023-09-08",
        "close": 15.52809,
        "direction_boundary": 17.765869,
        "core_momentum": -0.125959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365772
      },
      {
        "date": "2023-09-15",
        "close": 15.518378,
        "direction_boundary": 17.197437,
        "core_momentum": -0.097634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351704
      },
      {
        "date": "2023-09-22",
        "close": 15.168777,
        "direction_boundary": 16.282167,
        "core_momentum": -0.068381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351792
      },
      {
        "date": "2023-09-29",
        "close": 14.858023,
        "direction_boundary": 15.704102,
        "core_momentum": -0.053876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352231
      },
      {
        "date": "2023-10-27",
        "close": 15.800002,
        "direction_boundary": 17.948921,
        "core_momentum": -0.119724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359099
      },
      {
        "date": "2023-11-03",
        "close": 15.489244,
        "direction_boundary": 15.617392,
        "core_momentum": -0.008205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355773
      },
      {
        "date": "2023-11-10",
        "close": 15.945668,
        "direction_boundary": 14.297477,
        "core_momentum": 0.115278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311431
      },
      {
        "date": "2023-11-17",
        "close": 16.984758,
        "direction_boundary": 16.359241,
        "core_momentum": 0.038236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319389
      },
      {
        "date": "2023-11-24",
        "close": 16.343824,
        "direction_boundary": 15.0875,
        "core_momentum": 0.083269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322563
      },
      {
        "date": "2023-12-01",
        "close": 16.411802,
        "direction_boundary": 13.892832,
        "core_momentum": 0.181314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321125
      },
      {
        "date": "2023-12-08",
        "close": 15.566935,
        "direction_boundary": 13.825392,
        "core_momentum": 0.125967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321179
      },
      {
        "date": "2023-12-15",
        "close": 16.31469,
        "direction_boundary": 13.9121,
        "core_momentum": 0.172698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314656
      },
      {
        "date": "2023-12-22",
        "close": 16.013645,
        "direction_boundary": 14.451628,
        "core_momentum": 0.108086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300063
      },
      {
        "date": "2023-12-29",
        "close": 17.431471,
        "direction_boundary": 13.497821,
        "core_momentum": 0.291429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311394
      },
      {
        "date": "2024-01-05",
        "close": 16.576891,
        "direction_boundary": 12.640358,
        "core_momentum": 0.311426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322557
      },
      {
        "date": "2024-01-12",
        "close": 16.188446,
        "direction_boundary": 14.403456,
        "core_momentum": 0.123928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308317
      },
      {
        "date": "2024-01-19",
        "close": 15.091089,
        "direction_boundary": 15.029695,
        "core_momentum": 0.004085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325283
      },
      {
        "date": "2024-01-26",
        "close": 14.945422,
        "direction_boundary": 14.740661,
        "core_momentum": 0.013891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322904
      },
      {
        "date": "2024-02-02",
        "close": 14.275354,
        "direction_boundary": 15.020059,
        "core_momentum": -0.049581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327565
      },
      {
        "date": "2024-02-09",
        "close": 15.751445,
        "direction_boundary": 15.289822,
        "core_momentum": 0.030192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350742
      },
      {
        "date": "2024-02-23",
        "close": 15.324156,
        "direction_boundary": 15.270555,
        "core_momentum": 0.00351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341803
      },
      {
        "date": "2024-03-01",
        "close": 15.722313,
        "direction_boundary": 14.066252,
        "core_momentum": 0.117733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342263
      },
      {
        "date": "2024-03-08",
        "close": 17.081871,
        "direction_boundary": 14.230037,
        "core_momentum": 0.200409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350772
      },
      {
        "date": "2024-03-15",
        "close": 18.305471,
        "direction_boundary": 13.449649,
        "core_momentum": 0.361037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353888
      },
      {
        "date": "2024-03-22",
        "close": 17.363493,
        "direction_boundary": 12.890853,
        "core_momentum": 0.346962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362455
      },
      {
        "date": "2024-03-29",
        "close": 18.218073,
        "direction_boundary": 12.10083,
        "core_momentum": 0.505523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367384
      },
      {
        "date": "2024-04-05",
        "close": 18.354027,
        "direction_boundary": 12.582551,
        "core_momentum": 0.458689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365003
      },
      {
        "date": "2024-04-12",
        "close": 18.703629,
        "direction_boundary": 12.360958,
        "core_momentum": 0.513121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363045
      },
      {
        "date": "2024-04-19",
        "close": 18.752182,
        "direction_boundary": 12.457304,
        "core_momentum": 0.505316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346539
      },
      {
        "date": "2024-04-26",
        "close": 19.296007,
        "direction_boundary": 13.17025,
        "core_momentum": 0.465121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338556
      },
      {
        "date": "2024-05-03",
        "close": 19.305717,
        "direction_boundary": 12.399497,
        "core_momentum": 0.556976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337711
      },
      {
        "date": "2024-05-10",
        "close": 20.587585,
        "direction_boundary": 13.064272,
        "core_momentum": 0.575869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344073
      },
      {
        "date": "2024-05-17",
        "close": 19.247452,
        "direction_boundary": 11.657647,
        "core_momentum": 0.651058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359534
      },
      {
        "date": "2024-05-24",
        "close": 18.412292,
        "direction_boundary": 11.802163,
        "core_momentum": 0.560078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357005
      },
      {
        "date": "2024-05-31",
        "close": 18.354027,
        "direction_boundary": 12.428399,
        "core_momentum": 0.476781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352107
      },
      {
        "date": "2024-06-07",
        "close": 18.509405,
        "direction_boundary": 12.283883,
        "core_momentum": 0.506804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35215
      },
      {
        "date": "2024-06-14",
        "close": 18.732761,
        "direction_boundary": 13.177998,
        "core_momentum": 0.421518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342326
      },
      {
        "date": "2024-06-21",
        "close": 18.430281,
        "direction_boundary": 12.517641,
        "core_momentum": 0.472345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338832
      },
      {
        "date": "2024-06-28",
        "close": 17.919962,
        "direction_boundary": 13.566442,
        "core_momentum": 0.320904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340384
      },
      {
        "date": "2024-07-05",
        "close": 17.242811,
        "direction_boundary": 13.042042,
        "core_momentum": 0.322094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324651
      },
      {
        "date": "2024-07-12",
        "close": 17.851267,
        "direction_boundary": 13.284821,
        "core_momentum": 0.343734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319902
      },
      {
        "date": "2024-07-19",
        "close": 17.566666,
        "direction_boundary": 14.391888,
        "core_momentum": 0.220595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318807
      },
      {
        "date": "2024-07-26",
        "close": 16.3792,
        "direction_boundary": 14.401599,
        "core_momentum": 0.137318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318714
      },
      {
        "date": "2024-08-02",
        "close": 16.369385,
        "direction_boundary": 14.003443,
        "core_momentum": 0.168954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318229
      },
      {
        "date": "2024-08-09",
        "close": 15.643166,
        "direction_boundary": 14.391888,
        "core_momentum": 0.086943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318077
      },
      {
        "date": "2024-08-16",
        "close": 15.456704,
        "direction_boundary": 15.003689,
        "core_momentum": 0.030194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287599
      },
      {
        "date": "2024-08-23",
        "close": 15.113221,
        "direction_boundary": 14.119977,
        "core_momentum": 0.070343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286746
      },
      {
        "date": "2024-08-30",
        "close": 15.388007,
        "direction_boundary": 13.925754,
        "core_momentum": 0.105004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285545
      },
      {
        "date": "2024-09-06",
        "close": 14.377188,
        "direction_boundary": 14.799755,
        "core_momentum": -0.028552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273426
      },
      {
        "date": "2024-09-13",
        "close": 13.807988,
        "direction_boundary": 15.712602,
        "core_momentum": -0.121216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254212
      },
      {
        "date": "2024-09-20",
        "close": 14.504766,
        "direction_boundary": 15.52809,
        "core_momentum": -0.065901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259836
      },
      {
        "date": "2024-09-27",
        "close": 16.869888,
        "direction_boundary": 15.518378,
        "core_momentum": 0.087091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332516
      },
      {
        "date": "2024-10-04",
        "close": 18.528416,
        "direction_boundary": 15.168777,
        "core_momentum": 0.221484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358457
      },
      {
        "date": "2024-10-11",
        "close": 16.222179,
        "direction_boundary": 14.858023,
        "core_momentum": 0.091813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401954
      },
      {
        "date": "2024-10-18",
        "close": 16.830633,
        "direction_boundary": 16.159313,
        "core_momentum": 0.041544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406109
      },
      {
        "date": "2024-10-25",
        "close": 16.241806,
        "direction_boundary": 15.382422,
        "core_momentum": 0.055868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405514
      },
      {
        "date": "2024-11-01",
        "close": 16.251619,
        "direction_boundary": 15.800002,
        "core_momentum": 0.028583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405517
      },
      {
        "date": "2024-11-08",
        "close": 16.820818,
        "direction_boundary": 15.489244,
        "core_momentum": 0.085968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397101
      },
      {
        "date": "2024-11-15",
        "close": 16.114227,
        "direction_boundary": 15.945668,
        "core_momentum": 0.010571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391183
      },
      {
        "date": "2024-11-22",
        "close": 15.515587,
        "direction_boundary": 16.984758,
        "core_momentum": -0.086499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390037
      },
      {
        "date": "2024-11-29",
        "close": 15.2408,
        "direction_boundary": 16.343824,
        "core_momentum": -0.067489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390313
      },
      {
        "date": "2024-12-06",
        "close": 16.48715,
        "direction_boundary": 16.411802,
        "core_momentum": 0.004591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407661
      },
      {
        "date": "2024-12-13",
        "close": 18.086798,
        "direction_boundary": 15.566935,
        "core_momentum": 0.161873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428934
      },
      {
        "date": "2024-12-20",
        "close": 18.400837,
        "direction_boundary": 16.31469,
        "core_momentum": 0.127869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429117
      },
      {
        "date": "2024-12-27",
        "close": 18.567673,
        "direction_boundary": 16.013645,
        "core_momentum": 0.159491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427353
      },
      {
        "date": "2025-01-03",
        "close": 17.537226,
        "direction_boundary": 17.431471,
        "core_momentum": 0.006067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431576
      },
      {
        "date": "2025-01-10",
        "close": 19.490168,
        "direction_boundary": 16.576891,
        "core_momentum": 0.175743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453406
      },
      {
        "date": "2025-01-17",
        "close": 18.783575,
        "direction_boundary": 16.188446,
        "core_momentum": 0.160307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45611
      },
      {
        "date": "2025-01-24",
        "close": 19.833649,
        "direction_boundary": 15.091089,
        "core_momentum": 0.314262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449094
      },
      {
        "date": "2025-01-31",
        "close": 19.70607,
        "direction_boundary": 14.945422,
        "core_momentum": 0.318536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449374
      },
      {
        "date": "2025-02-07",
        "close": 19.392031,
        "direction_boundary": 14.275354,
        "core_momentum": 0.358427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444334
      },
      {
        "date": "2025-02-14",
        "close": 19.774767,
        "direction_boundary": 15.751445,
        "core_momentum": 0.255426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44361
      },
      {
        "date": "2025-02-21",
        "close": 20.11825,
        "direction_boundary": 15.324156,
        "core_momentum": 0.312846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441302
      },
      {
        "date": "2025-02-28",
        "close": 19.450912,
        "direction_boundary": 15.722313,
        "core_momentum": 0.237153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445472
      },
      {
        "date": "2025-03-07",
        "close": 19.971043,
        "direction_boundary": 17.081871,
        "core_momentum": 0.169137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43188
      },
      {
        "date": "2025-03-14",
        "close": 19.62756,
        "direction_boundary": 18.305471,
        "core_momentum": 0.072224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427378
      },
      {
        "date": "2025-03-21",
        "close": 19.127058,
        "direction_boundary": 17.363493,
        "core_momentum": 0.101567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427513
      },
      {
        "date": "2025-03-28",
        "close": 19.980858,
        "direction_boundary": 18.218073,
        "core_momentum": 0.09676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380303
      },
      {
        "date": "2025-04-04",
        "close": 18.705065,
        "direction_boundary": 18.354027,
        "core_momentum": 0.019126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371411
      },
      {
        "date": "2025-04-11",
        "close": 16.761936,
        "direction_boundary": 18.703629,
        "core_momentum": -0.103814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355799
      },
      {
        "date": "2025-04-18",
        "close": 16.45771,
        "direction_boundary": 18.752182,
        "core_momentum": -0.122358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352982
      },
      {
        "date": "2025-04-25",
        "close": 16.516592,
        "direction_boundary": 19.296007,
        "core_momentum": -0.144041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349431
      },
      {
        "date": "2025-05-02",
        "close": 16.742308,
        "direction_boundary": 19.305717,
        "core_momentum": -0.13278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349891
      },
      {
        "date": "2025-05-09",
        "close": 16.48715,
        "direction_boundary": 20.587585,
        "core_momentum": -0.19917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347221
      },
      {
        "date": "2025-05-16",
        "close": 16.467524,
        "direction_boundary": 19.247452,
        "core_momentum": -0.144431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341872
      },
      {
        "date": "2025-05-23",
        "close": 15.908136,
        "direction_boundary": 18.412292,
        "core_momentum": -0.136005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341155
      },
      {
        "date": "2025-05-30",
        "close": 15.868882,
        "direction_boundary": 18.354027,
        "core_momentum": -0.135401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340122
      },
      {
        "date": "2025-06-06",
        "close": 16.059999,
        "direction_boundary": 18.509405,
        "core_momentum": -0.132333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322001
      },
      {
        "date": "2025-06-13",
        "close": 15.58,
        "direction_boundary": 18.732761,
        "core_momentum": -0.168302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294478
      },
      {
        "date": "2025-06-20",
        "close": 15.43,
        "direction_boundary": 18.430281,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292641
      },
      {
        "date": "2025-06-27",
        "close": 16.200001,
        "direction_boundary": 17.919962,
        "core_momentum": -0.09598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301948
      },
      {
        "date": "2025-07-04",
        "close": 15.75,
        "direction_boundary": 17.242811,
        "core_momentum": -0.086576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294588
      },
      {
        "date": "2025-07-11",
        "close": 15.93,
        "direction_boundary": 17.851267,
        "core_momentum": -0.107626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250007
      },
      {
        "date": "2025-07-18",
        "close": 16.02,
        "direction_boundary": 17.566666,
        "core_momentum": -0.088046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247025
      },
      {
        "date": "2025-07-25",
        "close": 16.379999,
        "direction_boundary": 16.3792,
        "core_momentum": 4.9e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234997
      },
      {
        "date": "2025-08-01",
        "close": 15.74,
        "direction_boundary": 16.369385,
        "core_momentum": -0.038449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239266
      },
      {
        "date": "2025-08-08",
        "close": 16.379999,
        "direction_boundary": 15.643166,
        "core_momentum": 0.047103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248197
      },
      {
        "date": "2025-08-15",
        "close": 18.84,
        "direction_boundary": 15.456704,
        "core_momentum": 0.218889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319382
      },
      {
        "date": "2025-08-22",
        "close": 17.84,
        "direction_boundary": 15.113221,
        "core_momentum": 0.180423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326237
      },
      {
        "date": "2025-08-29",
        "close": 17.879999,
        "direction_boundary": 15.388007,
        "core_momentum": 0.161944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32362
      },
      {
        "date": "2025-09-05",
        "close": 17.17,
        "direction_boundary": 14.377188,
        "core_momentum": 0.194253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324669
      },
      {
        "date": "2025-09-12",
        "close": 17.35,
        "direction_boundary": 13.807988,
        "core_momentum": 0.256519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32498
      },
      {
        "date": "2025-09-19",
        "close": 17.4,
        "direction_boundary": 14.504766,
        "core_momentum": 0.199606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32369
      },
      {
        "date": "2025-09-26",
        "close": 16.530001,
        "direction_boundary": 16.869888,
        "core_momentum": -0.020148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322718
      },
      {
        "date": "2025-10-03",
        "close": 16.98,
        "direction_boundary": 18.528416,
        "core_momentum": -0.08357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314528
      },
      {
        "date": "2025-10-10",
        "close": 17.469999,
        "direction_boundary": 16.222179,
        "core_momentum": 0.076921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277622
      },
      {
        "date": "2025-10-17",
        "close": 16.610001,
        "direction_boundary": 16.830633,
        "core_momentum": -0.013109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2857
      },
      {
        "date": "2025-10-24",
        "close": 17.280001,
        "direction_boundary": 16.241806,
        "core_momentum": 0.063921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290819
      },
      {
        "date": "2025-10-31",
        "close": 17.59,
        "direction_boundary": 16.251619,
        "core_momentum": 0.082354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29122
      },
      {
        "date": "2025-11-07",
        "close": 18.030001,
        "direction_boundary": 16.820818,
        "core_momentum": 0.071886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291771
      },
      {
        "date": "2025-11-14",
        "close": 17.73,
        "direction_boundary": 16.114227,
        "core_momentum": 0.10027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293064
      },
      {
        "date": "2025-11-21",
        "close": 16.889999,
        "direction_boundary": 15.515587,
        "core_momentum": 0.088583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297243
      },
      {
        "date": "2025-11-28",
        "close": 18.129999,
        "direction_boundary": 15.2408,
        "core_momentum": 0.18957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311914
      },
      {
        "date": "2025-12-05",
        "close": 18.889999,
        "direction_boundary": 16.48715,
        "core_momentum": 0.145741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315777
      },
      {
        "date": "2025-12-12",
        "close": 19.200001,
        "direction_boundary": 18.086798,
        "core_momentum": 0.061548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311564
      },
      {
        "date": "2025-12-19",
        "close": 20.610001,
        "direction_boundary": 18.400837,
        "core_momentum": 0.120058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322244
      },
      {
        "date": "2025-12-26",
        "close": 21.139999,
        "direction_boundary": 18.567673,
        "core_momentum": 0.138538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318408
      },
      {
        "date": "2026-01-02",
        "close": 20.469999,
        "direction_boundary": 17.537226,
        "core_momentum": 0.167231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319429
      },
      {
        "date": "2026-01-09",
        "close": 19.92,
        "direction_boundary": 19.490168,
        "core_momentum": 0.022054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323578
      },
      {
        "date": "2026-01-16",
        "close": 19.93,
        "direction_boundary": 18.783575,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32375
      },
      {
        "date": "2026-01-23",
        "close": 23.09,
        "direction_boundary": 19.833649,
        "core_momentum": 0.164183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376493
      },
      {
        "date": "2026-01-30",
        "close": 26.34,
        "direction_boundary": 19.70607,
        "core_momentum": 0.336644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402404
      },
      {
        "date": "2026-02-06",
        "close": 23.6,
        "direction_boundary": 19.392031,
        "core_momentum": 0.216995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439337
      },
      {
        "date": "2026-02-13",
        "close": 23.01,
        "direction_boundary": 19.774767,
        "core_momentum": 0.163604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402897
      },
      {
        "date": "2026-02-27",
        "close": 24.780001,
        "direction_boundary": 20.11825,
        "core_momentum": 0.231718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402655
      },
      {
        "date": "2026-03-06",
        "close": 22.299999,
        "direction_boundary": 19.450912,
        "core_momentum": 0.146476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43464
      },
      {
        "date": "2026-03-13",
        "close": 21.6,
        "direction_boundary": 19.971043,
        "core_momentum": 0.081566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432856
      },
      {
        "date": "2026-03-20",
        "close": 19.58,
        "direction_boundary": 19.62756,
        "core_momentum": -0.002423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457553
      },
      {
        "date": "2026-03-27",
        "close": 18.719999,
        "direction_boundary": 19.127058,
        "core_momentum": -0.021282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462695
      },
      {
        "date": "2026-04-03",
        "close": 18.66,
        "direction_boundary": 19.980858,
        "core_momentum": -0.066106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456209
      },
      {
        "date": "2026-04-10",
        "close": 19.589073,
        "direction_boundary": 18.705065,
        "core_momentum": 0.04726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459308
      },
      {
        "date": "2026-04-17",
        "close": 20.604,
        "direction_boundary": 16.761936,
        "core_momentum": 0.229214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462522
      },
      {
        "date": "2026-04-24",
        "close": 19.234343,
        "direction_boundary": 16.45771,
        "core_momentum": 0.168713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467688
      },
      {
        "date": "2026-05-01",
        "close": 18.248976,
        "direction_boundary": 16.516592,
        "core_momentum": 0.104887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471765
      },
      {
        "date": "2026-05-08",
        "close": 18.712097,
        "direction_boundary": 16.742308,
        "core_momentum": 0.117653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472356
      },
      {
        "date": "2026-05-15",
        "close": 17.628195,
        "direction_boundary": 16.48715,
        "core_momentum": 0.069208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478828
      },
      {
        "date": "2026-05-22",
        "close": 19.776293,
        "direction_boundary": 16.467524,
        "core_momentum": 0.200927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504259
      },
      {
        "date": "2026-05-29",
        "close": 20.268976,
        "direction_boundary": 15.908136,
        "core_momentum": 0.274126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499135
      },
      {
        "date": "2026-06-05",
        "close": 20.200001,
        "direction_boundary": 15.868882,
        "core_momentum": 0.272932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490693
      },
      {
        "date": "2026-06-12",
        "close": 17.4,
        "direction_boundary": 16.059999,
        "core_momentum": 0.083437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531334
      },
      {
        "date": "2026-06-19",
        "close": 16.049999,
        "direction_boundary": 15.58,
        "core_momentum": 0.030167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541184
      },
      {
        "date": "2026-06-26",
        "close": 14.13,
        "direction_boundary": 15.43,
        "core_momentum": -0.084251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553906
      },
      {
        "date": "2026-07-03",
        "close": 14.22,
        "direction_boundary": 16.200001,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551787
      },
      {
        "date": "2026-07-10",
        "close": 14.44,
        "direction_boundary": 15.75,
        "core_momentum": -0.083175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552805
      },
      {
        "date": "2026-07-17",
        "close": 13.89,
        "direction_boundary": 15.93,
        "core_momentum": -0.12806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553618
      },
      {
        "date": "2026-07-24",
        "close": 14.49,
        "direction_boundary": 16.02,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558796
      },
      {
        "date": "2026-07-31",
        "close": 15.68,
        "direction_boundary": 16.379999,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52696
      },
      {
        "date": "2026-08-07",
        "close": 15.43,
        "direction_boundary": 15.74,
        "core_momentum": -0.019695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482744
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.391888,
        "volume": 48178704
      },
      {
        "date": "2023-08-04",
        "close": 15.003689,
        "volume": 46331166
      },
      {
        "date": "2023-08-11",
        "close": 14.119977,
        "volume": 23064058
      },
      {
        "date": "2023-08-18",
        "close": 13.925754,
        "volume": 19633809
      },
      {
        "date": "2023-08-25",
        "close": 14.799755,
        "volume": 29374801
      },
      {
        "date": "2023-09-01",
        "close": 15.712602,
        "volume": 45912376
      },
      {
        "date": "2023-09-08",
        "close": 15.52809,
        "volume": 39569341
      },
      {
        "date": "2023-09-15",
        "close": 15.518378,
        "volume": 20008506
      },
      {
        "date": "2023-09-22",
        "close": 15.168777,
        "volume": 12268740
      },
      {
        "date": "2023-09-29",
        "close": 14.858023,
        "volume": 20013120
      },
      {
        "date": "2023-10-13",
        "close": 16.159313,
        "volume": 25590407
      },
      {
        "date": "2023-10-20",
        "close": 15.382422,
        "volume": 14256281
      },
      {
        "date": "2023-10-27",
        "close": 15.800002,
        "volume": 15233579
      },
      {
        "date": "2023-11-03",
        "close": 15.489244,
        "volume": 14262603
      },
      {
        "date": "2023-11-10",
        "close": 15.945668,
        "volume": 20873927
      },
      {
        "date": "2023-11-17",
        "close": 16.984758,
        "volume": 30411435
      },
      {
        "date": "2023-11-24",
        "close": 16.343824,
        "volume": 15615977
      },
      {
        "date": "2023-12-01",
        "close": 16.411802,
        "volume": 15417776
      },
      {
        "date": "2023-12-08",
        "close": 15.566935,
        "volume": 15204808
      },
      {
        "date": "2023-12-15",
        "close": 16.31469,
        "volume": 19896532
      },
      {
        "date": "2023-12-22",
        "close": 16.013645,
        "volume": 10944904
      },
      {
        "date": "2023-12-29",
        "close": 17.431471,
        "volume": 21412573
      },
      {
        "date": "2024-01-05",
        "close": 16.576891,
        "volume": 29283449
      },
      {
        "date": "2024-01-12",
        "close": 16.188446,
        "volume": 37055079
      },
      {
        "date": "2024-01-19",
        "close": 15.091089,
        "volume": 20407397
      },
      {
        "date": "2024-01-26",
        "close": 14.945422,
        "volume": 28417977
      },
      {
        "date": "2024-02-02",
        "close": 14.275354,
        "volume": 25206019
      },
      {
        "date": "2024-02-09",
        "close": 15.751445,
        "volume": 25122896
      },
      {
        "date": "2024-02-23",
        "close": 15.324156,
        "volume": 25833241
      },
      {
        "date": "2024-03-01",
        "close": 15.722313,
        "volume": 26447285
      },
      {
        "date": "2024-03-08",
        "close": 17.081871,
        "volume": 27195158
      },
      {
        "date": "2024-03-15",
        "close": 18.305471,
        "volume": 23395782
      },
      {
        "date": "2024-03-22",
        "close": 17.363493,
        "volume": 19157156
      },
      {
        "date": "2024-03-29",
        "close": 18.218073,
        "volume": 27693000
      },
      {
        "date": "2024-04-05",
        "close": 18.354027,
        "volume": 19909658
      },
      {
        "date": "2024-04-12",
        "close": 18.703629,
        "volume": 31823314
      },
      {
        "date": "2024-04-19",
        "close": 18.752182,
        "volume": 32556478
      },
      {
        "date": "2024-04-26",
        "close": 19.296007,
        "volume": 30428738
      },
      {
        "date": "2024-05-03",
        "close": 19.305717,
        "volume": 13228033
      },
      {
        "date": "2024-05-10",
        "close": 20.587585,
        "volume": 30925591
      },
      {
        "date": "2024-05-17",
        "close": 19.247452,
        "volume": 25265926
      },
      {
        "date": "2024-05-24",
        "close": 18.412292,
        "volume": 30390186
      },
      {
        "date": "2024-05-31",
        "close": 18.354027,
        "volume": 17870250
      },
      {
        "date": "2024-06-07",
        "close": 18.509405,
        "volume": 32169976
      },
      {
        "date": "2024-06-14",
        "close": 18.732761,
        "volume": 23494125
      },
      {
        "date": "2024-06-21",
        "close": 18.430281,
        "volume": 15963680
      },
      {
        "date": "2024-06-28",
        "close": 17.919962,
        "volume": 20333289
      },
      {
        "date": "2024-07-05",
        "close": 17.242811,
        "volume": 16003312
      },
      {
        "date": "2024-07-12",
        "close": 17.851267,
        "volume": 24352071
      },
      {
        "date": "2024-07-19",
        "close": 17.566666,
        "volume": 24367391
      },
      {
        "date": "2024-07-26",
        "close": 16.3792,
        "volume": 20594044
      },
      {
        "date": "2024-08-02",
        "close": 16.369385,
        "volume": 32520183
      },
      {
        "date": "2024-08-09",
        "close": 15.643166,
        "volume": 21599026
      },
      {
        "date": "2024-08-16",
        "close": 15.456704,
        "volume": 16623966
      },
      {
        "date": "2024-08-23",
        "close": 15.113221,
        "volume": 11060112
      },
      {
        "date": "2024-08-30",
        "close": 15.388007,
        "volume": 17364900
      },
      {
        "date": "2024-09-06",
        "close": 14.377188,
        "volume": 18594318
      },
      {
        "date": "2024-09-13",
        "close": 13.807988,
        "volume": 15495880
      },
      {
        "date": "2024-09-20",
        "close": 14.504766,
        "volume": 14652000
      },
      {
        "date": "2024-09-27",
        "close": 16.869888,
        "volume": 28525881
      },
      {
        "date": "2024-10-04",
        "close": 18.528416,
        "volume": 13446436
      },
      {
        "date": "2024-10-11",
        "close": 16.222179,
        "volume": 50047416
      },
      {
        "date": "2024-10-18",
        "close": 16.830633,
        "volume": 38446482
      },
      {
        "date": "2024-10-25",
        "close": 16.241806,
        "volume": 35490757
      },
      {
        "date": "2024-11-01",
        "close": 16.251619,
        "volume": 56983629
      },
      {
        "date": "2024-11-08",
        "close": 16.820818,
        "volume": 61714836
      },
      {
        "date": "2024-11-15",
        "close": 16.114227,
        "volume": 39597291
      },
      {
        "date": "2024-11-22",
        "close": 15.515587,
        "volume": 54455694
      },
      {
        "date": "2024-11-29",
        "close": 15.2408,
        "volume": 28623074
      },
      {
        "date": "2024-12-06",
        "close": 16.48715,
        "volume": 52318238
      },
      {
        "date": "2024-12-13",
        "close": 18.086798,
        "volume": 64918022
      },
      {
        "date": "2024-12-20",
        "close": 18.400837,
        "volume": 47728717
      },
      {
        "date": "2024-12-27",
        "close": 18.567673,
        "volume": 22075674
      },
      {
        "date": "2025-01-03",
        "close": 17.537226,
        "volume": 19080113
      },
      {
        "date": "2025-01-10",
        "close": 19.490168,
        "volume": 32497875
      },
      {
        "date": "2025-01-17",
        "close": 18.783575,
        "volume": 39972659
      },
      {
        "date": "2025-01-24",
        "close": 19.833649,
        "volume": 42138615
      },
      {
        "date": "2025-01-31",
        "close": 19.70607,
        "volume": 3867200
      },
      {
        "date": "2025-02-07",
        "close": 19.392031,
        "volume": 19518935
      },
      {
        "date": "2025-02-14",
        "close": 19.774767,
        "volume": 30113750
      },
      {
        "date": "2025-02-21",
        "close": 20.11825,
        "volume": 36162880
      },
      {
        "date": "2025-02-28",
        "close": 19.450912,
        "volume": 25111062
      },
      {
        "date": "2025-03-07",
        "close": 19.971043,
        "volume": 22183565
      },
      {
        "date": "2025-03-14",
        "close": 19.62756,
        "volume": 17434443
      },
      {
        "date": "2025-03-21",
        "close": 19.127058,
        "volume": 16353258
      },
      {
        "date": "2025-03-28",
        "close": 19.980858,
        "volume": 16731556
      },
      {
        "date": "2025-04-04",
        "close": 18.705065,
        "volume": 17122076
      },
      {
        "date": "2025-04-11",
        "close": 16.761936,
        "volume": 39534304
      },
      {
        "date": "2025-04-18",
        "close": 16.45771,
        "volume": 27034839
      },
      {
        "date": "2025-04-25",
        "close": 16.516592,
        "volume": 59023923
      },
      {
        "date": "2025-05-02",
        "close": 16.742308,
        "volume": 13267149
      },
      {
        "date": "2025-05-09",
        "close": 16.48715,
        "volume": 21091861
      },
      {
        "date": "2025-05-16",
        "close": 16.467524,
        "volume": 26828742
      },
      {
        "date": "2025-05-23",
        "close": 15.908136,
        "volume": 27276990
      },
      {
        "date": "2025-05-30",
        "close": 15.868882,
        "volume": 25327861
      },
      {
        "date": "2025-06-06",
        "close": 16.059999,
        "volume": 19802534
      },
      {
        "date": "2025-06-13",
        "close": 15.58,
        "volume": 31305216
      },
      {
        "date": "2025-06-20",
        "close": 15.43,
        "volume": 27210340
      },
      {
        "date": "2025-06-27",
        "close": 16.200001,
        "volume": 33104908
      },
      {
        "date": "2025-07-04",
        "close": 15.75,
        "volume": 28772180
      },
      {
        "date": "2025-07-11",
        "close": 15.93,
        "volume": 26077997
      },
      {
        "date": "2025-07-18",
        "close": 16.02,
        "volume": 18816557
      },
      {
        "date": "2025-07-25",
        "close": 16.379999,
        "volume": 38540153
      },
      {
        "date": "2025-08-01",
        "close": 15.74,
        "volume": 35938969
      },
      {
        "date": "2025-08-08",
        "close": 16.379999,
        "volume": 29436452
      },
      {
        "date": "2025-08-15",
        "close": 18.84,
        "volume": 79971424
      },
      {
        "date": "2025-08-22",
        "close": 17.84,
        "volume": 57960111
      },
      {
        "date": "2025-08-29",
        "close": 17.879999,
        "volume": 56537036
      },
      {
        "date": "2025-09-05",
        "close": 17.17,
        "volume": 38953252
      },
      {
        "date": "2025-09-12",
        "close": 17.35,
        "volume": 32979801
      },
      {
        "date": "2025-09-19",
        "close": 17.4,
        "volume": 42124790
      },
      {
        "date": "2025-09-26",
        "close": 16.530001,
        "volume": 35982396
      },
      {
        "date": "2025-10-03",
        "close": 16.98,
        "volume": 10319700
      },
      {
        "date": "2025-10-10",
        "close": 17.469999,
        "volume": 25937310
      },
      {
        "date": "2025-10-17",
        "close": 16.610001,
        "volume": 48422198
      },
      {
        "date": "2025-10-24",
        "close": 17.280001,
        "volume": 36534996
      },
      {
        "date": "2025-10-31",
        "close": 17.59,
        "volume": 59452050
      },
      {
        "date": "2025-11-07",
        "close": 18.030001,
        "volume": 75613300
      },
      {
        "date": "2025-11-14",
        "close": 17.73,
        "volume": 57622206
      },
      {
        "date": "2025-11-21",
        "close": 16.889999,
        "volume": 47185223
      },
      {
        "date": "2025-11-28",
        "close": 18.129999,
        "volume": 74720340
      },
      {
        "date": "2025-12-05",
        "close": 18.889999,
        "volume": 54559949
      },
      {
        "date": "2025-12-12",
        "close": 19.200001,
        "volume": 41652323
      },
      {
        "date": "2025-12-19",
        "close": 20.610001,
        "volume": 78494247
      },
      {
        "date": "2025-12-26",
        "close": 21.139999,
        "volume": 41658060
      },
      {
        "date": "2026-01-02",
        "close": 20.469999,
        "volume": 24206024
      },
      {
        "date": "2026-01-09",
        "close": 19.92,
        "volume": 57465554
      },
      {
        "date": "2026-01-16",
        "close": 19.93,
        "volume": 58835076
      },
      {
        "date": "2026-01-23",
        "close": 23.09,
        "volume": 62326894
      },
      {
        "date": "2026-01-30",
        "close": 26.34,
        "volume": 135573912
      },
      {
        "date": "2026-02-06",
        "close": 23.6,
        "volume": 89708580
      },
      {
        "date": "2026-02-13",
        "close": 23.01,
        "volume": 43819745
      },
      {
        "date": "2026-02-27",
        "close": 24.780001,
        "volume": 46211581
      },
      {
        "date": "2026-03-06",
        "close": 22.299999,
        "volume": 59201005
      },
      {
        "date": "2026-03-13",
        "close": 21.6,
        "volume": 41809034
      },
      {
        "date": "2026-03-20",
        "close": 19.58,
        "volume": 32812708
      },
      {
        "date": "2026-03-27",
        "close": 18.719999,
        "volume": 53398341
      },
      {
        "date": "2026-04-03",
        "close": 18.66,
        "volume": 65073548
      },
      {
        "date": "2026-04-10",
        "close": 19.589073,
        "volume": 46783934
      },
      {
        "date": "2026-04-17",
        "close": 20.604,
        "volume": 41185453
      },
      {
        "date": "2026-04-24",
        "close": 19.234343,
        "volume": 40396923
      },
      {
        "date": "2026-05-01",
        "close": 18.248976,
        "volume": 28852420
      },
      {
        "date": "2026-05-08",
        "close": 18.712097,
        "volume": 30489561
      },
      {
        "date": "2026-05-15",
        "close": 17.628195,
        "volume": 36194997
      },
      {
        "date": "2026-05-22",
        "close": 19.776293,
        "volume": 73054706
      },
      {
        "date": "2026-05-29",
        "close": 20.268976,
        "volume": 99981868
      },
      {
        "date": "2026-06-05",
        "close": 20.200001,
        "volume": 18106729
      },
      {
        "date": "2026-06-12",
        "close": 17.4,
        "volume": 15176395
      },
      {
        "date": "2026-06-19",
        "close": 16.049999,
        "volume": 57874039
      },
      {
        "date": "2026-06-26",
        "close": 14.13,
        "volume": 10653000
      },
      {
        "date": "2026-07-03",
        "close": 14.22,
        "volume": 11304033
      },
      {
        "date": "2026-07-10",
        "close": 14.44,
        "volume": 69511169
      },
      {
        "date": "2026-07-17",
        "close": 13.89,
        "volume": 48882859
      },
      {
        "date": "2026-07-24",
        "close": 14.49,
        "volume": 76279307
      },
      {
        "date": "2026-07-31",
        "close": 15.68,
        "volume": 67634152
      },
      {
        "date": "2026-08-07",
        "close": 15.43,
        "volume": 41908407
      }
    ],
    "sharemaestro_context": {
      "trend": 19.050732,
      "fair_value": 17.448265,
      "market_activity": -29.662799,
      "market_dynamics": -0.882862,
      "relative_strength": -16.440046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.135959,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2857,
        "conditional_difference": 0.140994,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.091793,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.091698,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.389079,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.333906,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.478441,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.361975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.134524
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.044263
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.062271
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.027223
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.25
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.046987
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.180666
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.092003
      }
    ]
  }
}