{
  "ticker": {
    "uuid": "9dc4d990-c38b-453d-a8f7-9f8e66d63b95",
    "symbol": "HGINFRA",
    "name": "H.G. Infra Engineering Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 549.150024,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 990.705627,
    "boundary_margin": -0.445698,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.40267,
    "volatility_stability": 0.518,
    "risk_context": 0.2483,
    "current_regime": {
      "move": -0.493319,
      "interruption": 0.358149,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 933.876404,
        "direction_boundary": 560.901917,
        "core_momentum": 0.664955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257644
      },
      {
        "date": "2023-08-25",
        "close": 910.396118,
        "direction_boundary": 598.092957,
        "core_momentum": 0.522165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248469
      },
      {
        "date": "2023-09-01",
        "close": 920.167114,
        "direction_boundary": 596.499695,
        "core_momentum": 0.542611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248445
      },
      {
        "date": "2023-09-08",
        "close": 983.130066,
        "direction_boundary": 612.829895,
        "core_momentum": 0.604246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245762
      },
      {
        "date": "2023-09-15",
        "close": 982.382324,
        "direction_boundary": 599.337585,
        "core_momentum": 0.639113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242808
      },
      {
        "date": "2023-09-22",
        "close": 944.694275,
        "direction_boundary": 599.038879,
        "core_momentum": 0.577017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251926
      },
      {
        "date": "2023-09-29",
        "close": 939.559448,
        "direction_boundary": 589.429993,
        "core_momentum": 0.594014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252541
      },
      {
        "date": "2023-10-06",
        "close": 949.031372,
        "direction_boundary": 580.916321,
        "core_momentum": 0.63368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231992
      },
      {
        "date": "2023-10-13",
        "close": 931.93219,
        "direction_boundary": 559.059814,
        "core_momentum": 0.666963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233967
      },
      {
        "date": "2023-10-20",
        "close": 935.222351,
        "direction_boundary": 571.755554,
        "core_momentum": 0.635703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233813
      },
      {
        "date": "2023-10-27",
        "close": 899.677979,
        "direction_boundary": 564.884888,
        "core_momentum": 0.592675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236687
      },
      {
        "date": "2023-11-03",
        "close": 918.721375,
        "direction_boundary": 567.523621,
        "core_momentum": 0.618825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236592
      },
      {
        "date": "2023-11-10",
        "close": 862.538269,
        "direction_boundary": 539.891724,
        "core_momentum": 0.597613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242569
      },
      {
        "date": "2023-11-17",
        "close": 859.846252,
        "direction_boundary": 572.104004,
        "core_momentum": 0.502954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240318
      },
      {
        "date": "2023-11-24",
        "close": 861.64093,
        "direction_boundary": 589.280579,
        "core_momentum": 0.462191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238646
      },
      {
        "date": "2023-12-01",
        "close": 859.796387,
        "direction_boundary": 590.674622,
        "core_momentum": 0.455618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228076
      },
      {
        "date": "2023-12-08",
        "close": 842.796875,
        "direction_boundary": 579.273315,
        "core_momentum": 0.454921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2238
      },
      {
        "date": "2023-12-15",
        "close": 845.439026,
        "direction_boundary": 591.421387,
        "core_momentum": 0.429504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211879
      },
      {
        "date": "2023-12-22",
        "close": 816.973572,
        "direction_boundary": 539.941528,
        "core_momentum": 0.513078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216919
      },
      {
        "date": "2023-12-29",
        "close": 845.040222,
        "direction_boundary": 617.260986,
        "core_momentum": 0.369016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222234
      },
      {
        "date": "2024-01-05",
        "close": 849.37738,
        "direction_boundary": 664.658325,
        "core_momentum": 0.277916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215833
      },
      {
        "date": "2024-01-12",
        "close": 900.924194,
        "direction_boundary": 663.46344,
        "core_momentum": 0.357911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229594
      },
      {
        "date": "2024-01-19",
        "close": 931.832397,
        "direction_boundary": 687.560364,
        "core_momentum": 0.355274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210181
      },
      {
        "date": "2024-01-26",
        "close": 917.425232,
        "direction_boundary": 643.249878,
        "core_momentum": 0.426235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211271
      },
      {
        "date": "2024-02-02",
        "close": 949.729309,
        "direction_boundary": 672.524719,
        "core_momentum": 0.412185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216658
      },
      {
        "date": "2024-02-09",
        "close": 923.008667,
        "direction_boundary": 731.422913,
        "core_momentum": 0.261936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215758
      },
      {
        "date": "2024-02-16",
        "close": 921.263855,
        "direction_boundary": 761.046204,
        "core_momentum": 0.210523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213059
      },
      {
        "date": "2024-02-23",
        "close": 899.628052,
        "direction_boundary": 723.556458,
        "core_momentum": 0.243342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212674
      },
      {
        "date": "2024-03-01",
        "close": 897.683838,
        "direction_boundary": 732.219421,
        "core_momentum": 0.225977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212075
      },
      {
        "date": "2024-03-08",
        "close": 906.009155,
        "direction_boundary": 786.63678,
        "core_momentum": 0.15175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189522
      },
      {
        "date": "2024-03-15",
        "close": 887.264832,
        "direction_boundary": 771.352173,
        "core_momentum": 0.150272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191068
      },
      {
        "date": "2024-03-22",
        "close": 895.988892,
        "direction_boundary": 776.032043,
        "core_momentum": 0.154577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184987
      },
      {
        "date": "2024-03-29",
        "close": 906.208557,
        "direction_boundary": 779.367859,
        "core_momentum": 0.162748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185831
      },
      {
        "date": "2024-04-05",
        "close": 1060.699707,
        "direction_boundary": 841.402649,
        "core_momentum": 0.260633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288165
      },
      {
        "date": "2024-04-12",
        "close": 1053.869995,
        "direction_boundary": 839.311646,
        "core_momentum": 0.255636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286793
      },
      {
        "date": "2024-04-19",
        "close": 1022.014648,
        "direction_boundary": 847.675842,
        "core_momentum": 0.205667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290976
      },
      {
        "date": "2024-04-26",
        "close": 1171.321289,
        "direction_boundary": 877.199585,
        "core_momentum": 0.335296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337788
      },
      {
        "date": "2024-05-03",
        "close": 1190.414429,
        "direction_boundary": 896.268066,
        "core_momentum": 0.32819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337548
      },
      {
        "date": "2024-05-10",
        "close": 1177.602539,
        "direction_boundary": 940.180298,
        "core_momentum": 0.252528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322358
      },
      {
        "date": "2024-05-17",
        "close": 1384.587769,
        "direction_boundary": 915.884216,
        "core_momentum": 0.51175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382532
      },
      {
        "date": "2024-05-24",
        "close": 1524.671631,
        "direction_boundary": 895.62085,
        "core_momentum": 0.702363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396616
      },
      {
        "date": "2024-05-31",
        "close": 1503.085815,
        "direction_boundary": 938.935669,
        "core_momentum": 0.60084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39844
      },
      {
        "date": "2024-06-07",
        "close": 1525.967896,
        "direction_boundary": 903.537048,
        "core_momentum": 0.688882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394086
      },
      {
        "date": "2024-06-14",
        "close": 1732.703857,
        "direction_boundary": 857.085632,
        "core_momentum": 1.021623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418414
      },
      {
        "date": "2024-06-21",
        "close": 1705.734131,
        "direction_boundary": 858.778381,
        "core_momentum": 0.986233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413692
      },
      {
        "date": "2024-06-28",
        "close": 1758.128296,
        "direction_boundary": 851.758484,
        "core_momentum": 1.064116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413628
      },
      {
        "date": "2024-07-05",
        "close": 1723.730469,
        "direction_boundary": 883.871094,
        "core_momentum": 0.950206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417819
      },
      {
        "date": "2024-07-12",
        "close": 1683.5,
        "direction_boundary": 866.196716,
        "core_momentum": 0.943554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420961
      },
      {
        "date": "2024-07-19",
        "close": 1686.840088,
        "direction_boundary": 932.662476,
        "core_momentum": 0.808629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421802
      },
      {
        "date": "2024-07-26",
        "close": 1664.556274,
        "direction_boundary": 933.708008,
        "core_momentum": 0.782737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421398
      },
      {
        "date": "2024-08-02",
        "close": 1589.878052,
        "direction_boundary": 928.082031,
        "core_momentum": 0.713079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431596
      },
      {
        "date": "2024-08-09",
        "close": 1608.373169,
        "direction_boundary": 957.556152,
        "core_momentum": 0.679665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426158
      },
      {
        "date": "2024-08-16",
        "close": 1533.812378,
        "direction_boundary": 933.876404,
        "core_momentum": 0.642415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435711
      },
      {
        "date": "2024-08-23",
        "close": 1585.75769,
        "direction_boundary": 910.396118,
        "core_momentum": 0.741833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431516
      },
      {
        "date": "2024-08-30",
        "close": 1559.211182,
        "direction_boundary": 920.167114,
        "core_momentum": 0.694487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433629
      },
      {
        "date": "2024-09-06",
        "close": 1488.852783,
        "direction_boundary": 983.130066,
        "core_momentum": 0.514401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443393
      },
      {
        "date": "2024-09-13",
        "close": 1561.606323,
        "direction_boundary": 982.382324,
        "core_momentum": 0.589612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441215
      },
      {
        "date": "2024-09-20",
        "close": 1545.63855,
        "direction_boundary": 944.694275,
        "core_momentum": 0.636126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443175
      },
      {
        "date": "2024-09-27",
        "close": 1541.696533,
        "direction_boundary": 939.559448,
        "core_momentum": 0.640872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444197
      },
      {
        "date": "2024-10-04",
        "close": 1490.599243,
        "direction_boundary": 949.031372,
        "core_momentum": 0.570653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403532
      },
      {
        "date": "2024-10-11",
        "close": 1481.817017,
        "direction_boundary": 931.93219,
        "core_momentum": 0.590048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40348
      },
      {
        "date": "2024-10-18",
        "close": 1441.797485,
        "direction_boundary": 935.222351,
        "core_momentum": 0.541663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402785
      },
      {
        "date": "2024-10-25",
        "close": 1301.829224,
        "direction_boundary": 899.677979,
        "core_momentum": 0.446995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392629
      },
      {
        "date": "2024-11-01",
        "close": 1390.500854,
        "direction_boundary": 918.721375,
        "core_momentum": 0.513517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401647
      },
      {
        "date": "2024-11-08",
        "close": 1267.997437,
        "direction_boundary": 862.538269,
        "core_momentum": 0.470077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423713
      },
      {
        "date": "2024-11-15",
        "close": 1223.786377,
        "direction_boundary": 859.846252,
        "core_momentum": 0.423262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358975
      },
      {
        "date": "2024-11-22",
        "close": 1276.879517,
        "direction_boundary": 861.64093,
        "core_momentum": 0.481916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335628
      },
      {
        "date": "2024-11-29",
        "close": 1328.475708,
        "direction_boundary": 859.796387,
        "core_momentum": 0.545105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341503
      },
      {
        "date": "2024-12-06",
        "close": 1448.783447,
        "direction_boundary": 842.796875,
        "core_momentum": 0.719019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363545
      },
      {
        "date": "2024-12-13",
        "close": 1465.849121,
        "direction_boundary": 845.439026,
        "core_momentum": 0.733832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313383
      },
      {
        "date": "2024-12-20",
        "close": 1429.921509,
        "direction_boundary": 816.973572,
        "core_momentum": 0.750267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314177
      },
      {
        "date": "2024-12-27",
        "close": 1492.744995,
        "direction_boundary": 845.040222,
        "core_momentum": 0.766478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317659
      },
      {
        "date": "2025-01-03",
        "close": 1506.81665,
        "direction_boundary": 849.37738,
        "core_momentum": 0.774025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317759
      },
      {
        "date": "2025-01-10",
        "close": 1387.806152,
        "direction_boundary": 900.924194,
        "core_momentum": 0.540425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334537
      },
      {
        "date": "2025-01-17",
        "close": 1391.299194,
        "direction_boundary": 931.832397,
        "core_momentum": 0.493079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334568
      },
      {
        "date": "2025-01-24",
        "close": 1232.618652,
        "direction_boundary": 917.425232,
        "core_momentum": 0.343563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369896
      },
      {
        "date": "2025-01-31",
        "close": 1279.324585,
        "direction_boundary": 949.729309,
        "core_momentum": 0.347041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372404
      },
      {
        "date": "2025-02-07",
        "close": 1270.492432,
        "direction_boundary": 923.008667,
        "core_momentum": 0.376469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371306
      },
      {
        "date": "2025-02-14",
        "close": 1152.130615,
        "direction_boundary": 921.263855,
        "core_momentum": 0.250598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387902
      },
      {
        "date": "2025-02-21",
        "close": 1106.821899,
        "direction_boundary": 899.628052,
        "core_momentum": 0.230311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384476
      },
      {
        "date": "2025-02-28",
        "close": 962.462524,
        "direction_boundary": 897.683838,
        "core_momentum": 0.072162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422321
      },
      {
        "date": "2025-03-07",
        "close": 1085.315186,
        "direction_boundary": 906.009155,
        "core_momentum": 0.197908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461703
      },
      {
        "date": "2025-03-14",
        "close": 1000.386169,
        "direction_boundary": 887.264832,
        "core_momentum": 0.127494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462957
      },
      {
        "date": "2025-03-21",
        "close": 1125.484253,
        "direction_boundary": 895.988892,
        "core_momentum": 0.256136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499398
      },
      {
        "date": "2025-03-28",
        "close": 1054.67688,
        "direction_boundary": 906.208557,
        "core_momentum": 0.163835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504464
      },
      {
        "date": "2025-04-04",
        "close": 1043.49939,
        "direction_boundary": 1060.699707,
        "core_momentum": -0.016216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50373
      },
      {
        "date": "2025-04-11",
        "close": 1050.734741,
        "direction_boundary": 1053.869995,
        "core_momentum": -0.002975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504441
      },
      {
        "date": "2025-04-18",
        "close": 1119.74585,
        "direction_boundary": 1022.014648,
        "core_momentum": 0.095626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515005
      },
      {
        "date": "2025-04-25",
        "close": 1083.818237,
        "direction_boundary": 1171.321289,
        "core_momentum": -0.074705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49883
      },
      {
        "date": "2025-05-02",
        "close": 1113.95752,
        "direction_boundary": 1190.414429,
        "core_momentum": -0.064227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490361
      },
      {
        "date": "2025-05-09",
        "close": 1069.946045,
        "direction_boundary": 1177.602539,
        "core_momentum": -0.09142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477762
      },
      {
        "date": "2025-05-16",
        "close": 1224.834351,
        "direction_boundary": 1384.587769,
        "core_momentum": -0.11538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514308
      },
      {
        "date": "2025-05-23",
        "close": 1135.613892,
        "direction_boundary": 1524.671631,
        "core_momentum": -0.255175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520854
      },
      {
        "date": "2025-05-30",
        "close": 1117.550293,
        "direction_boundary": 1503.085815,
        "core_momentum": -0.256496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517129
      },
      {
        "date": "2025-06-06",
        "close": 1085.215454,
        "direction_boundary": 1525.967896,
        "core_momentum": -0.288835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499993
      },
      {
        "date": "2025-06-13",
        "close": 1057.37146,
        "direction_boundary": 1732.703857,
        "core_momentum": -0.389756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499284
      },
      {
        "date": "2025-06-20",
        "close": 1001.883179,
        "direction_boundary": 1705.734131,
        "core_momentum": -0.412638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502332
      },
      {
        "date": "2025-06-27",
        "close": 1048.090088,
        "direction_boundary": 1758.128296,
        "core_momentum": -0.40386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502812
      },
      {
        "date": "2025-07-04",
        "close": 1060.065918,
        "direction_boundary": 1723.730469,
        "core_momentum": -0.385016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503
      },
      {
        "date": "2025-07-11",
        "close": 1085.414917,
        "direction_boundary": 1683.5,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495434
      },
      {
        "date": "2025-07-18",
        "close": 1099.486572,
        "direction_boundary": 1686.840088,
        "core_momentum": -0.348198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496143
      },
      {
        "date": "2025-07-25",
        "close": 1060.065918,
        "direction_boundary": 1664.556274,
        "core_momentum": -0.363154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471177
      },
      {
        "date": "2025-08-01",
        "close": 1025.036499,
        "direction_boundary": 1589.878052,
        "core_momentum": -0.355274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468478
      },
      {
        "date": "2025-08-08",
        "close": 990.705627,
        "direction_boundary": 1608.373169,
        "core_momentum": -0.384032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469803
      },
      {
        "date": "2025-08-15",
        "close": 963.0,
        "direction_boundary": 1533.812378,
        "core_momentum": -0.372153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453303
      },
      {
        "date": "2025-08-22",
        "close": 999.799988,
        "direction_boundary": 1585.75769,
        "core_momentum": -0.369513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454703
      },
      {
        "date": "2025-08-29",
        "close": 971.299988,
        "direction_boundary": 1559.211182,
        "core_momentum": -0.377057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412498
      },
      {
        "date": "2025-09-05",
        "close": 998.5,
        "direction_boundary": 1488.852783,
        "core_momentum": -0.329349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377213
      },
      {
        "date": "2025-09-12",
        "close": 973.299988,
        "direction_boundary": 1561.606323,
        "core_momentum": -0.376732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361654
      },
      {
        "date": "2025-09-19",
        "close": 1004.799988,
        "direction_boundary": 1545.63855,
        "core_momentum": -0.349913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322683
      },
      {
        "date": "2025-09-26",
        "close": 940.400024,
        "direction_boundary": 1541.696533,
        "core_momentum": -0.390023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323161
      },
      {
        "date": "2025-10-03",
        "close": 955.25,
        "direction_boundary": 1490.599243,
        "core_momentum": -0.35915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324203
      },
      {
        "date": "2025-10-10",
        "close": 934.5,
        "direction_boundary": 1481.817017,
        "core_momentum": -0.369355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324839
      },
      {
        "date": "2025-10-17",
        "close": 919.400024,
        "direction_boundary": 1441.797485,
        "core_momentum": -0.362324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309881
      },
      {
        "date": "2025-10-24",
        "close": 914.849976,
        "direction_boundary": 1301.829224,
        "core_momentum": -0.297258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307779
      },
      {
        "date": "2025-10-31",
        "close": 922.299988,
        "direction_boundary": 1390.500854,
        "core_momentum": -0.336714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304668
      },
      {
        "date": "2025-11-07",
        "close": 904.400024,
        "direction_boundary": 1267.997437,
        "core_momentum": -0.286749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301512
      },
      {
        "date": "2025-11-14",
        "close": 896.650024,
        "direction_boundary": 1223.786377,
        "core_momentum": -0.267315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221791
      },
      {
        "date": "2025-11-21",
        "close": 863.599976,
        "direction_boundary": 1276.879517,
        "core_momentum": -0.323664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205639
      },
      {
        "date": "2025-11-28",
        "close": 865.25,
        "direction_boundary": 1328.475708,
        "core_momentum": -0.34869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206183
      },
      {
        "date": "2025-12-05",
        "close": 824.75,
        "direction_boundary": 1448.783447,
        "core_momentum": -0.430729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211248
      },
      {
        "date": "2025-12-12",
        "close": 756.599976,
        "direction_boundary": 1465.849121,
        "core_momentum": -0.483849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235218
      },
      {
        "date": "2025-12-19",
        "close": 747.450012,
        "direction_boundary": 1429.921509,
        "core_momentum": -0.477279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227656
      },
      {
        "date": "2025-12-26",
        "close": 780.799988,
        "direction_boundary": 1492.744995,
        "core_momentum": -0.476937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226953
      },
      {
        "date": "2026-01-02",
        "close": 744.099976,
        "direction_boundary": 1506.81665,
        "core_momentum": -0.506177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230038
      },
      {
        "date": "2026-01-09",
        "close": 711.349976,
        "direction_boundary": 1387.806152,
        "core_momentum": -0.487428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227492
      },
      {
        "date": "2026-01-16",
        "close": 680.950012,
        "direction_boundary": 1391.299194,
        "core_momentum": -0.510565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226524
      },
      {
        "date": "2026-01-23",
        "close": 590.049988,
        "direction_boundary": 1232.618652,
        "core_momentum": -0.521304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284534
      },
      {
        "date": "2026-01-30",
        "close": 641.75,
        "direction_boundary": 1279.324585,
        "core_momentum": -0.498368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319916
      },
      {
        "date": "2026-02-06",
        "close": 650.200012,
        "direction_boundary": 1270.492432,
        "core_momentum": -0.48823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321859
      },
      {
        "date": "2026-02-13",
        "close": 666.400024,
        "direction_boundary": 1152.130615,
        "core_momentum": -0.421593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326208
      },
      {
        "date": "2026-02-20",
        "close": 590.549988,
        "direction_boundary": 1106.821899,
        "core_momentum": -0.466445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349148
      },
      {
        "date": "2026-02-27",
        "close": 540.450012,
        "direction_boundary": 962.462524,
        "core_momentum": -0.438472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361715
      },
      {
        "date": "2026-03-06",
        "close": 496.5,
        "direction_boundary": 1085.315186,
        "core_momentum": -0.542529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364125
      },
      {
        "date": "2026-03-13",
        "close": 487.950012,
        "direction_boundary": 1000.386169,
        "core_momentum": -0.512238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364361
      },
      {
        "date": "2026-03-20",
        "close": 489.899994,
        "direction_boundary": 1125.484253,
        "core_momentum": -0.564721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357411
      },
      {
        "date": "2026-03-27",
        "close": 461.399994,
        "direction_boundary": 1054.67688,
        "core_momentum": -0.56252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356154
      },
      {
        "date": "2026-04-03",
        "close": 482.399994,
        "direction_boundary": 1043.49939,
        "core_momentum": -0.537709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365256
      },
      {
        "date": "2026-04-10",
        "close": 544.900024,
        "direction_boundary": 1050.734741,
        "core_momentum": -0.48141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419112
      },
      {
        "date": "2026-04-17",
        "close": 621.049988,
        "direction_boundary": 1119.74585,
        "core_momentum": -0.445365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468923
      },
      {
        "date": "2026-04-24",
        "close": 603.099976,
        "direction_boundary": 1083.818237,
        "core_momentum": -0.443541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469088
      },
      {
        "date": "2026-05-01",
        "close": 595.0,
        "direction_boundary": 1113.95752,
        "core_momentum": -0.465868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467819
      },
      {
        "date": "2026-05-08",
        "close": 626.650024,
        "direction_boundary": 1069.946045,
        "core_momentum": -0.414316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47737
      },
      {
        "date": "2026-05-15",
        "close": 604.200012,
        "direction_boundary": 1224.834351,
        "core_momentum": -0.506709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478292
      },
      {
        "date": "2026-05-22",
        "close": 599.150024,
        "direction_boundary": 1135.613892,
        "core_momentum": -0.4724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477272
      },
      {
        "date": "2026-05-29",
        "close": 583.650024,
        "direction_boundary": 1117.550293,
        "core_momentum": -0.477742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476983
      },
      {
        "date": "2026-06-05",
        "close": 548.650024,
        "direction_boundary": 1085.215454,
        "core_momentum": -0.494432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479279
      },
      {
        "date": "2026-06-12",
        "close": 562.900024,
        "direction_boundary": 1057.37146,
        "core_momentum": -0.467642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471381
      },
      {
        "date": "2026-06-19",
        "close": 582.849976,
        "direction_boundary": 1001.883179,
        "core_momentum": -0.418246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475709
      },
      {
        "date": "2026-06-26",
        "close": 567.5,
        "direction_boundary": 1048.090088,
        "core_momentum": -0.458539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469936
      },
      {
        "date": "2026-07-03",
        "close": 571.799988,
        "direction_boundary": 1060.065918,
        "core_momentum": -0.4606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467775
      },
      {
        "date": "2026-07-10",
        "close": 563.650024,
        "direction_boundary": 1085.414917,
        "core_momentum": -0.480705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465128
      },
      {
        "date": "2026-07-17",
        "close": 549.849976,
        "direction_boundary": 1099.486572,
        "core_momentum": -0.499903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46304
      },
      {
        "date": "2026-07-24",
        "close": 536.849976,
        "direction_boundary": 1060.065918,
        "core_momentum": -0.493569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421097
      },
      {
        "date": "2026-07-31",
        "close": 538.549988,
        "direction_boundary": 1025.036499,
        "core_momentum": -0.474604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40194
      },
      {
        "date": "2026-08-07",
        "close": 549.150024,
        "direction_boundary": 990.705627,
        "core_momentum": -0.445698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 933.876404,
        "volume": 643918
      },
      {
        "date": "2023-08-25",
        "close": 910.396118,
        "volume": 402359
      },
      {
        "date": "2023-09-01",
        "close": 920.167114,
        "volume": 391296
      },
      {
        "date": "2023-09-08",
        "close": 983.130066,
        "volume": 1159264
      },
      {
        "date": "2023-09-15",
        "close": 982.382324,
        "volume": 564841
      },
      {
        "date": "2023-09-22",
        "close": 944.694275,
        "volume": 215762
      },
      {
        "date": "2023-09-29",
        "close": 939.559448,
        "volume": 269249
      },
      {
        "date": "2023-10-06",
        "close": 949.031372,
        "volume": 263967
      },
      {
        "date": "2023-10-13",
        "close": 931.93219,
        "volume": 388120
      },
      {
        "date": "2023-10-20",
        "close": 935.222351,
        "volume": 292107
      },
      {
        "date": "2023-10-27",
        "close": 899.677979,
        "volume": 331796
      },
      {
        "date": "2023-11-03",
        "close": 918.721375,
        "volume": 182182
      },
      {
        "date": "2023-11-10",
        "close": 862.538269,
        "volume": 391587
      },
      {
        "date": "2023-11-17",
        "close": 859.846252,
        "volume": 600219
      },
      {
        "date": "2023-11-24",
        "close": 861.64093,
        "volume": 344469
      },
      {
        "date": "2023-12-01",
        "close": 859.796387,
        "volume": 399735
      },
      {
        "date": "2023-12-08",
        "close": 842.796875,
        "volume": 877240
      },
      {
        "date": "2023-12-15",
        "close": 845.439026,
        "volume": 455295
      },
      {
        "date": "2023-12-22",
        "close": 816.973572,
        "volume": 908581
      },
      {
        "date": "2023-12-29",
        "close": 845.040222,
        "volume": 816358
      },
      {
        "date": "2024-01-05",
        "close": 849.37738,
        "volume": 548256
      },
      {
        "date": "2024-01-12",
        "close": 900.924194,
        "volume": 1251980
      },
      {
        "date": "2024-01-19",
        "close": 931.832397,
        "volume": 884881
      },
      {
        "date": "2024-01-26",
        "close": 917.425232,
        "volume": 365049
      },
      {
        "date": "2024-02-02",
        "close": 949.729309,
        "volume": 873812
      },
      {
        "date": "2024-02-09",
        "close": 923.008667,
        "volume": 729210
      },
      {
        "date": "2024-02-16",
        "close": 921.263855,
        "volume": 417702
      },
      {
        "date": "2024-02-23",
        "close": 899.628052,
        "volume": 473837
      },
      {
        "date": "2024-03-01",
        "close": 897.683838,
        "volume": 553246
      },
      {
        "date": "2024-03-08",
        "close": 906.009155,
        "volume": 853974
      },
      {
        "date": "2024-03-15",
        "close": 887.264832,
        "volume": 1033073
      },
      {
        "date": "2024-03-22",
        "close": 895.988892,
        "volume": 861004
      },
      {
        "date": "2024-03-29",
        "close": 906.208557,
        "volume": 355584
      },
      {
        "date": "2024-04-05",
        "close": 1060.699707,
        "volume": 3390412
      },
      {
        "date": "2024-04-12",
        "close": 1053.869995,
        "volume": 896215
      },
      {
        "date": "2024-04-19",
        "close": 1022.014648,
        "volume": 676588
      },
      {
        "date": "2024-04-26",
        "close": 1171.321289,
        "volume": 2431619
      },
      {
        "date": "2024-05-03",
        "close": 1190.414429,
        "volume": 803397
      },
      {
        "date": "2024-05-10",
        "close": 1177.602539,
        "volume": 1500721
      },
      {
        "date": "2024-05-17",
        "close": 1384.587769,
        "volume": 4395099
      },
      {
        "date": "2024-05-24",
        "close": 1524.671631,
        "volume": 2897978
      },
      {
        "date": "2024-05-31",
        "close": 1503.085815,
        "volume": 1395300
      },
      {
        "date": "2024-06-07",
        "close": 1525.967896,
        "volume": 2307250
      },
      {
        "date": "2024-06-14",
        "close": 1732.703857,
        "volume": 3426981
      },
      {
        "date": "2024-06-21",
        "close": 1705.734131,
        "volume": 516630
      },
      {
        "date": "2024-06-28",
        "close": 1758.128296,
        "volume": 1270221
      },
      {
        "date": "2024-07-05",
        "close": 1723.730469,
        "volume": 718024
      },
      {
        "date": "2024-07-12",
        "close": 1683.5,
        "volume": 1607824
      },
      {
        "date": "2024-07-19",
        "close": 1686.840088,
        "volume": 1831638
      },
      {
        "date": "2024-07-26",
        "close": 1664.556274,
        "volume": 1431943
      },
      {
        "date": "2024-08-02",
        "close": 1589.878052,
        "volume": 695161
      },
      {
        "date": "2024-08-09",
        "close": 1608.373169,
        "volume": 1477556
      },
      {
        "date": "2024-08-16",
        "close": 1533.812378,
        "volume": 415087
      },
      {
        "date": "2024-08-23",
        "close": 1585.75769,
        "volume": 1287368
      },
      {
        "date": "2024-08-30",
        "close": 1559.211182,
        "volume": 677578
      },
      {
        "date": "2024-09-06",
        "close": 1488.852783,
        "volume": 384956
      },
      {
        "date": "2024-09-13",
        "close": 1561.606323,
        "volume": 1775749
      },
      {
        "date": "2024-09-20",
        "close": 1545.63855,
        "volume": 978941
      },
      {
        "date": "2024-09-27",
        "close": 1541.696533,
        "volume": 527463
      },
      {
        "date": "2024-10-04",
        "close": 1490.599243,
        "volume": 548427
      },
      {
        "date": "2024-10-11",
        "close": 1481.817017,
        "volume": 442019
      },
      {
        "date": "2024-10-18",
        "close": 1441.797485,
        "volume": 274917
      },
      {
        "date": "2024-10-25",
        "close": 1301.829224,
        "volume": 560343
      },
      {
        "date": "2024-11-01",
        "close": 1390.500854,
        "volume": 481359
      },
      {
        "date": "2024-11-08",
        "close": 1267.997437,
        "volume": 673288
      },
      {
        "date": "2024-11-15",
        "close": 1223.786377,
        "volume": 842354
      },
      {
        "date": "2024-11-22",
        "close": 1276.879517,
        "volume": 373395
      },
      {
        "date": "2024-11-29",
        "close": 1328.475708,
        "volume": 365517
      },
      {
        "date": "2024-12-06",
        "close": 1448.783447,
        "volume": 549617
      },
      {
        "date": "2024-12-13",
        "close": 1465.849121,
        "volume": 1440758
      },
      {
        "date": "2024-12-20",
        "close": 1429.921509,
        "volume": 584298
      },
      {
        "date": "2024-12-27",
        "close": 1492.744995,
        "volume": 747001
      },
      {
        "date": "2025-01-03",
        "close": 1506.81665,
        "volume": 446604
      },
      {
        "date": "2025-01-10",
        "close": 1387.806152,
        "volume": 393243
      },
      {
        "date": "2025-01-17",
        "close": 1391.299194,
        "volume": 232048
      },
      {
        "date": "2025-01-24",
        "close": 1232.618652,
        "volume": 248803
      },
      {
        "date": "2025-01-31",
        "close": 1279.324585,
        "volume": 445930
      },
      {
        "date": "2025-02-07",
        "close": 1270.492432,
        "volume": 586567
      },
      {
        "date": "2025-02-14",
        "close": 1152.130615,
        "volume": 561261
      },
      {
        "date": "2025-02-21",
        "close": 1106.821899,
        "volume": 542380
      },
      {
        "date": "2025-02-28",
        "close": 962.462524,
        "volume": 386232
      },
      {
        "date": "2025-03-07",
        "close": 1085.315186,
        "volume": 589556
      },
      {
        "date": "2025-03-14",
        "close": 1000.386169,
        "volume": 268468
      },
      {
        "date": "2025-03-21",
        "close": 1125.484253,
        "volume": 409950
      },
      {
        "date": "2025-03-28",
        "close": 1054.67688,
        "volume": 753935
      },
      {
        "date": "2025-04-04",
        "close": 1043.49939,
        "volume": 366353
      },
      {
        "date": "2025-04-11",
        "close": 1050.734741,
        "volume": 229861
      },
      {
        "date": "2025-04-18",
        "close": 1119.74585,
        "volume": 201216
      },
      {
        "date": "2025-04-25",
        "close": 1083.818237,
        "volume": 544701
      },
      {
        "date": "2025-05-02",
        "close": 1113.95752,
        "volume": 320388
      },
      {
        "date": "2025-05-09",
        "close": 1069.946045,
        "volume": 281592
      },
      {
        "date": "2025-05-16",
        "close": 1224.834351,
        "volume": 458654
      },
      {
        "date": "2025-05-23",
        "close": 1135.613892,
        "volume": 991449
      },
      {
        "date": "2025-05-30",
        "close": 1117.550293,
        "volume": 491772
      },
      {
        "date": "2025-06-06",
        "close": 1085.215454,
        "volume": 811992
      },
      {
        "date": "2025-06-13",
        "close": 1057.37146,
        "volume": 763458
      },
      {
        "date": "2025-06-20",
        "close": 1001.883179,
        "volume": 622904
      },
      {
        "date": "2025-06-27",
        "close": 1048.090088,
        "volume": 777738
      },
      {
        "date": "2025-07-04",
        "close": 1060.065918,
        "volume": 570821
      },
      {
        "date": "2025-07-11",
        "close": 1085.414917,
        "volume": 921018
      },
      {
        "date": "2025-07-18",
        "close": 1099.486572,
        "volume": 616953
      },
      {
        "date": "2025-07-25",
        "close": 1060.065918,
        "volume": 261819
      },
      {
        "date": "2025-08-01",
        "close": 1025.036499,
        "volume": 251446
      },
      {
        "date": "2025-08-08",
        "close": 990.705627,
        "volume": 408624
      },
      {
        "date": "2025-08-15",
        "close": 963.0,
        "volume": 285081
      },
      {
        "date": "2025-08-22",
        "close": 999.799988,
        "volume": 487063
      },
      {
        "date": "2025-08-29",
        "close": 971.299988,
        "volume": 266029
      },
      {
        "date": "2025-09-05",
        "close": 998.5,
        "volume": 353838
      },
      {
        "date": "2025-09-12",
        "close": 973.299988,
        "volume": 422854
      },
      {
        "date": "2025-09-19",
        "close": 1004.799988,
        "volume": 884801
      },
      {
        "date": "2025-09-26",
        "close": 940.400024,
        "volume": 501421
      },
      {
        "date": "2025-10-03",
        "close": 955.25,
        "volume": 382103
      },
      {
        "date": "2025-10-10",
        "close": 934.5,
        "volume": 466012
      },
      {
        "date": "2025-10-17",
        "close": 919.400024,
        "volume": 232677
      },
      {
        "date": "2025-10-24",
        "close": 914.849976,
        "volume": 295170
      },
      {
        "date": "2025-10-31",
        "close": 922.299988,
        "volume": 250489
      },
      {
        "date": "2025-11-07",
        "close": 904.400024,
        "volume": 279354
      },
      {
        "date": "2025-11-14",
        "close": 896.650024,
        "volume": 449274
      },
      {
        "date": "2025-11-21",
        "close": 863.599976,
        "volume": 430605
      },
      {
        "date": "2025-11-28",
        "close": 865.25,
        "volume": 1531056
      },
      {
        "date": "2025-12-05",
        "close": 824.75,
        "volume": 268091
      },
      {
        "date": "2025-12-12",
        "close": 756.599976,
        "volume": 679851
      },
      {
        "date": "2025-12-19",
        "close": 747.450012,
        "volume": 523292
      },
      {
        "date": "2025-12-26",
        "close": 780.799988,
        "volume": 754670
      },
      {
        "date": "2026-01-02",
        "close": 744.099976,
        "volume": 532571
      },
      {
        "date": "2026-01-09",
        "close": 711.349976,
        "volume": 531093
      },
      {
        "date": "2026-01-16",
        "close": 680.950012,
        "volume": 440180
      },
      {
        "date": "2026-01-23",
        "close": 590.049988,
        "volume": 5968197
      },
      {
        "date": "2026-01-30",
        "close": 641.75,
        "volume": 1311839
      },
      {
        "date": "2026-02-06",
        "close": 650.200012,
        "volume": 550616
      },
      {
        "date": "2026-02-13",
        "close": 666.400024,
        "volume": 844334
      },
      {
        "date": "2026-02-20",
        "close": 590.549988,
        "volume": 992238
      },
      {
        "date": "2026-02-27",
        "close": 540.450012,
        "volume": 2878647
      },
      {
        "date": "2026-03-06",
        "close": 496.5,
        "volume": 960925
      },
      {
        "date": "2026-03-13",
        "close": 487.950012,
        "volume": 6773337
      },
      {
        "date": "2026-03-20",
        "close": 489.899994,
        "volume": 1363684
      },
      {
        "date": "2026-03-27",
        "close": 461.399994,
        "volume": 1117246
      },
      {
        "date": "2026-04-03",
        "close": 482.399994,
        "volume": 1028473
      },
      {
        "date": "2026-04-10",
        "close": 544.900024,
        "volume": 1399035
      },
      {
        "date": "2026-04-17",
        "close": 621.049988,
        "volume": 11440132
      },
      {
        "date": "2026-04-24",
        "close": 603.099976,
        "volume": 1130164
      },
      {
        "date": "2026-05-01",
        "close": 595.0,
        "volume": 523017
      },
      {
        "date": "2026-05-08",
        "close": 626.650024,
        "volume": 706259
      },
      {
        "date": "2026-05-15",
        "close": 604.200012,
        "volume": 1945384
      },
      {
        "date": "2026-05-22",
        "close": 599.150024,
        "volume": 628938
      },
      {
        "date": "2026-05-29",
        "close": 583.650024,
        "volume": 498944
      },
      {
        "date": "2026-06-05",
        "close": 548.650024,
        "volume": 98077
      },
      {
        "date": "2026-06-12",
        "close": 562.900024,
        "volume": 103022
      },
      {
        "date": "2026-06-19",
        "close": 582.849976,
        "volume": 123440
      },
      {
        "date": "2026-06-26",
        "close": 567.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 571.799988,
        "volume": 50578
      },
      {
        "date": "2026-07-10",
        "close": 563.650024,
        "volume": 221178
      },
      {
        "date": "2026-07-17",
        "close": 549.849976,
        "volume": 495856
      },
      {
        "date": "2026-07-24",
        "close": 536.849976,
        "volume": 201483
      },
      {
        "date": "2026-07-31",
        "close": 538.549988,
        "volume": 198243
      },
      {
        "date": "2026-08-07",
        "close": 549.150024,
        "volume": 243900
      }
    ],
    "sharemaestro_context": {
      "trend": 570.93167,
      "fair_value": 1020.534715,
      "market_activity": -9.129308,
      "market_dynamics": -0.131272,
      "relative_strength": -21.298965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.03221,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.032731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.101305,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.11642,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.084571,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071065,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.048997,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.207139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.015412
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 1.203435
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": -0.033477
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.70864
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.006934
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.493319
      }
    ]
  }
}