{
  "ticker": {
    "uuid": "9dc50d6d-f65f-4f9e-92ae-f0f534266da5",
    "symbol": "000968",
    "name": "Shanxi Blue Flame Holding Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.94,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7.04,
    "boundary_margin": -0.014205,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.460255,
    "volatility_stability": 0.7831,
    "risk_context": 0.2173,
    "current_regime": {
      "move": 0.05208,
      "interruption": 0.15807,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.503,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.751042,
        "direction_boundary": 8.98938,
        "core_momentum": -0.137756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204898
      },
      {
        "date": "2023-08-04",
        "close": 7.596214,
        "direction_boundary": 9.507999,
        "core_momentum": -0.201071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205941
      },
      {
        "date": "2023-08-11",
        "close": 7.480094,
        "direction_boundary": 9.748099,
        "core_momentum": -0.232661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206274
      },
      {
        "date": "2023-08-18",
        "close": 7.480094,
        "direction_boundary": 9.047005,
        "core_momentum": -0.173197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20572
      },
      {
        "date": "2023-08-25",
        "close": 7.102703,
        "direction_boundary": 9.84414,
        "core_momentum": -0.278484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211106
      },
      {
        "date": "2023-09-01",
        "close": 7.354296,
        "direction_boundary": 10.026617,
        "core_momentum": -0.266523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217413
      },
      {
        "date": "2023-09-08",
        "close": 7.480094,
        "direction_boundary": 10.564444,
        "core_momentum": -0.291956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192622
      },
      {
        "date": "2023-09-15",
        "close": 7.760719,
        "direction_boundary": 9.623247,
        "core_momentum": -0.193545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186728
      },
      {
        "date": "2023-09-22",
        "close": 7.605891,
        "direction_boundary": 10.506819,
        "core_momentum": -0.2761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188823
      },
      {
        "date": "2023-09-29",
        "close": 7.692981,
        "direction_boundary": 9.162253,
        "core_momentum": -0.160361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189145
      },
      {
        "date": "2023-10-27",
        "close": 7.663951,
        "direction_boundary": 8.922153,
        "core_momentum": -0.14102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198977
      },
      {
        "date": "2023-11-03",
        "close": 7.915545,
        "direction_boundary": 8.566804,
        "core_momentum": -0.076021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20356
      },
      {
        "date": "2023-11-10",
        "close": 7.780071,
        "direction_boundary": 7.96175,
        "core_momentum": -0.022819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202455
      },
      {
        "date": "2023-11-17",
        "close": 7.663951,
        "direction_boundary": 8.864529,
        "core_momentum": -0.135436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197098
      },
      {
        "date": "2023-11-24",
        "close": 7.663951,
        "direction_boundary": 9.488791,
        "core_momentum": -0.192315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196875
      },
      {
        "date": "2023-12-01",
        "close": 7.634921,
        "direction_boundary": 9.027798,
        "core_momentum": -0.154288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193785
      },
      {
        "date": "2023-12-08",
        "close": 7.276883,
        "direction_boundary": 9.229482,
        "core_momentum": -0.211561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204539
      },
      {
        "date": "2023-12-15",
        "close": 7.141409,
        "direction_boundary": 9.594436,
        "core_momentum": -0.255672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201184
      },
      {
        "date": "2023-12-22",
        "close": 6.822078,
        "direction_boundary": 9.383146,
        "core_momentum": -0.272943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209885
      },
      {
        "date": "2023-12-29",
        "close": 6.880138,
        "direction_boundary": 8.653239,
        "core_momentum": -0.204906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204351
      },
      {
        "date": "2024-01-05",
        "close": 6.870461,
        "direction_boundary": 8.201849,
        "core_momentum": -0.162328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200367
      },
      {
        "date": "2024-01-12",
        "close": 6.705957,
        "direction_boundary": 8.34591,
        "core_momentum": -0.196498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198714
      },
      {
        "date": "2024-01-19",
        "close": 6.270505,
        "direction_boundary": 8.39393,
        "core_momentum": -0.252971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198882
      },
      {
        "date": "2024-01-26",
        "close": 6.483393,
        "direction_boundary": 8.403535,
        "core_momentum": -0.228492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204009
      },
      {
        "date": "2024-02-02",
        "close": 5.689903,
        "direction_boundary": 8.682052,
        "core_momentum": -0.344636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263822
      },
      {
        "date": "2024-02-09",
        "close": 6.018911,
        "direction_boundary": 8.595615,
        "core_momentum": -0.29977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279807
      },
      {
        "date": "2024-02-23",
        "close": 6.222122,
        "direction_boundary": 8.605219,
        "core_momentum": -0.276936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285624
      },
      {
        "date": "2024-03-01",
        "close": 6.231799,
        "direction_boundary": 8.461159,
        "core_momentum": -0.263482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285709
      },
      {
        "date": "2024-03-08",
        "close": 6.347919,
        "direction_boundary": 8.672448,
        "core_momentum": -0.268036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280258
      },
      {
        "date": "2024-03-15",
        "close": 6.328566,
        "direction_boundary": 8.787696,
        "core_momentum": -0.279838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274545
      },
      {
        "date": "2024-03-22",
        "close": 6.357596,
        "direction_boundary": 8.115413,
        "core_momentum": -0.216602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273027
      },
      {
        "date": "2024-03-29",
        "close": 6.415656,
        "direction_boundary": 7.70244,
        "core_momentum": -0.167062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266914
      },
      {
        "date": "2024-04-05",
        "close": 6.851108,
        "direction_boundary": 7.721648,
        "core_momentum": -0.11274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284609
      },
      {
        "date": "2024-04-12",
        "close": 6.802724,
        "direction_boundary": 7.654419,
        "core_momentum": -0.111268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283761
      },
      {
        "date": "2024-04-19",
        "close": 6.831754,
        "direction_boundary": 7.616003,
        "core_momentum": -0.102974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28198
      },
      {
        "date": "2024-04-26",
        "close": 6.415656,
        "direction_boundary": 7.70244,
        "core_momentum": -0.167062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293685
      },
      {
        "date": "2024-05-03",
        "close": 6.522099,
        "direction_boundary": 7.654419,
        "core_momentum": -0.14793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289757
      },
      {
        "date": "2024-05-10",
        "close": 6.822078,
        "direction_boundary": 7.731252,
        "core_momentum": -0.117597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293631
      },
      {
        "date": "2024-05-17",
        "close": 6.783371,
        "direction_boundary": 7.558379,
        "core_momentum": -0.102536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293159
      },
      {
        "date": "2024-05-24",
        "close": 6.744664,
        "direction_boundary": 7.836896,
        "core_momentum": -0.13937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292823
      },
      {
        "date": "2024-05-31",
        "close": 6.744664,
        "direction_boundary": 7.779273,
        "core_momentum": -0.132996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292823
      },
      {
        "date": "2024-06-07",
        "close": 6.589837,
        "direction_boundary": 7.587192,
        "core_momentum": -0.131452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293911
      },
      {
        "date": "2024-06-14",
        "close": 6.425333,
        "direction_boundary": 7.500755,
        "core_momentum": -0.143375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289005
      },
      {
        "date": "2024-06-21",
        "close": 6.222122,
        "direction_boundary": 7.260653,
        "core_momentum": -0.143035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290885
      },
      {
        "date": "2024-06-28",
        "close": 6.154385,
        "direction_boundary": 7.337486,
        "core_momentum": -0.161241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285154
      },
      {
        "date": "2024-07-05",
        "close": 6.154385,
        "direction_boundary": 7.068573,
        "core_momentum": -0.129331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284656
      },
      {
        "date": "2024-07-12",
        "close": 5.945159,
        "direction_boundary": 7.260653,
        "core_momentum": -0.181181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287688
      },
      {
        "date": "2024-07-19",
        "close": 5.775867,
        "direction_boundary": 7.44313,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288363
      },
      {
        "date": "2024-07-26",
        "close": 5.736033,
        "direction_boundary": 7.857485,
        "core_momentum": -0.269991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274478
      },
      {
        "date": "2024-08-02",
        "close": 5.865492,
        "direction_boundary": 7.605891,
        "core_momentum": -0.228823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271926
      },
      {
        "date": "2024-08-09",
        "close": 6.014868,
        "direction_boundary": 7.751042,
        "core_momentum": -0.223992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204098
      },
      {
        "date": "2024-08-16",
        "close": 6.044744,
        "direction_boundary": 7.596214,
        "core_momentum": -0.204243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188736
      },
      {
        "date": "2024-08-23",
        "close": 5.815701,
        "direction_boundary": 7.480094,
        "core_momentum": -0.22251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18987
      },
      {
        "date": "2024-08-30",
        "close": 5.726075,
        "direction_boundary": 7.480094,
        "core_momentum": -0.234492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1906
      },
      {
        "date": "2024-09-06",
        "close": 5.487074,
        "direction_boundary": 7.102703,
        "core_momentum": -0.227467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195447
      },
      {
        "date": "2024-09-13",
        "close": 5.457199,
        "direction_boundary": 7.354296,
        "core_momentum": -0.257958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195412
      },
      {
        "date": "2024-09-20",
        "close": 5.566741,
        "direction_boundary": 7.480094,
        "core_momentum": -0.255793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198153
      },
      {
        "date": "2024-09-27",
        "close": 6.194119,
        "direction_boundary": 7.760719,
        "core_momentum": -0.201863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251337
      },
      {
        "date": "2024-10-04",
        "close": 6.682081,
        "direction_boundary": 7.605891,
        "core_momentum": -0.12146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257085
      },
      {
        "date": "2024-10-11",
        "close": 6.353454,
        "direction_boundary": 7.692981,
        "core_momentum": -0.174123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266022
      },
      {
        "date": "2024-10-18",
        "close": 6.353454,
        "direction_boundary": 7.480094,
        "core_momentum": -0.150618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265867
      },
      {
        "date": "2024-10-25",
        "close": 6.552621,
        "direction_boundary": 7.40268,
        "core_momentum": -0.114831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255076
      },
      {
        "date": "2024-11-01",
        "close": 6.423162,
        "direction_boundary": 7.663951,
        "core_momentum": -0.161899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255607
      },
      {
        "date": "2024-11-08",
        "close": 6.75179,
        "direction_boundary": 7.915545,
        "core_momentum": -0.147021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257449
      },
      {
        "date": "2024-11-15",
        "close": 6.602414,
        "direction_boundary": 7.780071,
        "core_momentum": -0.151368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259168
      },
      {
        "date": "2024-11-22",
        "close": 6.761747,
        "direction_boundary": 7.663951,
        "core_momentum": -0.11772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261334
      },
      {
        "date": "2024-11-29",
        "close": 6.841414,
        "direction_boundary": 7.663951,
        "core_momentum": -0.107325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26183
      },
      {
        "date": "2024-12-06",
        "close": 6.921082,
        "direction_boundary": 7.634921,
        "core_momentum": -0.093497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259952
      },
      {
        "date": "2024-12-13",
        "close": 6.791623,
        "direction_boundary": 7.276883,
        "core_momentum": -0.066685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258763
      },
      {
        "date": "2024-12-20",
        "close": 6.532704,
        "direction_boundary": 7.141409,
        "core_momentum": -0.085236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260708
      },
      {
        "date": "2024-12-27",
        "close": 6.62233,
        "direction_boundary": 6.822078,
        "core_momentum": -0.02928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260518
      },
      {
        "date": "2025-01-03",
        "close": 6.403245,
        "direction_boundary": 6.880138,
        "core_momentum": -0.069314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265378
      },
      {
        "date": "2025-01-10",
        "close": 6.00491,
        "direction_boundary": 6.870461,
        "core_momentum": -0.125982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276399
      },
      {
        "date": "2025-01-17",
        "close": 6.283745,
        "direction_boundary": 6.705957,
        "core_momentum": -0.062961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279837
      },
      {
        "date": "2025-01-24",
        "close": 6.154285,
        "direction_boundary": 6.270505,
        "core_momentum": -0.018534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281505
      },
      {
        "date": "2025-01-31",
        "close": 6.204078,
        "direction_boundary": 6.483393,
        "core_momentum": -0.043082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28021
      },
      {
        "date": "2025-02-07",
        "close": 6.25387,
        "direction_boundary": 5.689903,
        "core_momentum": 0.099117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278399
      },
      {
        "date": "2025-02-14",
        "close": 6.154285,
        "direction_boundary": 6.018911,
        "core_momentum": 0.022491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279399
      },
      {
        "date": "2025-02-21",
        "close": 6.074618,
        "direction_boundary": 6.222122,
        "core_momentum": -0.023706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274405
      },
      {
        "date": "2025-02-28",
        "close": 6.094535,
        "direction_boundary": 6.231799,
        "core_momentum": -0.022026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273284
      },
      {
        "date": "2025-03-07",
        "close": 6.104494,
        "direction_boundary": 6.347919,
        "core_momentum": -0.038347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265478
      },
      {
        "date": "2025-03-14",
        "close": 6.353454,
        "direction_boundary": 6.328566,
        "core_momentum": 0.003933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269649
      },
      {
        "date": "2025-03-21",
        "close": 6.582497,
        "direction_boundary": 6.357596,
        "core_momentum": 0.035375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272115
      },
      {
        "date": "2025-03-28",
        "close": 6.453038,
        "direction_boundary": 6.415656,
        "core_momentum": 0.005827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232507
      },
      {
        "date": "2025-04-04",
        "close": 6.552621,
        "direction_boundary": 6.851108,
        "core_momentum": -0.043568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207672
      },
      {
        "date": "2025-04-11",
        "close": 5.975035,
        "direction_boundary": 6.802724,
        "core_momentum": -0.12167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234116
      },
      {
        "date": "2025-04-18",
        "close": 6.144328,
        "direction_boundary": 6.831754,
        "core_momentum": -0.100622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237855
      },
      {
        "date": "2025-04-25",
        "close": 6.363412,
        "direction_boundary": 6.415656,
        "core_momentum": -0.008143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23905
      },
      {
        "date": "2025-05-02",
        "close": 6.373371,
        "direction_boundary": 6.522099,
        "core_momentum": -0.022804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237518
      },
      {
        "date": "2025-05-09",
        "close": 6.532704,
        "direction_boundary": 6.822078,
        "core_momentum": -0.042417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229294
      },
      {
        "date": "2025-05-16",
        "close": 6.56258,
        "direction_boundary": 6.783371,
        "core_momentum": -0.032549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22737
      },
      {
        "date": "2025-05-23",
        "close": 6.393287,
        "direction_boundary": 6.744664,
        "core_momentum": -0.052097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227348
      },
      {
        "date": "2025-05-30",
        "close": 6.413204,
        "direction_boundary": 6.744664,
        "core_momentum": -0.049144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226611
      },
      {
        "date": "2025-06-06",
        "close": 6.701997,
        "direction_boundary": 6.589837,
        "core_momentum": 0.01702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23496
      },
      {
        "date": "2025-06-13",
        "close": 7.070457,
        "direction_boundary": 6.425333,
        "core_momentum": 0.100403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24531
      },
      {
        "date": "2025-06-20",
        "close": 8.066298,
        "direction_boundary": 6.222122,
        "core_momentum": 0.29639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297633
      },
      {
        "date": "2025-06-27",
        "close": 7.140167,
        "direction_boundary": 6.154385,
        "core_momentum": 0.160176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347774
      },
      {
        "date": "2025-07-04",
        "close": 7.160083,
        "direction_boundary": 6.154385,
        "core_momentum": 0.163412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343765
      },
      {
        "date": "2025-07-11",
        "close": 7.17,
        "direction_boundary": 5.945159,
        "core_momentum": 0.206023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329347
      },
      {
        "date": "2025-07-18",
        "close": 7.07,
        "direction_boundary": 5.775867,
        "core_momentum": 0.224059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32572
      },
      {
        "date": "2025-07-25",
        "close": 7.23,
        "direction_boundary": 5.736033,
        "core_momentum": 0.260453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324501
      },
      {
        "date": "2025-08-01",
        "close": 7.04,
        "direction_boundary": 5.865492,
        "core_momentum": 0.20024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327653
      },
      {
        "date": "2025-08-08",
        "close": 7.26,
        "direction_boundary": 6.014868,
        "core_momentum": 0.207009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329606
      },
      {
        "date": "2025-08-15",
        "close": 7.24,
        "direction_boundary": 6.044744,
        "core_momentum": 0.197735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328361
      },
      {
        "date": "2025-08-22",
        "close": 7.29,
        "direction_boundary": 5.815701,
        "core_momentum": 0.253503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327182
      },
      {
        "date": "2025-08-29",
        "close": 7.03,
        "direction_boundary": 5.726075,
        "core_momentum": 0.227717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332648
      },
      {
        "date": "2025-09-05",
        "close": 6.94,
        "direction_boundary": 5.487074,
        "core_momentum": 0.264791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333593
      },
      {
        "date": "2025-09-12",
        "close": 7.01,
        "direction_boundary": 5.457199,
        "core_momentum": 0.284542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329866
      },
      {
        "date": "2025-09-19",
        "close": 6.95,
        "direction_boundary": 5.566741,
        "core_momentum": 0.248486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327059
      },
      {
        "date": "2025-09-26",
        "close": 6.89,
        "direction_boundary": 6.194119,
        "core_momentum": 0.112345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325923
      },
      {
        "date": "2025-10-03",
        "close": 6.84,
        "direction_boundary": 6.682081,
        "core_momentum": 0.023633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325655
      },
      {
        "date": "2025-10-10",
        "close": 7.16,
        "direction_boundary": 6.353454,
        "core_momentum": 0.126946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301375
      },
      {
        "date": "2025-10-17",
        "close": 7.22,
        "direction_boundary": 6.353454,
        "core_momentum": 0.13639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299868
      },
      {
        "date": "2025-10-24",
        "close": 7.42,
        "direction_boundary": 6.552621,
        "core_momentum": 0.132371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298573
      },
      {
        "date": "2025-10-31",
        "close": 7.24,
        "direction_boundary": 6.423162,
        "core_momentum": 0.127171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301516
      },
      {
        "date": "2025-11-07",
        "close": 7.59,
        "direction_boundary": 6.75179,
        "core_momentum": 0.124146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306055
      },
      {
        "date": "2025-11-14",
        "close": 7.79,
        "direction_boundary": 6.602414,
        "core_momentum": 0.179871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307328
      },
      {
        "date": "2025-11-21",
        "close": 6.95,
        "direction_boundary": 6.761747,
        "core_momentum": 0.027841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34763
      },
      {
        "date": "2025-11-28",
        "close": 6.92,
        "direction_boundary": 6.841414,
        "core_momentum": 0.011487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347788
      },
      {
        "date": "2025-12-05",
        "close": 6.91,
        "direction_boundary": 6.921082,
        "core_momentum": -0.001601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342715
      },
      {
        "date": "2025-12-12",
        "close": 6.56,
        "direction_boundary": 6.791623,
        "core_momentum": -0.034104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341714
      },
      {
        "date": "2025-12-19",
        "close": 6.6,
        "direction_boundary": 6.532704,
        "core_momentum": 0.010301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281871
      },
      {
        "date": "2025-12-26",
        "close": 6.65,
        "direction_boundary": 6.62233,
        "core_momentum": 0.004178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229183
      },
      {
        "date": "2026-01-02",
        "close": 6.61,
        "direction_boundary": 6.403245,
        "core_momentum": 0.032289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229084
      },
      {
        "date": "2026-01-09",
        "close": 7.0,
        "direction_boundary": 6.00491,
        "core_momentum": 0.165713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243917
      },
      {
        "date": "2026-01-16",
        "close": 6.86,
        "direction_boundary": 6.283745,
        "core_momentum": 0.091706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244728
      },
      {
        "date": "2026-01-23",
        "close": 7.95,
        "direction_boundary": 6.154285,
        "core_momentum": 0.291783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318996
      },
      {
        "date": "2026-01-30",
        "close": 8.17,
        "direction_boundary": 6.204078,
        "core_momentum": 0.316876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31752
      },
      {
        "date": "2026-02-06",
        "close": 7.99,
        "direction_boundary": 6.25387,
        "core_momentum": 0.277609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317673
      },
      {
        "date": "2026-02-13",
        "close": 7.87,
        "direction_boundary": 6.154285,
        "core_momentum": 0.278784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318637
      },
      {
        "date": "2026-02-27",
        "close": 8.6,
        "direction_boundary": 6.074618,
        "core_momentum": 0.415727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340009
      },
      {
        "date": "2026-03-06",
        "close": 9.77,
        "direction_boundary": 6.094535,
        "core_momentum": 0.603076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373198
      },
      {
        "date": "2026-03-13",
        "close": 9.46,
        "direction_boundary": 6.104494,
        "core_momentum": 0.549678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376796
      },
      {
        "date": "2026-03-20",
        "close": 10.3,
        "direction_boundary": 6.353454,
        "core_momentum": 0.621165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390179
      },
      {
        "date": "2026-03-27",
        "close": 11.57,
        "direction_boundary": 6.582497,
        "core_momentum": 0.757692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412963
      },
      {
        "date": "2026-04-03",
        "close": 10.26,
        "direction_boundary": 6.453038,
        "core_momentum": 0.589949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45503
      },
      {
        "date": "2026-04-10",
        "close": 9.25,
        "direction_boundary": 6.552621,
        "core_momentum": 0.411649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483334
      },
      {
        "date": "2026-04-17",
        "close": 9.03,
        "direction_boundary": 5.975035,
        "core_momentum": 0.511288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483173
      },
      {
        "date": "2026-04-24",
        "close": 8.758905,
        "direction_boundary": 6.144328,
        "core_momentum": 0.425527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486256
      },
      {
        "date": "2026-05-01",
        "close": 9.076328,
        "direction_boundary": 6.363412,
        "core_momentum": 0.42633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487068
      },
      {
        "date": "2026-05-08",
        "close": 8.451402,
        "direction_boundary": 6.373371,
        "core_momentum": 0.326049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497482
      },
      {
        "date": "2026-05-15",
        "close": 8.173656,
        "direction_boundary": 6.532704,
        "core_momentum": 0.25119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496672
      },
      {
        "date": "2026-05-22",
        "close": 7.826473,
        "direction_boundary": 6.56258,
        "core_momentum": 0.192591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499519
      },
      {
        "date": "2026-05-29",
        "close": 7.429694,
        "direction_boundary": 6.393287,
        "core_momentum": 0.162109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478073
      },
      {
        "date": "2026-06-05",
        "close": 7.300741,
        "direction_boundary": 6.413204,
        "core_momentum": 0.138392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478803
      },
      {
        "date": "2026-06-12",
        "close": 7.092432,
        "direction_boundary": 6.701997,
        "core_momentum": 0.058257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48072
      },
      {
        "date": "2026-06-19",
        "close": 6.596457,
        "direction_boundary": 7.070457,
        "core_momentum": -0.06704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486055
      },
      {
        "date": "2026-06-26",
        "close": 6.01,
        "direction_boundary": 8.066298,
        "core_momentum": -0.254925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502834
      },
      {
        "date": "2026-07-03",
        "close": 6.25,
        "direction_boundary": 7.140167,
        "core_momentum": -0.12467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506135
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "direction_boundary": 7.160083,
        "core_momentum": -0.127105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506117
      },
      {
        "date": "2026-07-17",
        "close": 6.6,
        "direction_boundary": 7.17,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505465
      },
      {
        "date": "2026-07-24",
        "close": 6.89,
        "direction_boundary": 7.07,
        "core_momentum": -0.02546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508568
      },
      {
        "date": "2026-07-31",
        "close": 6.96,
        "direction_boundary": 7.23,
        "core_momentum": -0.037344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462596
      },
      {
        "date": "2026-08-07",
        "close": 6.94,
        "direction_boundary": 7.04,
        "core_momentum": -0.014205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460255
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.751042,
        "volume": 25640484
      },
      {
        "date": "2023-08-04",
        "close": 7.596214,
        "volume": 27607878
      },
      {
        "date": "2023-08-11",
        "close": 7.480094,
        "volume": 96420724
      },
      {
        "date": "2023-08-18",
        "close": 7.480094,
        "volume": 54388769
      },
      {
        "date": "2023-08-25",
        "close": 7.102703,
        "volume": 39238718
      },
      {
        "date": "2023-09-01",
        "close": 7.354296,
        "volume": 53645215
      },
      {
        "date": "2023-09-08",
        "close": 7.480094,
        "volume": 49271707
      },
      {
        "date": "2023-09-15",
        "close": 7.760719,
        "volume": 46616073
      },
      {
        "date": "2023-09-22",
        "close": 7.605891,
        "volume": 32412169
      },
      {
        "date": "2023-09-29",
        "close": 7.692981,
        "volume": 27345910
      },
      {
        "date": "2023-10-13",
        "close": 7.480094,
        "volume": 52431832
      },
      {
        "date": "2023-10-20",
        "close": 7.40268,
        "volume": 89319515
      },
      {
        "date": "2023-10-27",
        "close": 7.663951,
        "volume": 60065859
      },
      {
        "date": "2023-11-03",
        "close": 7.915545,
        "volume": 72037174
      },
      {
        "date": "2023-11-10",
        "close": 7.780071,
        "volume": 75438451
      },
      {
        "date": "2023-11-17",
        "close": 7.663951,
        "volume": 40863124
      },
      {
        "date": "2023-11-24",
        "close": 7.663951,
        "volume": 39771003
      },
      {
        "date": "2023-12-01",
        "close": 7.634921,
        "volume": 46598184
      },
      {
        "date": "2023-12-08",
        "close": 7.276883,
        "volume": 40529411
      },
      {
        "date": "2023-12-15",
        "close": 7.141409,
        "volume": 52250981
      },
      {
        "date": "2023-12-22",
        "close": 6.822078,
        "volume": 47158984
      },
      {
        "date": "2023-12-29",
        "close": 6.880138,
        "volume": 40242246
      },
      {
        "date": "2024-01-05",
        "close": 6.870461,
        "volume": 31363879
      },
      {
        "date": "2024-01-12",
        "close": 6.705957,
        "volume": 30409029
      },
      {
        "date": "2024-01-19",
        "close": 6.270505,
        "volume": 35271461
      },
      {
        "date": "2024-01-26",
        "close": 6.483393,
        "volume": 44530891
      },
      {
        "date": "2024-02-02",
        "close": 5.689903,
        "volume": 40232015
      },
      {
        "date": "2024-02-09",
        "close": 6.018911,
        "volume": 56754035
      },
      {
        "date": "2024-02-23",
        "close": 6.222122,
        "volume": 48266045
      },
      {
        "date": "2024-03-01",
        "close": 6.231799,
        "volume": 48728827
      },
      {
        "date": "2024-03-08",
        "close": 6.347919,
        "volume": 53293617
      },
      {
        "date": "2024-03-15",
        "close": 6.328566,
        "volume": 42313782
      },
      {
        "date": "2024-03-22",
        "close": 6.357596,
        "volume": 44183656
      },
      {
        "date": "2024-03-29",
        "close": 6.415656,
        "volume": 41206350
      },
      {
        "date": "2024-04-05",
        "close": 6.851108,
        "volume": 44078047
      },
      {
        "date": "2024-04-12",
        "close": 6.802724,
        "volume": 51851807
      },
      {
        "date": "2024-04-19",
        "close": 6.831754,
        "volume": 66812821
      },
      {
        "date": "2024-04-26",
        "close": 6.415656,
        "volume": 80571775
      },
      {
        "date": "2024-05-03",
        "close": 6.522099,
        "volume": 21130959
      },
      {
        "date": "2024-05-10",
        "close": 6.822078,
        "volume": 46078757
      },
      {
        "date": "2024-05-17",
        "close": 6.783371,
        "volume": 40202817
      },
      {
        "date": "2024-05-24",
        "close": 6.744664,
        "volume": 49971029
      },
      {
        "date": "2024-05-31",
        "close": 6.744664,
        "volume": 48136900
      },
      {
        "date": "2024-06-07",
        "close": 6.589837,
        "volume": 39353910
      },
      {
        "date": "2024-06-14",
        "close": 6.425333,
        "volume": 29996734
      },
      {
        "date": "2024-06-21",
        "close": 6.222122,
        "volume": 30392428
      },
      {
        "date": "2024-06-28",
        "close": 6.154385,
        "volume": 31145038
      },
      {
        "date": "2024-07-05",
        "close": 6.154385,
        "volume": 25575734
      },
      {
        "date": "2024-07-12",
        "close": 5.945159,
        "volume": 36740685
      },
      {
        "date": "2024-07-19",
        "close": 5.775867,
        "volume": 22158181
      },
      {
        "date": "2024-07-26",
        "close": 5.736033,
        "volume": 24387012
      },
      {
        "date": "2024-08-02",
        "close": 5.865492,
        "volume": 21856122
      },
      {
        "date": "2024-08-09",
        "close": 6.014868,
        "volume": 22108184
      },
      {
        "date": "2024-08-16",
        "close": 6.044744,
        "volume": 36428369
      },
      {
        "date": "2024-08-23",
        "close": 5.815701,
        "volume": 22155771
      },
      {
        "date": "2024-08-30",
        "close": 5.726075,
        "volume": 35723267
      },
      {
        "date": "2024-09-06",
        "close": 5.487074,
        "volume": 23744145
      },
      {
        "date": "2024-09-13",
        "close": 5.457199,
        "volume": 22131817
      },
      {
        "date": "2024-09-20",
        "close": 5.566741,
        "volume": 15475959
      },
      {
        "date": "2024-09-27",
        "close": 6.194119,
        "volume": 40097704
      },
      {
        "date": "2024-10-04",
        "close": 6.682081,
        "volume": 22835993
      },
      {
        "date": "2024-10-11",
        "close": 6.353454,
        "volume": 74130969
      },
      {
        "date": "2024-10-18",
        "close": 6.353454,
        "volume": 40278528
      },
      {
        "date": "2024-10-25",
        "close": 6.552621,
        "volume": 40262583
      },
      {
        "date": "2024-11-01",
        "close": 6.423162,
        "volume": 56104430
      },
      {
        "date": "2024-11-08",
        "close": 6.75179,
        "volume": 64419918
      },
      {
        "date": "2024-11-15",
        "close": 6.602414,
        "volume": 69451273
      },
      {
        "date": "2024-11-22",
        "close": 6.761747,
        "volume": 76664780
      },
      {
        "date": "2024-11-29",
        "close": 6.841414,
        "volume": 53623886
      },
      {
        "date": "2024-12-06",
        "close": 6.921082,
        "volume": 50374344
      },
      {
        "date": "2024-12-13",
        "close": 6.791623,
        "volume": 68502079
      },
      {
        "date": "2024-12-20",
        "close": 6.532704,
        "volume": 40310077
      },
      {
        "date": "2024-12-27",
        "close": 6.62233,
        "volume": 37531089
      },
      {
        "date": "2025-01-03",
        "close": 6.403245,
        "volume": 73844266
      },
      {
        "date": "2025-01-10",
        "close": 6.00491,
        "volume": 59644918
      },
      {
        "date": "2025-01-17",
        "close": 6.283745,
        "volume": 51129533
      },
      {
        "date": "2025-01-24",
        "close": 6.154285,
        "volume": 36913576
      },
      {
        "date": "2025-01-31",
        "close": 6.204078,
        "volume": 9349991
      },
      {
        "date": "2025-02-07",
        "close": 6.25387,
        "volume": 23627392
      },
      {
        "date": "2025-02-14",
        "close": 6.154285,
        "volume": 40659239
      },
      {
        "date": "2025-02-21",
        "close": 6.074618,
        "volume": 38434202
      },
      {
        "date": "2025-02-28",
        "close": 6.094535,
        "volume": 35929218
      },
      {
        "date": "2025-03-07",
        "close": 6.104494,
        "volume": 34234739
      },
      {
        "date": "2025-03-14",
        "close": 6.353454,
        "volume": 49643691
      },
      {
        "date": "2025-03-21",
        "close": 6.582497,
        "volume": 42448122
      },
      {
        "date": "2025-03-28",
        "close": 6.453038,
        "volume": 48837580
      },
      {
        "date": "2025-04-04",
        "close": 6.552621,
        "volume": 27571689
      },
      {
        "date": "2025-04-11",
        "close": 5.975035,
        "volume": 64164018
      },
      {
        "date": "2025-04-18",
        "close": 6.144328,
        "volume": 29322499
      },
      {
        "date": "2025-04-25",
        "close": 6.363412,
        "volume": 36727027
      },
      {
        "date": "2025-05-02",
        "close": 6.373371,
        "volume": 18969781
      },
      {
        "date": "2025-05-09",
        "close": 6.532704,
        "volume": 37979259
      },
      {
        "date": "2025-05-16",
        "close": 6.56258,
        "volume": 43102289
      },
      {
        "date": "2025-05-23",
        "close": 6.393287,
        "volume": 24435040
      },
      {
        "date": "2025-05-30",
        "close": 6.413204,
        "volume": 26634196
      },
      {
        "date": "2025-06-06",
        "close": 6.701997,
        "volume": 30247370
      },
      {
        "date": "2025-06-13",
        "close": 7.070457,
        "volume": 78340251
      },
      {
        "date": "2025-06-20",
        "close": 8.066298,
        "volume": 304651112
      },
      {
        "date": "2025-06-27",
        "close": 7.140167,
        "volume": 270854580
      },
      {
        "date": "2025-07-04",
        "close": 7.160083,
        "volume": 116510274
      },
      {
        "date": "2025-07-11",
        "close": 7.17,
        "volume": 89314514
      },
      {
        "date": "2025-07-18",
        "close": 7.07,
        "volume": 80369436
      },
      {
        "date": "2025-07-25",
        "close": 7.23,
        "volume": 95186842
      },
      {
        "date": "2025-08-01",
        "close": 7.04,
        "volume": 80667083
      },
      {
        "date": "2025-08-08",
        "close": 7.26,
        "volume": 66009929
      },
      {
        "date": "2025-08-15",
        "close": 7.24,
        "volume": 66809010
      },
      {
        "date": "2025-08-22",
        "close": 7.29,
        "volume": 84757975
      },
      {
        "date": "2025-08-29",
        "close": 7.03,
        "volume": 97056532
      },
      {
        "date": "2025-09-05",
        "close": 6.94,
        "volume": 60671799
      },
      {
        "date": "2025-09-12",
        "close": 7.01,
        "volume": 60931880
      },
      {
        "date": "2025-09-19",
        "close": 6.95,
        "volume": 47637420
      },
      {
        "date": "2025-09-26",
        "close": 6.89,
        "volume": 37557773
      },
      {
        "date": "2025-10-03",
        "close": 6.84,
        "volume": 12160005
      },
      {
        "date": "2025-10-10",
        "close": 7.16,
        "volume": 33007584
      },
      {
        "date": "2025-10-17",
        "close": 7.22,
        "volume": 85101767
      },
      {
        "date": "2025-10-24",
        "close": 7.42,
        "volume": 190373474
      },
      {
        "date": "2025-10-31",
        "close": 7.24,
        "volume": 92282701
      },
      {
        "date": "2025-11-07",
        "close": 7.59,
        "volume": 109088790
      },
      {
        "date": "2025-11-14",
        "close": 7.79,
        "volume": 86942850
      },
      {
        "date": "2025-11-21",
        "close": 6.95,
        "volume": 75137178
      },
      {
        "date": "2025-11-28",
        "close": 6.92,
        "volume": 54688542
      },
      {
        "date": "2025-12-05",
        "close": 6.91,
        "volume": 42260678
      },
      {
        "date": "2025-12-12",
        "close": 6.56,
        "volume": 58009472
      },
      {
        "date": "2025-12-19",
        "close": 6.6,
        "volume": 38592942
      },
      {
        "date": "2025-12-26",
        "close": 6.65,
        "volume": 28989281
      },
      {
        "date": "2026-01-02",
        "close": 6.61,
        "volume": 23775580
      },
      {
        "date": "2026-01-09",
        "close": 7.0,
        "volume": 83389503
      },
      {
        "date": "2026-01-16",
        "close": 6.86,
        "volume": 88493493
      },
      {
        "date": "2026-01-23",
        "close": 7.95,
        "volume": 159866161
      },
      {
        "date": "2026-01-30",
        "close": 8.17,
        "volume": 351753787
      },
      {
        "date": "2026-02-06",
        "close": 7.99,
        "volume": 179215037
      },
      {
        "date": "2026-02-13",
        "close": 7.87,
        "volume": 124221349
      },
      {
        "date": "2026-02-27",
        "close": 8.6,
        "volume": 172754692
      },
      {
        "date": "2026-03-06",
        "close": 9.77,
        "volume": 556665920
      },
      {
        "date": "2026-03-13",
        "close": 9.46,
        "volume": 435846710
      },
      {
        "date": "2026-03-20",
        "close": 10.3,
        "volume": 386604344
      },
      {
        "date": "2026-03-27",
        "close": 11.57,
        "volume": 591927587
      },
      {
        "date": "2026-04-03",
        "close": 10.26,
        "volume": 416628679
      },
      {
        "date": "2026-04-10",
        "close": 9.25,
        "volume": 287661450
      },
      {
        "date": "2026-04-17",
        "close": 9.03,
        "volume": 468132237
      },
      {
        "date": "2026-04-24",
        "close": 8.758905,
        "volume": 314818612
      },
      {
        "date": "2026-05-01",
        "close": 9.076328,
        "volume": 181865141
      },
      {
        "date": "2026-05-08",
        "close": 8.451402,
        "volume": 138946763
      },
      {
        "date": "2026-05-15",
        "close": 8.173656,
        "volume": 154545834
      },
      {
        "date": "2026-05-22",
        "close": 7.826473,
        "volume": 201923714
      },
      {
        "date": "2026-05-29",
        "close": 7.429694,
        "volume": 156045283
      },
      {
        "date": "2026-06-05",
        "close": 7.300741,
        "volume": 20774600
      },
      {
        "date": "2026-06-12",
        "close": 7.092432,
        "volume": 31216523
      },
      {
        "date": "2026-06-19",
        "close": 6.596457,
        "volume": 65982710
      },
      {
        "date": "2026-06-26",
        "close": 6.01,
        "volume": 15910272
      },
      {
        "date": "2026-07-03",
        "close": 6.25,
        "volume": 12799325
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "volume": 140295210
      },
      {
        "date": "2026-07-17",
        "close": 6.6,
        "volume": 257401709
      },
      {
        "date": "2026-07-24",
        "close": 6.89,
        "volume": 329237351
      },
      {
        "date": "2026-07-31",
        "close": 6.96,
        "volume": 216017159
      },
      {
        "date": "2026-08-07",
        "close": 6.94,
        "volume": 122563528
      }
    ],
    "sharemaestro_context": {
      "trend": 8.02287,
      "fair_value": 6.969823,
      "market_activity": -48.074651,
      "market_dynamics": -0.612714,
      "relative_strength": -11.782498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.017586,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.014533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.010526,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.001456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.036848,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.034454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.066685,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.121311
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.00495
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.190486
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.015924
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.004918
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.015674
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.021277
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.032528
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.050651
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.074611
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.05208
      }
    ]
  }
}