{
  "ticker": {
    "uuid": "9dc93e02-e8f5-4267-baab-19cb902b8ef0",
    "symbol": "8477",
    "name": "Xxtechec Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 15.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.4,
    "boundary_margin": 0.28629,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.549262,
    "volatility_stability": 1.458,
    "risk_context": 0.1821,
    "current_regime": {
      "move": 0.203774,
      "interruption": -0.242424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.56,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.0,
        "direction_boundary": 22.049999,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203268
      },
      {
        "date": "2023-08-18",
        "close": 14.45,
        "direction_boundary": 21.9,
        "core_momentum": -0.340183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206701
      },
      {
        "date": "2023-08-25",
        "close": 14.0,
        "direction_boundary": 21.85,
        "core_momentum": -0.359268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208721
      },
      {
        "date": "2023-09-01",
        "close": 14.3,
        "direction_boundary": 22.799999,
        "core_momentum": -0.372807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209027
      },
      {
        "date": "2023-09-08",
        "close": 16.0,
        "direction_boundary": 24.35,
        "core_momentum": -0.342916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244854
      },
      {
        "date": "2023-09-15",
        "close": 15.15,
        "direction_boundary": 22.75,
        "core_momentum": -0.334066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244943
      },
      {
        "date": "2023-09-22",
        "close": 15.5,
        "direction_boundary": 22.700001,
        "core_momentum": -0.317181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248166
      },
      {
        "date": "2023-09-29",
        "close": 15.2,
        "direction_boundary": 21.6,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248059
      },
      {
        "date": "2023-10-06",
        "close": 15.7,
        "direction_boundary": 21.1,
        "core_momentum": -0.255924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253337
      },
      {
        "date": "2023-10-13",
        "close": 15.7,
        "direction_boundary": 20.65,
        "core_momentum": -0.239709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248147
      },
      {
        "date": "2023-10-20",
        "close": 15.8,
        "direction_boundary": 20.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244257
      },
      {
        "date": "2023-10-27",
        "close": 15.95,
        "direction_boundary": 19.450001,
        "core_momentum": -0.179949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244613
      },
      {
        "date": "2023-11-03",
        "close": 16.1,
        "direction_boundary": 19.5,
        "core_momentum": -0.174359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244503
      },
      {
        "date": "2023-11-10",
        "close": 15.7,
        "direction_boundary": 19.299999,
        "core_momentum": -0.186528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239443
      },
      {
        "date": "2023-11-17",
        "close": 15.5,
        "direction_boundary": 18.200001,
        "core_momentum": -0.148352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236877
      },
      {
        "date": "2023-11-24",
        "close": 15.45,
        "direction_boundary": 18.0,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236576
      },
      {
        "date": "2023-12-01",
        "close": 15.3,
        "direction_boundary": 17.75,
        "core_momentum": -0.138028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227984
      },
      {
        "date": "2023-12-08",
        "close": 15.15,
        "direction_boundary": 18.9,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227426
      },
      {
        "date": "2023-12-15",
        "close": 15.0,
        "direction_boundary": 18.6,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226995
      },
      {
        "date": "2023-12-22",
        "close": 18.5,
        "direction_boundary": 18.75,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374943
      },
      {
        "date": "2023-12-29",
        "close": 23.299999,
        "direction_boundary": 18.5,
        "core_momentum": 0.259459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489389
      },
      {
        "date": "2024-01-05",
        "close": 21.65,
        "direction_boundary": 17.6,
        "core_momentum": 0.230114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503299
      },
      {
        "date": "2024-01-12",
        "close": 19.5,
        "direction_boundary": 18.049999,
        "core_momentum": 0.080332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521908
      },
      {
        "date": "2024-01-19",
        "close": 19.5,
        "direction_boundary": 17.25,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521252
      },
      {
        "date": "2024-01-26",
        "close": 18.299999,
        "direction_boundary": 16.450001,
        "core_momentum": 0.112462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530539
      },
      {
        "date": "2024-02-02",
        "close": 18.85,
        "direction_boundary": 17.15,
        "core_momentum": 0.099125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527776
      },
      {
        "date": "2024-02-09",
        "close": 19.0,
        "direction_boundary": 16.950001,
        "core_momentum": 0.120944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525483
      },
      {
        "date": "2024-02-16",
        "close": 18.0,
        "direction_boundary": 17.15,
        "core_momentum": 0.049563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528937
      },
      {
        "date": "2024-02-23",
        "close": 19.950001,
        "direction_boundary": 17.25,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54129
      },
      {
        "date": "2024-03-01",
        "close": 19.85,
        "direction_boundary": 17.6,
        "core_momentum": 0.127841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541778
      },
      {
        "date": "2024-03-08",
        "close": 18.6,
        "direction_boundary": 18.9,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532238
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "direction_boundary": 17.9,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528135
      },
      {
        "date": "2024-03-22",
        "close": 17.950001,
        "direction_boundary": 17.9,
        "core_momentum": 0.002793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527757
      },
      {
        "date": "2024-03-29",
        "close": 18.15,
        "direction_boundary": 18.049999,
        "core_momentum": 0.00554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526541
      },
      {
        "date": "2024-04-05",
        "close": 18.049999,
        "direction_boundary": 17.75,
        "core_momentum": 0.016901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525485
      },
      {
        "date": "2024-04-12",
        "close": 17.9,
        "direction_boundary": 17.049999,
        "core_momentum": 0.049853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525783
      },
      {
        "date": "2024-04-19",
        "close": 17.5,
        "direction_boundary": 17.549999,
        "core_momentum": -0.002849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52717
      },
      {
        "date": "2024-04-26",
        "close": 16.799999,
        "direction_boundary": 17.65,
        "core_momentum": -0.048159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530715
      },
      {
        "date": "2024-05-03",
        "close": 20.1,
        "direction_boundary": 17.35,
        "core_momentum": 0.158501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585004
      },
      {
        "date": "2024-05-10",
        "close": 17.4,
        "direction_boundary": 16.6,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62093
      },
      {
        "date": "2024-05-17",
        "close": 17.6,
        "direction_boundary": 17.0,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62053
      },
      {
        "date": "2024-05-24",
        "close": 17.700001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.053572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62042
      },
      {
        "date": "2024-05-31",
        "close": 17.9,
        "direction_boundary": 17.5,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620089
      },
      {
        "date": "2024-06-07",
        "close": 18.5,
        "direction_boundary": 17.200001,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620738
      },
      {
        "date": "2024-06-14",
        "close": 18.0,
        "direction_boundary": 17.299999,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622199
      },
      {
        "date": "2024-06-21",
        "close": 19.6,
        "direction_boundary": 17.200001,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562112
      },
      {
        "date": "2024-06-28",
        "close": 20.65,
        "direction_boundary": 17.0,
        "core_momentum": 0.214706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462734
      },
      {
        "date": "2024-07-05",
        "close": 20.6,
        "direction_boundary": 16.950001,
        "core_momentum": 0.215339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45197
      },
      {
        "date": "2024-07-12",
        "close": 21.450001,
        "direction_boundary": 16.15,
        "core_momentum": 0.328173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430302
      },
      {
        "date": "2024-07-19",
        "close": 20.200001,
        "direction_boundary": 15.95,
        "core_momentum": 0.266458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439287
      },
      {
        "date": "2024-07-26",
        "close": 19.799999,
        "direction_boundary": 16.0,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430492
      },
      {
        "date": "2024-08-02",
        "close": 20.1,
        "direction_boundary": 15.4,
        "core_momentum": 0.305195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429164
      },
      {
        "date": "2024-08-09",
        "close": 17.950001,
        "direction_boundary": 15.0,
        "core_momentum": 0.196667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457954
      },
      {
        "date": "2024-08-16",
        "close": 14.0,
        "direction_boundary": 14.45,
        "core_momentum": -0.031142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568157
      },
      {
        "date": "2024-08-23",
        "close": 12.6,
        "direction_boundary": 14.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558981
      },
      {
        "date": "2024-08-30",
        "close": 12.35,
        "direction_boundary": 14.3,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558689
      },
      {
        "date": "2024-09-06",
        "close": 11.95,
        "direction_boundary": 16.0,
        "core_momentum": -0.253125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555073
      },
      {
        "date": "2024-09-13",
        "close": 11.95,
        "direction_boundary": 15.15,
        "core_momentum": -0.211221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555072
      },
      {
        "date": "2024-09-20",
        "close": 11.55,
        "direction_boundary": 15.5,
        "core_momentum": -0.254839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555303
      },
      {
        "date": "2024-09-27",
        "close": 11.9,
        "direction_boundary": 15.2,
        "core_momentum": -0.217105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557804
      },
      {
        "date": "2024-10-04",
        "close": 11.9,
        "direction_boundary": 15.7,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558068
      },
      {
        "date": "2024-10-11",
        "close": 11.65,
        "direction_boundary": 15.7,
        "core_momentum": -0.257962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558
      },
      {
        "date": "2024-10-18",
        "close": 11.1,
        "direction_boundary": 15.8,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559702
      },
      {
        "date": "2024-10-25",
        "close": 12.7,
        "direction_boundary": 15.95,
        "core_momentum": -0.203762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596758
      },
      {
        "date": "2024-11-01",
        "close": 12.1,
        "direction_boundary": 16.1,
        "core_momentum": -0.248447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531683
      },
      {
        "date": "2024-11-08",
        "close": 12.4,
        "direction_boundary": 15.7,
        "core_momentum": -0.210191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503245
      },
      {
        "date": "2024-11-15",
        "close": 11.65,
        "direction_boundary": 15.5,
        "core_momentum": -0.248387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506471
      },
      {
        "date": "2024-11-22",
        "close": 11.9,
        "direction_boundary": 15.45,
        "core_momentum": -0.229773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508251
      },
      {
        "date": "2024-11-29",
        "close": 11.85,
        "direction_boundary": 15.3,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50709
      },
      {
        "date": "2024-12-06",
        "close": 12.35,
        "direction_boundary": 15.15,
        "core_momentum": -0.184818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508829
      },
      {
        "date": "2024-12-13",
        "close": 12.2,
        "direction_boundary": 15.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508557
      },
      {
        "date": "2024-12-20",
        "close": 12.4,
        "direction_boundary": 18.5,
        "core_momentum": -0.32973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490069
      },
      {
        "date": "2024-12-27",
        "close": 12.1,
        "direction_boundary": 23.299999,
        "core_momentum": -0.480687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479654
      },
      {
        "date": "2025-01-03",
        "close": 12.3,
        "direction_boundary": 21.65,
        "core_momentum": -0.431871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481782
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "direction_boundary": 19.5,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473889
      },
      {
        "date": "2025-01-17",
        "close": 11.75,
        "direction_boundary": 19.5,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470759
      },
      {
        "date": "2025-01-24",
        "close": 11.8,
        "direction_boundary": 18.299999,
        "core_momentum": -0.355191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472044
      },
      {
        "date": "2025-02-07",
        "close": 11.9,
        "direction_boundary": 18.85,
        "core_momentum": -0.3687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471155
      },
      {
        "date": "2025-02-14",
        "close": 11.4,
        "direction_boundary": 19.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453164
      },
      {
        "date": "2025-02-21",
        "close": 12.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317975
      },
      {
        "date": "2025-02-28",
        "close": 13.2,
        "direction_boundary": 19.950001,
        "core_momentum": -0.338346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314223
      },
      {
        "date": "2025-03-07",
        "close": 12.8,
        "direction_boundary": 19.85,
        "core_momentum": -0.355164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316061
      },
      {
        "date": "2025-03-14",
        "close": 13.8,
        "direction_boundary": 18.6,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327946
      },
      {
        "date": "2025-03-21",
        "close": 13.2,
        "direction_boundary": 18.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335161
      },
      {
        "date": "2025-03-28",
        "close": 13.75,
        "direction_boundary": 17.950001,
        "core_momentum": -0.233983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334321
      },
      {
        "date": "2025-04-04",
        "close": 15.1,
        "direction_boundary": 18.15,
        "core_momentum": -0.168044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354269
      },
      {
        "date": "2025-04-11",
        "close": 12.0,
        "direction_boundary": 18.049999,
        "core_momentum": -0.33518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485251
      },
      {
        "date": "2025-04-18",
        "close": 12.25,
        "direction_boundary": 17.9,
        "core_momentum": -0.315642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485004
      },
      {
        "date": "2025-04-25",
        "close": 12.85,
        "direction_boundary": 17.5,
        "core_momentum": -0.265714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483394
      },
      {
        "date": "2025-05-02",
        "close": 12.35,
        "direction_boundary": 16.799999,
        "core_momentum": -0.264881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449604
      },
      {
        "date": "2025-05-09",
        "close": 13.45,
        "direction_boundary": 20.1,
        "core_momentum": -0.330846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459585
      },
      {
        "date": "2025-05-16",
        "close": 13.15,
        "direction_boundary": 17.4,
        "core_momentum": -0.244253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460035
      },
      {
        "date": "2025-05-23",
        "close": 13.0,
        "direction_boundary": 17.6,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451055
      },
      {
        "date": "2025-05-30",
        "close": 13.0,
        "direction_boundary": 17.700001,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450414
      },
      {
        "date": "2025-06-06",
        "close": 12.9,
        "direction_boundary": 17.9,
        "core_momentum": -0.27933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450559
      },
      {
        "date": "2025-06-13",
        "close": 12.7,
        "direction_boundary": 18.5,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44785
      },
      {
        "date": "2025-06-20",
        "close": 12.5,
        "direction_boundary": 18.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448096
      },
      {
        "date": "2025-06-27",
        "close": 11.9,
        "direction_boundary": 19.6,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452786
      },
      {
        "date": "2025-07-04",
        "close": 11.7,
        "direction_boundary": 20.65,
        "core_momentum": -0.433414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452144
      },
      {
        "date": "2025-07-11",
        "close": 12.1,
        "direction_boundary": 20.6,
        "core_momentum": -0.412621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454118
      },
      {
        "date": "2025-07-18",
        "close": 12.9,
        "direction_boundary": 21.450001,
        "core_momentum": -0.398601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461323
      },
      {
        "date": "2025-07-25",
        "close": 12.7,
        "direction_boundary": 20.200001,
        "core_momentum": -0.371287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460824
      },
      {
        "date": "2025-08-01",
        "close": 12.35,
        "direction_boundary": 19.799999,
        "core_momentum": -0.376263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462806
      },
      {
        "date": "2025-08-08",
        "close": 12.4,
        "direction_boundary": 20.1,
        "core_momentum": -0.383085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462719
      },
      {
        "date": "2025-08-15",
        "close": 12.7,
        "direction_boundary": 17.950001,
        "core_momentum": -0.292479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45913
      },
      {
        "date": "2025-08-22",
        "close": 13.1,
        "direction_boundary": 14.0,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455815
      },
      {
        "date": "2025-08-29",
        "close": 13.2,
        "direction_boundary": 12.6,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436241
      },
      {
        "date": "2025-09-05",
        "close": 12.85,
        "direction_boundary": 12.35,
        "core_momentum": 0.040486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435724
      },
      {
        "date": "2025-09-12",
        "close": 12.75,
        "direction_boundary": 11.95,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422114
      },
      {
        "date": "2025-09-19",
        "close": 12.7,
        "direction_boundary": 11.95,
        "core_momentum": 0.062762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417883
      },
      {
        "date": "2025-09-26",
        "close": 12.45,
        "direction_boundary": 11.55,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414053
      },
      {
        "date": "2025-10-03",
        "close": 12.75,
        "direction_boundary": 11.9,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391903
      },
      {
        "date": "2025-10-10",
        "close": 12.75,
        "direction_boundary": 11.9,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223386
      },
      {
        "date": "2025-10-17",
        "close": 12.35,
        "direction_boundary": 11.65,
        "core_momentum": 0.060086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226629
      },
      {
        "date": "2025-10-24",
        "close": 11.75,
        "direction_boundary": 11.1,
        "core_momentum": 0.058559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226136
      },
      {
        "date": "2025-10-31",
        "close": 11.7,
        "direction_boundary": 12.7,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220034
      },
      {
        "date": "2025-11-07",
        "close": 11.9,
        "direction_boundary": 12.1,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183033
      },
      {
        "date": "2025-11-14",
        "close": 11.75,
        "direction_boundary": 12.4,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181614
      },
      {
        "date": "2025-11-21",
        "close": 11.4,
        "direction_boundary": 11.65,
        "core_momentum": -0.021459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184925
      },
      {
        "date": "2025-11-28",
        "close": 11.6,
        "direction_boundary": 11.9,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187431
      },
      {
        "date": "2025-12-05",
        "close": 12.0,
        "direction_boundary": 11.85,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194695
      },
      {
        "date": "2025-12-12",
        "close": 11.9,
        "direction_boundary": 12.35,
        "core_momentum": -0.036437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193996
      },
      {
        "date": "2025-12-19",
        "close": 12.75,
        "direction_boundary": 12.2,
        "core_momentum": 0.045082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21667
      },
      {
        "date": "2025-12-26",
        "close": 12.65,
        "direction_boundary": 12.4,
        "core_momentum": 0.020161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204874
      },
      {
        "date": "2026-01-02",
        "close": 12.55,
        "direction_boundary": 12.1,
        "core_momentum": 0.03719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203553
      },
      {
        "date": "2026-01-09",
        "close": 12.1,
        "direction_boundary": 12.3,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205472
      },
      {
        "date": "2026-01-16",
        "close": 12.15,
        "direction_boundary": 12.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183791
      },
      {
        "date": "2026-01-23",
        "close": 13.2,
        "direction_boundary": 11.75,
        "core_momentum": 0.123404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217239
      },
      {
        "date": "2026-01-30",
        "close": 12.9,
        "direction_boundary": 11.8,
        "core_momentum": 0.09322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216002
      },
      {
        "date": "2026-02-06",
        "close": 12.55,
        "direction_boundary": 11.9,
        "core_momentum": 0.054622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219709
      },
      {
        "date": "2026-02-13",
        "close": 12.5,
        "direction_boundary": 11.4,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217147
      },
      {
        "date": "2026-02-27",
        "close": 13.9,
        "direction_boundary": 12.0,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259844
      },
      {
        "date": "2026-03-06",
        "close": 13.0,
        "direction_boundary": 13.2,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276798
      },
      {
        "date": "2026-03-13",
        "close": 13.5,
        "direction_boundary": 12.8,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27902
      },
      {
        "date": "2026-03-20",
        "close": 14.0,
        "direction_boundary": 13.8,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282648
      },
      {
        "date": "2026-03-27",
        "close": 13.7,
        "direction_boundary": 13.2,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284655
      },
      {
        "date": "2026-04-03",
        "close": 13.5,
        "direction_boundary": 13.75,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283915
      },
      {
        "date": "2026-04-10",
        "close": 13.6,
        "direction_boundary": 15.1,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28243
      },
      {
        "date": "2026-04-17",
        "close": 13.25,
        "direction_boundary": 12.0,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285189
      },
      {
        "date": "2026-04-24",
        "close": 13.95,
        "direction_boundary": 12.25,
        "core_momentum": 0.138776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289091
      },
      {
        "date": "2026-05-01",
        "close": 13.55,
        "direction_boundary": 12.85,
        "core_momentum": 0.054475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282639
      },
      {
        "date": "2026-05-08",
        "close": 13.65,
        "direction_boundary": 12.35,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282297
      },
      {
        "date": "2026-05-15",
        "close": 16.5,
        "direction_boundary": 13.45,
        "core_momentum": 0.226766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380316
      },
      {
        "date": "2026-05-22",
        "close": 15.65,
        "direction_boundary": 13.15,
        "core_momentum": 0.190114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389629
      },
      {
        "date": "2026-05-29",
        "close": 19.799999,
        "direction_boundary": 13.0,
        "core_momentum": 0.523077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493462
      },
      {
        "date": "2026-06-05",
        "close": 19.4,
        "direction_boundary": 13.0,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496823
      },
      {
        "date": "2026-06-12",
        "close": 16.799999,
        "direction_boundary": 12.9,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54551
      },
      {
        "date": "2026-06-19",
        "close": 17.200001,
        "direction_boundary": 12.7,
        "core_momentum": 0.354331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544811
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "direction_boundary": 12.5,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551572
      },
      {
        "date": "2026-07-03",
        "close": 16.1,
        "direction_boundary": 11.9,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551069
      },
      {
        "date": "2026-07-10",
        "close": 16.15,
        "direction_boundary": 11.7,
        "core_momentum": 0.380342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550592
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "direction_boundary": 12.1,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559232
      },
      {
        "date": "2026-07-24",
        "close": 15.75,
        "direction_boundary": 12.9,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561994
      },
      {
        "date": "2026-07-31",
        "close": 15.9,
        "direction_boundary": 12.7,
        "core_momentum": 0.251969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552081
      },
      {
        "date": "2026-08-07",
        "close": 15.65,
        "direction_boundary": 12.35,
        "core_momentum": 0.267206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551389
      },
      {
        "date": "2026-08-14",
        "close": 15.95,
        "direction_boundary": 12.4,
        "core_momentum": 0.28629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.0,
        "volume": 267000
      },
      {
        "date": "2023-08-18",
        "close": 14.45,
        "volume": 384000
      },
      {
        "date": "2023-08-25",
        "close": 14.0,
        "volume": 285000
      },
      {
        "date": "2023-09-01",
        "close": 14.3,
        "volume": 103000
      },
      {
        "date": "2023-09-08",
        "close": 16.0,
        "volume": 564000
      },
      {
        "date": "2023-09-15",
        "close": 15.15,
        "volume": 305000
      },
      {
        "date": "2023-09-22",
        "close": 15.5,
        "volume": 423000
      },
      {
        "date": "2023-09-29",
        "close": 15.2,
        "volume": 107000
      },
      {
        "date": "2023-10-06",
        "close": 15.7,
        "volume": 87000
      },
      {
        "date": "2023-10-13",
        "close": 15.7,
        "volume": 103000
      },
      {
        "date": "2023-10-20",
        "close": 15.8,
        "volume": 272000
      },
      {
        "date": "2023-10-27",
        "close": 15.95,
        "volume": 118000
      },
      {
        "date": "2023-11-03",
        "close": 16.1,
        "volume": 78000
      },
      {
        "date": "2023-11-10",
        "close": 15.7,
        "volume": 127000
      },
      {
        "date": "2023-11-17",
        "close": 15.5,
        "volume": 114000
      },
      {
        "date": "2023-11-24",
        "close": 15.45,
        "volume": 152000
      },
      {
        "date": "2023-12-01",
        "close": 15.3,
        "volume": 225000
      },
      {
        "date": "2023-12-08",
        "close": 15.15,
        "volume": 203000
      },
      {
        "date": "2023-12-15",
        "close": 15.0,
        "volume": 163000
      },
      {
        "date": "2023-12-22",
        "close": 18.5,
        "volume": 4488000
      },
      {
        "date": "2023-12-29",
        "close": 23.299999,
        "volume": 3671000
      },
      {
        "date": "2024-01-05",
        "close": 21.65,
        "volume": 1773000
      },
      {
        "date": "2024-01-12",
        "close": 19.5,
        "volume": 1390000
      },
      {
        "date": "2024-01-19",
        "close": 19.5,
        "volume": 2256000
      },
      {
        "date": "2024-01-26",
        "close": 18.299999,
        "volume": 1012000
      },
      {
        "date": "2024-02-02",
        "close": 18.85,
        "volume": 667000
      },
      {
        "date": "2024-02-09",
        "close": 19.0,
        "volume": 158000
      },
      {
        "date": "2024-02-16",
        "close": 18.0,
        "volume": 751000
      },
      {
        "date": "2024-02-23",
        "close": 19.950001,
        "volume": 3874000
      },
      {
        "date": "2024-03-01",
        "close": 19.85,
        "volume": 877000
      },
      {
        "date": "2024-03-08",
        "close": 18.6,
        "volume": 927000
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "volume": 386000
      },
      {
        "date": "2024-03-22",
        "close": 17.950001,
        "volume": 247000
      },
      {
        "date": "2024-03-29",
        "close": 18.15,
        "volume": 308000
      },
      {
        "date": "2024-04-05",
        "close": 18.049999,
        "volume": 164000
      },
      {
        "date": "2024-04-12",
        "close": 17.9,
        "volume": 325000
      },
      {
        "date": "2024-04-19",
        "close": 17.5,
        "volume": 273000
      },
      {
        "date": "2024-04-26",
        "close": 16.799999,
        "volume": 236000
      },
      {
        "date": "2024-05-03",
        "close": 20.1,
        "volume": 1218000
      },
      {
        "date": "2024-05-10",
        "close": 17.4,
        "volume": 1017000
      },
      {
        "date": "2024-05-17",
        "close": 17.6,
        "volume": 394000
      },
      {
        "date": "2024-05-24",
        "close": 17.700001,
        "volume": 400000
      },
      {
        "date": "2024-05-31",
        "close": 17.9,
        "volume": 228000
      },
      {
        "date": "2024-06-07",
        "close": 18.5,
        "volume": 341000
      },
      {
        "date": "2024-06-14",
        "close": 18.0,
        "volume": 121000
      },
      {
        "date": "2024-06-21",
        "close": 19.6,
        "volume": 2037000
      },
      {
        "date": "2024-06-28",
        "close": 20.65,
        "volume": 1184000
      },
      {
        "date": "2024-07-05",
        "close": 20.6,
        "volume": 725000
      },
      {
        "date": "2024-07-12",
        "close": 21.450001,
        "volume": 1179000
      },
      {
        "date": "2024-07-19",
        "close": 20.200001,
        "volume": 666000
      },
      {
        "date": "2024-07-26",
        "close": 19.799999,
        "volume": 327000
      },
      {
        "date": "2024-08-02",
        "close": 20.1,
        "volume": 353000
      },
      {
        "date": "2024-08-09",
        "close": 17.950001,
        "volume": 681000
      },
      {
        "date": "2024-08-16",
        "close": 14.0,
        "volume": 3322000
      },
      {
        "date": "2024-08-23",
        "close": 12.6,
        "volume": 1162000
      },
      {
        "date": "2024-08-30",
        "close": 12.35,
        "volume": 502000
      },
      {
        "date": "2024-09-06",
        "close": 11.95,
        "volume": 166000
      },
      {
        "date": "2024-09-13",
        "close": 11.95,
        "volume": 79000
      },
      {
        "date": "2024-09-20",
        "close": 11.55,
        "volume": 93000
      },
      {
        "date": "2024-09-27",
        "close": 11.9,
        "volume": 140000
      },
      {
        "date": "2024-10-04",
        "close": 11.9,
        "volume": 57000
      },
      {
        "date": "2024-10-11",
        "close": 11.65,
        "volume": 53000
      },
      {
        "date": "2024-10-18",
        "close": 11.1,
        "volume": 165000
      },
      {
        "date": "2024-10-25",
        "close": 12.7,
        "volume": 417000
      },
      {
        "date": "2024-11-01",
        "close": 12.1,
        "volume": 399000
      },
      {
        "date": "2024-11-08",
        "close": 12.4,
        "volume": 170000
      },
      {
        "date": "2024-11-15",
        "close": 11.65,
        "volume": 96000
      },
      {
        "date": "2024-11-22",
        "close": 11.9,
        "volume": 99256
      },
      {
        "date": "2024-11-29",
        "close": 11.85,
        "volume": 64000
      },
      {
        "date": "2024-12-06",
        "close": 12.35,
        "volume": 142000
      },
      {
        "date": "2024-12-13",
        "close": 12.2,
        "volume": 130000
      },
      {
        "date": "2024-12-20",
        "close": 12.4,
        "volume": 56000
      },
      {
        "date": "2024-12-27",
        "close": 12.1,
        "volume": 54000
      },
      {
        "date": "2025-01-03",
        "close": 12.3,
        "volume": 76000
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "volume": 83000
      },
      {
        "date": "2025-01-17",
        "close": 11.75,
        "volume": 68000
      },
      {
        "date": "2025-01-24",
        "close": 11.8,
        "volume": 8000
      },
      {
        "date": "2025-02-07",
        "close": 11.9,
        "volume": 55042
      },
      {
        "date": "2025-02-14",
        "close": 11.4,
        "volume": 124282
      },
      {
        "date": "2025-02-21",
        "close": 12.0,
        "volume": 58012
      },
      {
        "date": "2025-02-28",
        "close": 13.2,
        "volume": 177115
      },
      {
        "date": "2025-03-07",
        "close": 12.8,
        "volume": 205305
      },
      {
        "date": "2025-03-14",
        "close": 13.8,
        "volume": 135370
      },
      {
        "date": "2025-03-21",
        "close": 13.2,
        "volume": 283762
      },
      {
        "date": "2025-03-28",
        "close": 13.75,
        "volume": 72079
      },
      {
        "date": "2025-04-04",
        "close": 15.1,
        "volume": 360092
      },
      {
        "date": "2025-04-11",
        "close": 12.0,
        "volume": 520534
      },
      {
        "date": "2025-04-18",
        "close": 12.25,
        "volume": 203072
      },
      {
        "date": "2025-04-25",
        "close": 12.85,
        "volume": 884212
      },
      {
        "date": "2025-05-02",
        "close": 12.35,
        "volume": 160026
      },
      {
        "date": "2025-05-09",
        "close": 13.45,
        "volume": 722363
      },
      {
        "date": "2025-05-16",
        "close": 13.15,
        "volume": 277014
      },
      {
        "date": "2025-05-23",
        "close": 13.0,
        "volume": 188100
      },
      {
        "date": "2025-05-30",
        "close": 13.0,
        "volume": 122000
      },
      {
        "date": "2025-06-06",
        "close": 12.9,
        "volume": 87114
      },
      {
        "date": "2025-06-13",
        "close": 12.7,
        "volume": 126018
      },
      {
        "date": "2025-06-20",
        "close": 12.5,
        "volume": 83001
      },
      {
        "date": "2025-06-27",
        "close": 11.9,
        "volume": 97543
      },
      {
        "date": "2025-07-04",
        "close": 11.7,
        "volume": 48071
      },
      {
        "date": "2025-07-11",
        "close": 12.1,
        "volume": 105082
      },
      {
        "date": "2025-07-18",
        "close": 12.9,
        "volume": 183602
      },
      {
        "date": "2025-07-25",
        "close": 12.7,
        "volume": 88001
      },
      {
        "date": "2025-08-01",
        "close": 12.35,
        "volume": 56417
      },
      {
        "date": "2025-08-08",
        "close": 12.4,
        "volume": 29000
      },
      {
        "date": "2025-08-15",
        "close": 12.7,
        "volume": 88100
      },
      {
        "date": "2025-08-22",
        "close": 13.1,
        "volume": 163008
      },
      {
        "date": "2025-08-29",
        "close": 13.2,
        "volume": 92203
      },
      {
        "date": "2025-09-05",
        "close": 12.85,
        "volume": 71008
      },
      {
        "date": "2025-09-12",
        "close": 12.75,
        "volume": 79157
      },
      {
        "date": "2025-09-19",
        "close": 12.7,
        "volume": 110017
      },
      {
        "date": "2025-09-26",
        "close": 12.45,
        "volume": 55028
      },
      {
        "date": "2025-10-03",
        "close": 12.75,
        "volume": 90000
      },
      {
        "date": "2025-10-10",
        "close": 12.75,
        "volume": 6000
      },
      {
        "date": "2025-10-17",
        "close": 12.35,
        "volume": 106207
      },
      {
        "date": "2025-10-24",
        "close": 11.75,
        "volume": 142110
      },
      {
        "date": "2025-10-31",
        "close": 11.7,
        "volume": 79000
      },
      {
        "date": "2025-11-07",
        "close": 11.9,
        "volume": 87000
      },
      {
        "date": "2025-11-14",
        "close": 11.75,
        "volume": 68001
      },
      {
        "date": "2025-11-21",
        "close": 11.4,
        "volume": 69050
      },
      {
        "date": "2025-11-28",
        "close": 11.6,
        "volume": 39000
      },
      {
        "date": "2025-12-05",
        "close": 12.0,
        "volume": 49019
      },
      {
        "date": "2025-12-12",
        "close": 11.9,
        "volume": 15001
      },
      {
        "date": "2025-12-19",
        "close": 12.75,
        "volume": 120357
      },
      {
        "date": "2025-12-26",
        "close": 12.65,
        "volume": 96307
      },
      {
        "date": "2026-01-02",
        "close": 12.55,
        "volume": 71000
      },
      {
        "date": "2026-01-09",
        "close": 12.1,
        "volume": 171907
      },
      {
        "date": "2026-01-16",
        "close": 12.15,
        "volume": 106711
      },
      {
        "date": "2026-01-23",
        "close": 13.2,
        "volume": 288008
      },
      {
        "date": "2026-01-30",
        "close": 12.9,
        "volume": 1348065
      },
      {
        "date": "2026-02-06",
        "close": 12.55,
        "volume": 208005
      },
      {
        "date": "2026-02-13",
        "close": 12.5,
        "volume": 99051
      },
      {
        "date": "2026-02-27",
        "close": 13.9,
        "volume": 630446
      },
      {
        "date": "2026-03-06",
        "close": 13.0,
        "volume": 286051
      },
      {
        "date": "2026-03-13",
        "close": 13.5,
        "volume": 223002
      },
      {
        "date": "2026-03-20",
        "close": 14.0,
        "volume": 226018
      },
      {
        "date": "2026-03-27",
        "close": 13.7,
        "volume": 194001
      },
      {
        "date": "2026-04-03",
        "close": 13.5,
        "volume": 184020
      },
      {
        "date": "2026-04-10",
        "close": 13.6,
        "volume": 147104
      },
      {
        "date": "2026-04-17",
        "close": 13.25,
        "volume": 243377
      },
      {
        "date": "2026-04-24",
        "close": 13.95,
        "volume": 201910
      },
      {
        "date": "2026-05-01",
        "close": 13.55,
        "volume": 123389
      },
      {
        "date": "2026-05-08",
        "close": 13.65,
        "volume": 331077
      },
      {
        "date": "2026-05-15",
        "close": 16.5,
        "volume": 1667168
      },
      {
        "date": "2026-05-22",
        "close": 15.65,
        "volume": 395006
      },
      {
        "date": "2026-05-29",
        "close": 19.799999,
        "volume": 1767079
      },
      {
        "date": "2026-06-05",
        "close": 19.4,
        "volume": 719097
      },
      {
        "date": "2026-06-12",
        "close": 16.799999,
        "volume": 378100
      },
      {
        "date": "2026-06-19",
        "close": 17.200001,
        "volume": 168007
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "volume": 293308
      },
      {
        "date": "2026-07-03",
        "close": 16.1,
        "volume": 208152
      },
      {
        "date": "2026-07-10",
        "close": 16.15,
        "volume": 166020
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "volume": 264001
      },
      {
        "date": "2026-07-24",
        "close": 15.75,
        "volume": 83001
      },
      {
        "date": "2026-07-31",
        "close": 15.9,
        "volume": 184060
      },
      {
        "date": "2026-08-07",
        "close": 15.65,
        "volume": 97399
      },
      {
        "date": "2026-08-14",
        "close": 15.95,
        "volume": 145176
      }
    ],
    "sharemaestro_context": {
      "trend": 14.825,
      "fair_value": 14.666987,
      "market_activity": 10.127218,
      "market_dynamics": -0.546362,
      "relative_strength": -16.05829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.02507,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.012808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.023351,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008896,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.185849,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.113803,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.233983,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.035571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.064286
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.109848
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.008547
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.015686
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.144033
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.014815
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.007407
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.203774
      }
    ]
  }
}