{
  "ticker": {
    "uuid": "9dca4b4a-4d3e-4ed1-81d1-857cff33b30b",
    "symbol": "ARCC",
    "name": "Ares Capital Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.01,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.462052,
    "boundary_margin": -0.022092,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.183607,
    "volatility_stability": 1.0279,
    "risk_context": 0.5446,
    "current_regime": {
      "move": 0.079739,
      "interruption": 0.109817,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 18.994,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.536488,
        "direction_boundary": 13.706644,
        "core_momentum": 0.060543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183768
      },
      {
        "date": "2023-08-25",
        "close": 14.50633,
        "direction_boundary": 13.740656,
        "core_momentum": 0.055723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181651
      },
      {
        "date": "2023-09-01",
        "close": 14.702361,
        "direction_boundary": 13.128448,
        "core_momentum": 0.119886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182249
      },
      {
        "date": "2023-09-08",
        "close": 14.755139,
        "direction_boundary": 13.591005,
        "core_momentum": 0.085655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114963
      },
      {
        "date": "2023-09-15",
        "close": 14.89029,
        "direction_boundary": 13.208925,
        "core_momentum": 0.12729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114626
      },
      {
        "date": "2023-09-22",
        "close": 14.851655,
        "direction_boundary": 12.219649,
        "core_momentum": 0.215391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11521
      },
      {
        "date": "2023-09-29",
        "close": 15.044834,
        "direction_boundary": 11.759845,
        "core_momentum": 0.279339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10387
      },
      {
        "date": "2023-10-06",
        "close": 14.650748,
        "direction_boundary": 12.331117,
        "core_momentum": 0.188112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109937
      },
      {
        "date": "2023-10-13",
        "close": 14.704838,
        "direction_boundary": 12.331117,
        "core_momentum": 0.192498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10937
      },
      {
        "date": "2023-10-20",
        "close": 14.519385,
        "direction_boundary": 12.414718,
        "core_momentum": 0.16953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111365
      },
      {
        "date": "2023-10-27",
        "close": 14.418932,
        "direction_boundary": 13.654796,
        "core_momentum": 0.055961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110791
      },
      {
        "date": "2023-11-03",
        "close": 15.191651,
        "direction_boundary": 13.508495,
        "core_momentum": 0.1246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127795
      },
      {
        "date": "2023-11-10",
        "close": 15.153015,
        "direction_boundary": 13.592095,
        "core_momentum": 0.11484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128162
      },
      {
        "date": "2023-11-17",
        "close": 15.183924,
        "direction_boundary": 13.424894,
        "core_momentum": 0.131027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12465
      },
      {
        "date": "2023-11-24",
        "close": 15.369376,
        "direction_boundary": 13.766264,
        "core_momentum": 0.116452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125175
      },
      {
        "date": "2023-12-01",
        "close": 15.392558,
        "direction_boundary": 13.515461,
        "core_momentum": 0.138885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124345
      },
      {
        "date": "2023-12-08",
        "close": 15.516193,
        "direction_boundary": 13.34826,
        "core_momentum": 0.162413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124437
      },
      {
        "date": "2023-12-15",
        "close": 15.497732,
        "direction_boundary": 13.139951,
        "core_momentum": 0.179436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124626
      },
      {
        "date": "2023-12-22",
        "close": 15.640203,
        "direction_boundary": 13.36897,
        "core_momentum": 0.169888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110864
      },
      {
        "date": "2023-12-29",
        "close": 15.853911,
        "direction_boundary": 13.218676,
        "core_momentum": 0.199357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098531
      },
      {
        "date": "2024-01-05",
        "close": 16.154684,
        "direction_boundary": 13.240147,
        "core_momentum": 0.220129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099421
      },
      {
        "date": "2024-01-12",
        "close": 16.146769,
        "direction_boundary": 13.52642,
        "core_momentum": 0.193721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099635
      },
      {
        "date": "2024-01-19",
        "close": 16.115108,
        "direction_boundary": 13.619459,
        "core_momentum": 0.183241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098217
      },
      {
        "date": "2024-01-26",
        "close": 16.27341,
        "direction_boundary": 14.056026,
        "core_momentum": 0.157753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098553
      },
      {
        "date": "2024-02-02",
        "close": 15.964722,
        "direction_boundary": 14.09181,
        "core_momentum": 0.132908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103488
      },
      {
        "date": "2024-02-09",
        "close": 15.885571,
        "direction_boundary": 14.127595,
        "core_momentum": 0.124436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10398
      },
      {
        "date": "2024-02-16",
        "close": 15.948892,
        "direction_boundary": 14.084654,
        "core_momentum": 0.13236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101291
      },
      {
        "date": "2024-02-23",
        "close": 15.917231,
        "direction_boundary": 13.827007,
        "core_momentum": 0.15117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101281
      },
      {
        "date": "2024-03-01",
        "close": 16.012212,
        "direction_boundary": 13.920046,
        "core_momentum": 0.150299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100353
      },
      {
        "date": "2024-03-08",
        "close": 16.233835,
        "direction_boundary": 12.646129,
        "core_momentum": 0.2837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101398
      },
      {
        "date": "2024-03-15",
        "close": 16.364277,
        "direction_boundary": 12.809999,
        "core_momentum": 0.277461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10129
      },
      {
        "date": "2024-03-22",
        "close": 16.202174,
        "direction_boundary": 12.890842,
        "core_momentum": 0.256875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102699
      },
      {
        "date": "2024-03-29",
        "close": 16.874901,
        "direction_boundary": 13.431023,
        "core_momentum": 0.256412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114421
      },
      {
        "date": "2024-04-05",
        "close": 16.672272,
        "direction_boundary": 13.258312,
        "core_momentum": 0.257496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108182
      },
      {
        "date": "2024-04-12",
        "close": 16.437223,
        "direction_boundary": 13.412649,
        "core_momentum": 0.225502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111402
      },
      {
        "date": "2024-04-19",
        "close": 16.688483,
        "direction_boundary": 13.375902,
        "core_momentum": 0.247653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109597
      },
      {
        "date": "2024-04-26",
        "close": 16.84248,
        "direction_boundary": 13.581685,
        "core_momentum": 0.240088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108251
      },
      {
        "date": "2024-05-03",
        "close": 16.704693,
        "direction_boundary": 13.383251,
        "core_momentum": 0.248179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086984
      },
      {
        "date": "2024-05-10",
        "close": 17.101845,
        "direction_boundary": 13.412649,
        "core_momentum": 0.275053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090691
      },
      {
        "date": "2024-05-17",
        "close": 17.247737,
        "direction_boundary": 13.758071,
        "core_momentum": 0.253645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09076
      },
      {
        "date": "2024-05-24",
        "close": 17.304473,
        "direction_boundary": 13.831565,
        "core_momentum": 0.251086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090177
      },
      {
        "date": "2024-05-31",
        "close": 17.482786,
        "direction_boundary": 14.029998,
        "core_momentum": 0.2461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090399
      },
      {
        "date": "2024-06-07",
        "close": 17.450366,
        "direction_boundary": 14.044697,
        "core_momentum": 0.242488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090755
      },
      {
        "date": "2024-06-14",
        "close": 17.150476,
        "direction_boundary": 14.084108,
        "core_momentum": 0.217718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095428
      },
      {
        "date": "2024-06-21",
        "close": 17.067543,
        "direction_boundary": 13.58649,
        "core_momentum": 0.256214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09586
      },
      {
        "date": "2024-06-28",
        "close": 17.283168,
        "direction_boundary": 14.167044,
        "core_momentum": 0.219956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095653
      },
      {
        "date": "2024-07-05",
        "close": 17.498793,
        "direction_boundary": 14.385695,
        "core_momentum": 0.216402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093981
      },
      {
        "date": "2024-07-12",
        "close": 17.573432,
        "direction_boundary": 14.468631,
        "core_momentum": 0.214588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093851
      },
      {
        "date": "2024-07-19",
        "close": 17.175355,
        "direction_boundary": 14.717441,
        "core_momentum": 0.167007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100446
      },
      {
        "date": "2024-07-26",
        "close": 17.374394,
        "direction_boundary": 14.74006,
        "core_momentum": 0.178719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10073
      },
      {
        "date": "2024-08-02",
        "close": 16.827038,
        "direction_boundary": 14.74006,
        "core_momentum": 0.141585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107606
      },
      {
        "date": "2024-08-09",
        "close": 17.001197,
        "direction_boundary": 14.73252,
        "core_momentum": 0.153991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107704
      },
      {
        "date": "2024-08-16",
        "close": 17.200235,
        "direction_boundary": 14.536488,
        "core_momentum": 0.183246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108421
      },
      {
        "date": "2024-08-23",
        "close": 17.349514,
        "direction_boundary": 14.50633,
        "core_momentum": 0.195996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108463
      },
      {
        "date": "2024-08-30",
        "close": 17.482206,
        "direction_boundary": 14.702361,
        "core_momentum": 0.189075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108569
      },
      {
        "date": "2024-09-06",
        "close": 17.017783,
        "direction_boundary": 14.755139,
        "core_momentum": 0.153346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115246
      },
      {
        "date": "2024-09-13",
        "close": 17.291461,
        "direction_boundary": 14.89029,
        "core_momentum": 0.161258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116619
      },
      {
        "date": "2024-09-20",
        "close": 17.49519,
        "direction_boundary": 14.851655,
        "core_momentum": 0.177996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116001
      },
      {
        "date": "2024-09-27",
        "close": 17.74985,
        "direction_boundary": 15.044834,
        "core_momentum": 0.179797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104023
      },
      {
        "date": "2024-10-04",
        "close": 17.868692,
        "direction_boundary": 14.650748,
        "core_momentum": 0.219644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102201
      },
      {
        "date": "2024-10-11",
        "close": 18.097887,
        "direction_boundary": 14.704838,
        "core_momentum": 0.230744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100118
      },
      {
        "date": "2024-10-18",
        "close": 18.378013,
        "direction_boundary": 14.519385,
        "core_momentum": 0.265757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100162
      },
      {
        "date": "2024-10-25",
        "close": 18.318593,
        "direction_boundary": 14.418932,
        "core_momentum": 0.270454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100285
      },
      {
        "date": "2024-11-01",
        "close": 17.826249,
        "direction_boundary": 15.191651,
        "core_momentum": 0.173424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107818
      },
      {
        "date": "2024-11-08",
        "close": 18.276149,
        "direction_boundary": 15.153015,
        "core_momentum": 0.206106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108391
      },
      {
        "date": "2024-11-15",
        "close": 18.259172,
        "direction_boundary": 15.183924,
        "core_momentum": 0.202533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108146
      },
      {
        "date": "2024-11-22",
        "close": 18.692095,
        "direction_boundary": 15.369376,
        "core_momentum": 0.216191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112091
      },
      {
        "date": "2024-11-29",
        "close": 18.802448,
        "direction_boundary": 15.392558,
        "core_momentum": 0.221528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111686
      },
      {
        "date": "2024-12-06",
        "close": 18.85338,
        "direction_boundary": 15.516193,
        "core_momentum": 0.215078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111485
      },
      {
        "date": "2024-12-13",
        "close": 18.819425,
        "direction_boundary": 15.497732,
        "core_momentum": 0.214334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107847
      },
      {
        "date": "2024-12-20",
        "close": 18.550452,
        "direction_boundary": 15.640203,
        "core_momentum": 0.186075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110127
      },
      {
        "date": "2024-12-27",
        "close": 19.105751,
        "direction_boundary": 15.853911,
        "core_momentum": 0.205113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115384
      },
      {
        "date": "2025-01-03",
        "close": 19.244576,
        "direction_boundary": 16.154684,
        "core_momentum": 0.191269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11484
      },
      {
        "date": "2025-01-10",
        "close": 19.071045,
        "direction_boundary": 16.146769,
        "core_momentum": 0.181106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116178
      },
      {
        "date": "2025-01-17",
        "close": 20.11223,
        "direction_boundary": 16.115108,
        "core_momentum": 0.248036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129214
      },
      {
        "date": "2025-01-24",
        "close": 20.329144,
        "direction_boundary": 16.27341,
        "core_momentum": 0.249225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129152
      },
      {
        "date": "2025-01-31",
        "close": 20.537381,
        "direction_boundary": 15.964722,
        "core_momentum": 0.286423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11697
      },
      {
        "date": "2025-02-07",
        "close": 19.730463,
        "direction_boundary": 15.885571,
        "core_momentum": 0.242037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134284
      },
      {
        "date": "2025-02-14",
        "close": 20.190319,
        "direction_boundary": 15.948892,
        "core_momentum": 0.265939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136205
      },
      {
        "date": "2025-02-21",
        "close": 20.198996,
        "direction_boundary": 15.917231,
        "core_momentum": 0.269002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136383
      },
      {
        "date": "2025-02-28",
        "close": 20.285761,
        "direction_boundary": 16.012212,
        "core_momentum": 0.266893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136374
      },
      {
        "date": "2025-03-07",
        "close": 19.964729,
        "direction_boundary": 16.233835,
        "core_momentum": 0.229822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131897
      },
      {
        "date": "2025-03-14",
        "close": 18.880161,
        "direction_boundary": 16.364277,
        "core_momentum": 0.153742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156509
      },
      {
        "date": "2025-03-21",
        "close": 19.306029,
        "direction_boundary": 16.202174,
        "core_momentum": 0.19157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158316
      },
      {
        "date": "2025-03-28",
        "close": 19.616558,
        "direction_boundary": 16.874901,
        "core_momentum": 0.16247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158532
      },
      {
        "date": "2025-04-04",
        "close": 17.717896,
        "direction_boundary": 16.672272,
        "core_momentum": 0.062716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215715
      },
      {
        "date": "2025-04-11",
        "close": 17.664662,
        "direction_boundary": 16.437223,
        "core_momentum": 0.074674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214911
      },
      {
        "date": "2025-04-18",
        "close": 18.099403,
        "direction_boundary": 16.688483,
        "core_momentum": 0.084545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21662
      },
      {
        "date": "2025-04-25",
        "close": 18.729333,
        "direction_boundary": 16.84248,
        "core_momentum": 0.112029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221865
      },
      {
        "date": "2025-05-02",
        "close": 18.454293,
        "direction_boundary": 16.704693,
        "core_momentum": 0.104737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21937
      },
      {
        "date": "2025-05-09",
        "close": 18.684972,
        "direction_boundary": 17.101845,
        "core_momentum": 0.092571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217356
      },
      {
        "date": "2025-05-16",
        "close": 19.439113,
        "direction_boundary": 17.247737,
        "core_momentum": 0.127053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223851
      },
      {
        "date": "2025-05-23",
        "close": 19.155201,
        "direction_boundary": 17.304473,
        "core_momentum": 0.106951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222934
      },
      {
        "date": "2025-05-30",
        "close": 19.563325,
        "direction_boundary": 17.482786,
        "core_momentum": 0.119005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224598
      },
      {
        "date": "2025-06-06",
        "close": 19.687536,
        "direction_boundary": 17.450366,
        "core_momentum": 0.128202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224692
      },
      {
        "date": "2025-06-13",
        "close": 19.527836,
        "direction_boundary": 17.150476,
        "core_momentum": 0.138618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22506
      },
      {
        "date": "2025-06-20",
        "close": 19.491556,
        "direction_boundary": 17.067543,
        "core_momentum": 0.142025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223966
      },
      {
        "date": "2025-06-27",
        "close": 19.908778,
        "direction_boundary": 17.283168,
        "core_momentum": 0.151917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222207
      },
      {
        "date": "2025-07-04",
        "close": 20.326001,
        "direction_boundary": 17.498793,
        "core_momentum": 0.161566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223679
      },
      {
        "date": "2025-07-11",
        "close": 20.716014,
        "direction_boundary": 17.573432,
        "core_momentum": 0.178826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224263
      },
      {
        "date": "2025-07-18",
        "close": 21.051606,
        "direction_boundary": 17.175355,
        "core_momentum": 0.225687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213367
      },
      {
        "date": "2025-07-25",
        "close": 20.960905,
        "direction_boundary": 17.374394,
        "core_momentum": 0.206425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213121
      },
      {
        "date": "2025-08-01",
        "close": 20.307861,
        "direction_boundary": 16.827038,
        "core_momentum": 0.206859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217437
      },
      {
        "date": "2025-08-08",
        "close": 20.462052,
        "direction_boundary": 17.001197,
        "core_momentum": 0.203565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209971
      },
      {
        "date": "2025-08-15",
        "close": 20.326001,
        "direction_boundary": 17.200235,
        "core_momentum": 0.181728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207879
      },
      {
        "date": "2025-08-22",
        "close": 20.24437,
        "direction_boundary": 17.349514,
        "core_momentum": 0.166855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207963
      },
      {
        "date": "2025-08-29",
        "close": 20.316931,
        "direction_boundary": 17.482206,
        "core_momentum": 0.162149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207937
      },
      {
        "date": "2025-09-05",
        "close": 20.353211,
        "direction_boundary": 17.017783,
        "core_momentum": 0.195997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206656
      },
      {
        "date": "2025-09-12",
        "close": 20.22623,
        "direction_boundary": 17.291461,
        "core_momentum": 0.169724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190287
      },
      {
        "date": "2025-09-19",
        "close": 19.995516,
        "direction_boundary": 17.49519,
        "core_momentum": 0.142915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18907
      },
      {
        "date": "2025-09-26",
        "close": 18.975337,
        "direction_boundary": 17.74985,
        "core_momentum": 0.069042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201824
      },
      {
        "date": "2025-10-03",
        "close": 18.687832,
        "direction_boundary": 17.868692,
        "core_momentum": 0.045842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142616
      },
      {
        "date": "2025-10-10",
        "close": 17.528537,
        "direction_boundary": 18.097887,
        "core_momentum": -0.031459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169523
      },
      {
        "date": "2025-10-17",
        "close": 18.094273,
        "direction_boundary": 18.378013,
        "core_momentum": -0.015439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171984
      },
      {
        "date": "2025-10-24",
        "close": 18.622911,
        "direction_boundary": 18.318593,
        "core_momentum": 0.016613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169981
      },
      {
        "date": "2025-10-31",
        "close": 18.873319,
        "direction_boundary": 17.826249,
        "core_momentum": 0.058738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169636
      },
      {
        "date": "2025-11-07",
        "close": 18.734204,
        "direction_boundary": 18.276149,
        "core_momentum": 0.025063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169161
      },
      {
        "date": "2025-11-14",
        "close": 18.743478,
        "direction_boundary": 18.259172,
        "core_momentum": 0.026524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159321
      },
      {
        "date": "2025-11-21",
        "close": 18.400327,
        "direction_boundary": 18.692095,
        "core_momentum": -0.015609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160034
      },
      {
        "date": "2025-11-28",
        "close": 19.123727,
        "direction_boundary": 18.802448,
        "core_momentum": 0.017087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166675
      },
      {
        "date": "2025-12-05",
        "close": 19.494701,
        "direction_boundary": 18.85338,
        "core_momentum": 0.034016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168734
      },
      {
        "date": "2025-12-12",
        "close": 19.337037,
        "direction_boundary": 18.819425,
        "core_momentum": 0.027504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168731
      },
      {
        "date": "2025-12-19",
        "close": 18.93013,
        "direction_boundary": 18.550452,
        "core_momentum": 0.020467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171201
      },
      {
        "date": "2025-12-26",
        "close": 19.176962,
        "direction_boundary": 19.105751,
        "core_momentum": 0.003727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169428
      },
      {
        "date": "2026-01-02",
        "close": 19.404807,
        "direction_boundary": 19.244576,
        "core_momentum": 0.008326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167532
      },
      {
        "date": "2026-01-09",
        "close": 19.594678,
        "direction_boundary": 19.071045,
        "core_momentum": 0.027457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165715
      },
      {
        "date": "2026-01-16",
        "close": 19.84151,
        "direction_boundary": 20.11223,
        "core_momentum": -0.01346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165006
      },
      {
        "date": "2026-01-23",
        "close": 19.727587,
        "direction_boundary": 20.329144,
        "core_momentum": -0.029591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165054
      },
      {
        "date": "2026-01-30",
        "close": 18.882662,
        "direction_boundary": 20.537381,
        "core_momentum": -0.080571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170139
      },
      {
        "date": "2026-02-06",
        "close": 18.332036,
        "direction_boundary": 19.730463,
        "core_momentum": -0.070877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173384
      },
      {
        "date": "2026-02-13",
        "close": 18.388997,
        "direction_boundary": 20.190319,
        "core_momentum": -0.089217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173639
      },
      {
        "date": "2026-02-20",
        "close": 18.180139,
        "direction_boundary": 20.198996,
        "core_momentum": -0.099948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173956
      },
      {
        "date": "2026-02-27",
        "close": 17.676982,
        "direction_boundary": 20.285761,
        "core_momentum": -0.128601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176663
      },
      {
        "date": "2026-03-06",
        "close": 17.790904,
        "direction_boundary": 19.964729,
        "core_momentum": -0.108883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177155
      },
      {
        "date": "2026-03-13",
        "close": 17.411162,
        "direction_boundary": 18.880161,
        "core_momentum": -0.077806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17861
      },
      {
        "date": "2026-03-20",
        "close": 17.508649,
        "direction_boundary": 19.306029,
        "core_momentum": -0.093099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179085
      },
      {
        "date": "2026-03-27",
        "close": 17.011466,
        "direction_boundary": 19.616558,
        "core_momentum": -0.132801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169367
      },
      {
        "date": "2026-04-03",
        "close": 17.635382,
        "direction_boundary": 17.717896,
        "core_momentum": -0.004657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177407
      },
      {
        "date": "2026-04-10",
        "close": 17.635382,
        "direction_boundary": 17.664662,
        "core_momentum": -0.001658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153382
      },
      {
        "date": "2026-04-17",
        "close": 18.610251,
        "direction_boundary": 18.099403,
        "core_momentum": 0.028225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165046
      },
      {
        "date": "2026-04-24",
        "close": 18.200806,
        "direction_boundary": 18.729333,
        "core_momentum": -0.028219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16307
      },
      {
        "date": "2026-05-01",
        "close": 18.76623,
        "direction_boundary": 18.454293,
        "core_momentum": 0.016903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167764
      },
      {
        "date": "2026-05-08",
        "close": 18.532262,
        "direction_boundary": 18.684972,
        "core_momentum": -0.008173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168356
      },
      {
        "date": "2026-05-15",
        "close": 18.425026,
        "direction_boundary": 19.439113,
        "core_momentum": -0.052167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168514
      },
      {
        "date": "2026-05-22",
        "close": 18.122817,
        "direction_boundary": 19.155201,
        "core_momentum": -0.053896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168125
      },
      {
        "date": "2026-05-29",
        "close": 18.512764,
        "direction_boundary": 19.563325,
        "core_momentum": -0.053701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161663
      },
      {
        "date": "2026-06-05",
        "close": 18.317791,
        "direction_boundary": 19.687536,
        "core_momentum": -0.069574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159386
      },
      {
        "date": "2026-06-12",
        "close": 18.775979,
        "direction_boundary": 19.527836,
        "core_momentum": -0.038502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163475
      },
      {
        "date": "2026-06-19",
        "close": 18.03,
        "direction_boundary": 19.491556,
        "core_momentum": -0.074984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170267
      },
      {
        "date": "2026-06-26",
        "close": 18.19,
        "direction_boundary": 19.908778,
        "core_momentum": -0.086333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169644
      },
      {
        "date": "2026-07-03",
        "close": 18.73,
        "direction_boundary": 20.326001,
        "core_momentum": -0.07852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174156
      },
      {
        "date": "2026-07-10",
        "close": 18.78,
        "direction_boundary": 20.716014,
        "core_momentum": -0.093455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173529
      },
      {
        "date": "2026-07-17",
        "close": 19.17,
        "direction_boundary": 21.051606,
        "core_momentum": -0.089381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17519
      },
      {
        "date": "2026-07-24",
        "close": 18.78,
        "direction_boundary": 20.960905,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17713
      },
      {
        "date": "2026-07-31",
        "close": 18.76,
        "direction_boundary": 20.307861,
        "core_momentum": -0.07622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166517
      },
      {
        "date": "2026-08-07",
        "close": 20.01,
        "direction_boundary": 20.462052,
        "core_momentum": -0.022092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.536488,
        "volume": 10998649
      },
      {
        "date": "2023-08-25",
        "close": 14.50633,
        "volume": 10731577
      },
      {
        "date": "2023-09-01",
        "close": 14.702361,
        "volume": 9368945
      },
      {
        "date": "2023-09-08",
        "close": 14.755139,
        "volume": 9571576
      },
      {
        "date": "2023-09-15",
        "close": 14.89029,
        "volume": 14838625
      },
      {
        "date": "2023-09-22",
        "close": 14.851655,
        "volume": 11161526
      },
      {
        "date": "2023-09-29",
        "close": 15.044834,
        "volume": 16181287
      },
      {
        "date": "2023-10-06",
        "close": 14.650748,
        "volume": 15287441
      },
      {
        "date": "2023-10-13",
        "close": 14.704838,
        "volume": 11035718
      },
      {
        "date": "2023-10-20",
        "close": 14.519385,
        "volume": 14224415
      },
      {
        "date": "2023-10-27",
        "close": 14.418932,
        "volume": 17340458
      },
      {
        "date": "2023-11-03",
        "close": 15.191651,
        "volume": 15377246
      },
      {
        "date": "2023-11-10",
        "close": 15.153015,
        "volume": 11354298
      },
      {
        "date": "2023-11-17",
        "close": 15.183924,
        "volume": 14562513
      },
      {
        "date": "2023-11-24",
        "close": 15.369376,
        "volume": 8867961
      },
      {
        "date": "2023-12-01",
        "close": 15.392558,
        "volume": 14811089
      },
      {
        "date": "2023-12-08",
        "close": 15.516193,
        "volume": 20992940
      },
      {
        "date": "2023-12-15",
        "close": 15.497732,
        "volume": 33467739
      },
      {
        "date": "2023-12-22",
        "close": 15.640203,
        "volume": 17469142
      },
      {
        "date": "2023-12-29",
        "close": 15.853911,
        "volume": 15855640
      },
      {
        "date": "2024-01-05",
        "close": 16.154684,
        "volume": 18310871
      },
      {
        "date": "2024-01-12",
        "close": 16.146769,
        "volume": 14288479
      },
      {
        "date": "2024-01-19",
        "close": 16.115108,
        "volume": 12136277
      },
      {
        "date": "2024-01-26",
        "close": 16.27341,
        "volume": 12081506
      },
      {
        "date": "2024-02-02",
        "close": 15.964722,
        "volume": 22071968
      },
      {
        "date": "2024-02-09",
        "close": 15.885571,
        "volume": 24167780
      },
      {
        "date": "2024-02-16",
        "close": 15.948892,
        "volume": 20146413
      },
      {
        "date": "2024-02-23",
        "close": 15.917231,
        "volume": 18202701
      },
      {
        "date": "2024-03-01",
        "close": 16.012212,
        "volume": 17555625
      },
      {
        "date": "2024-03-08",
        "close": 16.233835,
        "volume": 17242396
      },
      {
        "date": "2024-03-15",
        "close": 16.364277,
        "volume": 21490413
      },
      {
        "date": "2024-03-22",
        "close": 16.202174,
        "volume": 18900741
      },
      {
        "date": "2024-03-29",
        "close": 16.874901,
        "volume": 18376248
      },
      {
        "date": "2024-04-05",
        "close": 16.672272,
        "volume": 14892224
      },
      {
        "date": "2024-04-12",
        "close": 16.437223,
        "volume": 12875706
      },
      {
        "date": "2024-04-19",
        "close": 16.688483,
        "volume": 12300615
      },
      {
        "date": "2024-04-26",
        "close": 16.84248,
        "volume": 11904978
      },
      {
        "date": "2024-05-03",
        "close": 16.704693,
        "volume": 16400078
      },
      {
        "date": "2024-05-10",
        "close": 17.101845,
        "volume": 16540812
      },
      {
        "date": "2024-05-17",
        "close": 17.247737,
        "volume": 22127714
      },
      {
        "date": "2024-05-24",
        "close": 17.304473,
        "volume": 15061381
      },
      {
        "date": "2024-05-31",
        "close": 17.482786,
        "volume": 11018511
      },
      {
        "date": "2024-06-07",
        "close": 17.450366,
        "volume": 19432964
      },
      {
        "date": "2024-06-14",
        "close": 17.150476,
        "volume": 21495928
      },
      {
        "date": "2024-06-21",
        "close": 17.067543,
        "volume": 14956472
      },
      {
        "date": "2024-06-28",
        "close": 17.283168,
        "volume": 18428496
      },
      {
        "date": "2024-07-05",
        "close": 17.498793,
        "volume": 8867554
      },
      {
        "date": "2024-07-12",
        "close": 17.573432,
        "volume": 13152346
      },
      {
        "date": "2024-07-19",
        "close": 17.175355,
        "volume": 13050293
      },
      {
        "date": "2024-07-26",
        "close": 17.374394,
        "volume": 10366568
      },
      {
        "date": "2024-08-02",
        "close": 16.827038,
        "volume": 21486619
      },
      {
        "date": "2024-08-09",
        "close": 17.001197,
        "volume": 24404375
      },
      {
        "date": "2024-08-16",
        "close": 17.200235,
        "volume": 11229811
      },
      {
        "date": "2024-08-23",
        "close": 17.349514,
        "volume": 13287975
      },
      {
        "date": "2024-08-30",
        "close": 17.482206,
        "volume": 14089964
      },
      {
        "date": "2024-09-06",
        "close": 17.017783,
        "volume": 15544276
      },
      {
        "date": "2024-09-13",
        "close": 17.291461,
        "volume": 19759519
      },
      {
        "date": "2024-09-20",
        "close": 17.49519,
        "volume": 22844395
      },
      {
        "date": "2024-09-27",
        "close": 17.74985,
        "volume": 16873791
      },
      {
        "date": "2024-10-04",
        "close": 17.868692,
        "volume": 16868235
      },
      {
        "date": "2024-10-11",
        "close": 18.097887,
        "volume": 12018598
      },
      {
        "date": "2024-10-18",
        "close": 18.378013,
        "volume": 11572823
      },
      {
        "date": "2024-10-25",
        "close": 18.318593,
        "volume": 10777751
      },
      {
        "date": "2024-11-01",
        "close": 17.826249,
        "volume": 14904243
      },
      {
        "date": "2024-11-08",
        "close": 18.276149,
        "volume": 19964969
      },
      {
        "date": "2024-11-15",
        "close": 18.259172,
        "volume": 18403497
      },
      {
        "date": "2024-11-22",
        "close": 18.692095,
        "volume": 20045347
      },
      {
        "date": "2024-11-29",
        "close": 18.802448,
        "volume": 15027783
      },
      {
        "date": "2024-12-06",
        "close": 18.85338,
        "volume": 20983165
      },
      {
        "date": "2024-12-13",
        "close": 18.819425,
        "volume": 25451644
      },
      {
        "date": "2024-12-20",
        "close": 18.550452,
        "volume": 35162713
      },
      {
        "date": "2024-12-27",
        "close": 19.105751,
        "volume": 18078337
      },
      {
        "date": "2025-01-03",
        "close": 19.244576,
        "volume": 20671172
      },
      {
        "date": "2025-01-10",
        "close": 19.071045,
        "volume": 17245915
      },
      {
        "date": "2025-01-17",
        "close": 20.11223,
        "volume": 17634804
      },
      {
        "date": "2025-01-24",
        "close": 20.329144,
        "volume": 16091798
      },
      {
        "date": "2025-01-31",
        "close": 20.537381,
        "volume": 22121249
      },
      {
        "date": "2025-02-07",
        "close": 19.730463,
        "volume": 35918522
      },
      {
        "date": "2025-02-14",
        "close": 20.190319,
        "volume": 17875756
      },
      {
        "date": "2025-02-21",
        "close": 20.198996,
        "volume": 14458535
      },
      {
        "date": "2025-02-28",
        "close": 20.285761,
        "volume": 17238220
      },
      {
        "date": "2025-03-07",
        "close": 19.964729,
        "volume": 24650230
      },
      {
        "date": "2025-03-14",
        "close": 18.880161,
        "volume": 30955892
      },
      {
        "date": "2025-03-21",
        "close": 19.306029,
        "volume": 25876085
      },
      {
        "date": "2025-03-28",
        "close": 19.616558,
        "volume": 18768516
      },
      {
        "date": "2025-04-04",
        "close": 17.717896,
        "volume": 41037901
      },
      {
        "date": "2025-04-11",
        "close": 17.664662,
        "volume": 58026489
      },
      {
        "date": "2025-04-18",
        "close": 18.099403,
        "volume": 20052862
      },
      {
        "date": "2025-04-25",
        "close": 18.729333,
        "volume": 20212743
      },
      {
        "date": "2025-05-02",
        "close": 18.454293,
        "volume": 24695323
      },
      {
        "date": "2025-05-09",
        "close": 18.684972,
        "volume": 20066687
      },
      {
        "date": "2025-05-16",
        "close": 19.439113,
        "volume": 21745180
      },
      {
        "date": "2025-05-23",
        "close": 19.155201,
        "volume": 16554416
      },
      {
        "date": "2025-05-30",
        "close": 19.563325,
        "volume": 12207334
      },
      {
        "date": "2025-06-06",
        "close": 19.687536,
        "volume": 16871669
      },
      {
        "date": "2025-06-13",
        "close": 19.527836,
        "volume": 25946865
      },
      {
        "date": "2025-06-20",
        "close": 19.491556,
        "volume": 19862810
      },
      {
        "date": "2025-06-27",
        "close": 19.908778,
        "volume": 21543605
      },
      {
        "date": "2025-07-04",
        "close": 20.326001,
        "volume": 15261912
      },
      {
        "date": "2025-07-11",
        "close": 20.716014,
        "volume": 14265842
      },
      {
        "date": "2025-07-18",
        "close": 21.051606,
        "volume": 14758206
      },
      {
        "date": "2025-07-25",
        "close": 20.960905,
        "volume": 14425785
      },
      {
        "date": "2025-08-01",
        "close": 20.307861,
        "volume": 23263476
      },
      {
        "date": "2025-08-08",
        "close": 20.462052,
        "volume": 17306586
      },
      {
        "date": "2025-08-15",
        "close": 20.326001,
        "volume": 18006245
      },
      {
        "date": "2025-08-22",
        "close": 20.24437,
        "volume": 15421580
      },
      {
        "date": "2025-08-29",
        "close": 20.316931,
        "volume": 13144425
      },
      {
        "date": "2025-09-05",
        "close": 20.353211,
        "volume": 12852413
      },
      {
        "date": "2025-09-12",
        "close": 20.22623,
        "volume": 17893666
      },
      {
        "date": "2025-09-19",
        "close": 19.995516,
        "volume": 33356166
      },
      {
        "date": "2025-09-26",
        "close": 18.975337,
        "volume": 25754475
      },
      {
        "date": "2025-10-03",
        "close": 18.687832,
        "volume": 33418439
      },
      {
        "date": "2025-10-10",
        "close": 17.528537,
        "volume": 47190607
      },
      {
        "date": "2025-10-17",
        "close": 18.094273,
        "volume": 38964829
      },
      {
        "date": "2025-10-24",
        "close": 18.622911,
        "volume": 22409864
      },
      {
        "date": "2025-10-31",
        "close": 18.873319,
        "volume": 28804980
      },
      {
        "date": "2025-11-07",
        "close": 18.734204,
        "volume": 19884386
      },
      {
        "date": "2025-11-14",
        "close": 18.743478,
        "volume": 15239297
      },
      {
        "date": "2025-11-21",
        "close": 18.400327,
        "volume": 27976120
      },
      {
        "date": "2025-11-28",
        "close": 19.123727,
        "volume": 15317816
      },
      {
        "date": "2025-12-05",
        "close": 19.494701,
        "volume": 17137756
      },
      {
        "date": "2025-12-12",
        "close": 19.337037,
        "volume": 20869857
      },
      {
        "date": "2025-12-19",
        "close": 18.93013,
        "volume": 32630355
      },
      {
        "date": "2025-12-26",
        "close": 19.176962,
        "volume": 17165328
      },
      {
        "date": "2026-01-02",
        "close": 19.404807,
        "volume": 21895673
      },
      {
        "date": "2026-01-09",
        "close": 19.594678,
        "volume": 22826264
      },
      {
        "date": "2026-01-16",
        "close": 19.84151,
        "volume": 20924339
      },
      {
        "date": "2026-01-23",
        "close": 19.727587,
        "volume": 20032184
      },
      {
        "date": "2026-01-30",
        "close": 18.882662,
        "volume": 29718717
      },
      {
        "date": "2026-02-06",
        "close": 18.332036,
        "volume": 55315083
      },
      {
        "date": "2026-02-13",
        "close": 18.388997,
        "volume": 32056042
      },
      {
        "date": "2026-02-20",
        "close": 18.180139,
        "volume": 39202721
      },
      {
        "date": "2026-02-27",
        "close": 17.676982,
        "volume": 48402869
      },
      {
        "date": "2026-03-06",
        "close": 17.790904,
        "volume": 47315898
      },
      {
        "date": "2026-03-13",
        "close": 17.411162,
        "volume": 52895537
      },
      {
        "date": "2026-03-20",
        "close": 17.508649,
        "volume": 34964988
      },
      {
        "date": "2026-03-27",
        "close": 17.011466,
        "volume": 35646893
      },
      {
        "date": "2026-04-03",
        "close": 17.635382,
        "volume": 33938050
      },
      {
        "date": "2026-04-10",
        "close": 17.635382,
        "volume": 33218707
      },
      {
        "date": "2026-04-17",
        "close": 18.610251,
        "volume": 32427820
      },
      {
        "date": "2026-04-24",
        "close": 18.200806,
        "volume": 28572797
      },
      {
        "date": "2026-05-01",
        "close": 18.76623,
        "volume": 35362566
      },
      {
        "date": "2026-05-08",
        "close": 18.532262,
        "volume": 25186626
      },
      {
        "date": "2026-05-15",
        "close": 18.425026,
        "volume": 26296499
      },
      {
        "date": "2026-05-22",
        "close": 18.122817,
        "volume": 23503674
      },
      {
        "date": "2026-05-29",
        "close": 18.512764,
        "volume": 19641183
      },
      {
        "date": "2026-06-05",
        "close": 18.317791,
        "volume": 27014978
      },
      {
        "date": "2026-06-12",
        "close": 18.775979,
        "volume": 23399010
      },
      {
        "date": "2026-06-19",
        "close": 18.03,
        "volume": 24202833
      },
      {
        "date": "2026-06-26",
        "close": 18.19,
        "volume": 26567057
      },
      {
        "date": "2026-07-03",
        "close": 18.73,
        "volume": 24905833
      },
      {
        "date": "2026-07-10",
        "close": 18.78,
        "volume": 22817140
      },
      {
        "date": "2026-07-17",
        "close": 19.17,
        "volume": 24310409
      },
      {
        "date": "2026-07-24",
        "close": 18.78,
        "volume": 18684085
      },
      {
        "date": "2026-07-31",
        "close": 18.76,
        "volume": 24617659
      },
      {
        "date": "2026-08-07",
        "close": 20.01,
        "volume": 25209246
      }
    ],
    "sharemaestro_context": {
      "trend": 18.424559,
      "fair_value": 17.949543,
      "market_activity": 49.754201,
      "market_dynamics": 1.060169,
      "relative_strength": -7.012569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.012189,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027498,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.050282,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.089963,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.046002,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.019683,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.132908,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.015362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.032625
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.375958
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.032275
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.006474
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.024627
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.111188
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.079739
      }
    ]
  }
}