{
  "ticker": {
    "uuid": "9dcfc4be-4411-4c60-9ce2-774a1a70487d",
    "symbol": "FCTE",
    "name": "SMI 3FOURTEEN FULL-CYCLE TREND ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.324,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.027934,
    "boundary_margin": 0.165056,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.165792,
    "volatility_stability": 0.7779,
    "risk_context": 0.6032,
    "current_regime": {
      "move": 0.127835,
      "interruption": -0.015214,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.482,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 26.64659,
        "direction_boundary": 24.621581,
        "core_momentum": 0.082245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224971
      },
      {
        "date": "2025-07-11",
        "close": 26.196985,
        "direction_boundary": 25.424758,
        "core_momentum": 0.030373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226131
      },
      {
        "date": "2025-07-18",
        "close": 26.067099,
        "direction_boundary": 25.714042,
        "core_momentum": 0.01373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219143
      },
      {
        "date": "2025-07-25",
        "close": 26.462452,
        "direction_boundary": 25.978712,
        "core_momentum": 0.018621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217634
      },
      {
        "date": "2025-08-01",
        "close": 25.627485,
        "direction_boundary": 25.619972,
        "core_momentum": 0.000293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22068
      },
      {
        "date": "2025-08-08",
        "close": 26.027934,
        "direction_boundary": 26.065706,
        "core_momentum": -0.001449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222023
      },
      {
        "date": "2025-08-15",
        "close": 25.99846,
        "direction_boundary": 26.85563,
        "core_momentum": -0.031918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221431
      },
      {
        "date": "2025-08-22",
        "close": 26.309286,
        "direction_boundary": 27.164545,
        "core_momentum": -0.031484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221866
      },
      {
        "date": "2025-08-29",
        "close": 26.107064,
        "direction_boundary": 26.945315,
        "core_momentum": -0.031109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222102
      },
      {
        "date": "2025-09-05",
        "close": 26.047117,
        "direction_boundary": 25.191478,
        "core_momentum": 0.033965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221298
      },
      {
        "date": "2025-09-12",
        "close": 26.526695,
        "direction_boundary": 26.457031,
        "core_momentum": 0.002633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220044
      },
      {
        "date": "2025-09-19",
        "close": 26.596634,
        "direction_boundary": 27.09479,
        "core_momentum": -0.018386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219962
      },
      {
        "date": "2025-09-26",
        "close": 26.516704,
        "direction_boundary": 27.439761,
        "core_momentum": -0.033639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218258
      },
      {
        "date": "2025-10-03",
        "close": 26.296897,
        "direction_boundary": 27.379914,
        "core_momentum": -0.039555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175279
      },
      {
        "date": "2025-10-10",
        "close": 25.819217,
        "direction_boundary": 27.679148,
        "core_momentum": -0.067196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15802
      },
      {
        "date": "2025-10-17",
        "close": 25.605605,
        "direction_boundary": 27.290144,
        "core_momentum": -0.061727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155768
      },
      {
        "date": "2025-10-24",
        "close": 25.722302,
        "direction_boundary": 26.871217,
        "core_momentum": -0.042756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143385
      },
      {
        "date": "2025-10-31",
        "close": 24.688311,
        "direction_boundary": 26.412391,
        "core_momentum": -0.065275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143777
      },
      {
        "date": "2025-11-07",
        "close": 24.641252,
        "direction_boundary": 27.489634,
        "core_momentum": -0.103617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143456
      },
      {
        "date": "2025-11-14",
        "close": 24.574311,
        "direction_boundary": 26.232851,
        "core_momentum": -0.063224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124787
      },
      {
        "date": "2025-11-21",
        "close": 24.468504,
        "direction_boundary": 26.701651,
        "core_momentum": -0.083633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111511
      },
      {
        "date": "2025-11-28",
        "close": 24.943087,
        "direction_boundary": 27.060731,
        "core_momentum": -0.078255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112084
      },
      {
        "date": "2025-12-05",
        "close": 25.237828,
        "direction_boundary": 27.100629,
        "core_momentum": -0.068736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112438
      },
      {
        "date": "2025-12-12",
        "close": 24.878144,
        "direction_boundary": 26.821344,
        "core_momentum": -0.07245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108406
      },
      {
        "date": "2025-12-19",
        "close": 25.060484,
        "direction_boundary": 26.153055,
        "core_momentum": -0.041776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109019
      },
      {
        "date": "2025-12-26",
        "close": 25.4,
        "direction_boundary": 26.282731,
        "core_momentum": -0.033586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105898
      },
      {
        "date": "2026-01-02",
        "close": 25.15,
        "direction_boundary": 26.023197,
        "core_momentum": -0.033555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104788
      },
      {
        "date": "2026-01-09",
        "close": 25.8926,
        "direction_boundary": 25.853502,
        "core_momentum": 0.001512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111092
      },
      {
        "date": "2026-01-16",
        "close": 26.5156,
        "direction_boundary": 26.891635,
        "core_momentum": -0.013983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115805
      },
      {
        "date": "2026-01-23",
        "close": 26.6632,
        "direction_boundary": 27.520504,
        "core_momentum": -0.031151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11418
      },
      {
        "date": "2026-01-30",
        "close": 26.6364,
        "direction_boundary": 27.041366,
        "core_momentum": -0.014976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104274
      },
      {
        "date": "2026-02-06",
        "close": 27.01,
        "direction_boundary": 27.001438,
        "core_momentum": 0.000317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103872
      },
      {
        "date": "2026-02-13",
        "close": 26.81,
        "direction_boundary": 26.662048,
        "core_momentum": 0.005549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104547
      },
      {
        "date": "2026-02-20",
        "close": 26.7266,
        "direction_boundary": 26.442443,
        "core_momentum": 0.010746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103541
      },
      {
        "date": "2026-02-27",
        "close": 26.8548,
        "direction_boundary": 26.392533,
        "core_momentum": 0.017515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102981
      },
      {
        "date": "2026-03-06",
        "close": 25.7538,
        "direction_boundary": 26.033179,
        "core_momentum": -0.010732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118958
      },
      {
        "date": "2026-03-13",
        "close": 25.405,
        "direction_boundary": 25.434257,
        "core_momentum": -0.00115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117147
      },
      {
        "date": "2026-03-20",
        "close": 24.947,
        "direction_boundary": 25.367714,
        "core_momentum": -0.016585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119162
      },
      {
        "date": "2026-03-27",
        "close": 24.1689,
        "direction_boundary": 24.918109,
        "core_momentum": -0.030067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125873
      },
      {
        "date": "2026-04-03",
        "close": 24.9369,
        "direction_boundary": 22.79997,
        "core_momentum": 0.093725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134561
      },
      {
        "date": "2026-04-10",
        "close": 26.6324,
        "direction_boundary": 24.258688,
        "core_momentum": 0.09785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161961
      },
      {
        "date": "2026-04-17",
        "close": 27.4396,
        "direction_boundary": 23.799092,
        "core_momentum": 0.152968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16608
      },
      {
        "date": "2026-04-24",
        "close": 27.5483,
        "direction_boundary": 24.898126,
        "core_momentum": 0.106441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166068
      },
      {
        "date": "2026-05-01",
        "close": 26.9679,
        "direction_boundary": 25.90724,
        "core_momentum": 0.040941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157736
      },
      {
        "date": "2026-05-08",
        "close": 26.7191,
        "direction_boundary": 25.687433,
        "core_momentum": 0.040162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158559
      },
      {
        "date": "2026-05-15",
        "close": 26.3328,
        "direction_boundary": 26.936336,
        "core_momentum": -0.022406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160272
      },
      {
        "date": "2026-05-22",
        "close": 26.8869,
        "direction_boundary": 25.817319,
        "core_momentum": 0.041429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161868
      },
      {
        "date": "2026-05-29",
        "close": 26.8856,
        "direction_boundary": 26.276915,
        "core_momentum": 0.023164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160355
      },
      {
        "date": "2026-06-05",
        "close": 27.1188,
        "direction_boundary": 26.546678,
        "core_momentum": 0.021552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160069
      },
      {
        "date": "2026-06-12",
        "close": 27.8883,
        "direction_boundary": 25.857284,
        "core_momentum": 0.078547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161771
      },
      {
        "date": "2026-06-19",
        "close": 28.0501,
        "direction_boundary": 25.757371,
        "core_momentum": 0.089013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16173
      },
      {
        "date": "2026-06-26",
        "close": 28.6183,
        "direction_boundary": 26.336862,
        "core_momentum": 0.086625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16273
      },
      {
        "date": "2026-07-03",
        "close": 28.945,
        "direction_boundary": 26.64659,
        "core_momentum": 0.086255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161612
      },
      {
        "date": "2026-07-10",
        "close": 29.1641,
        "direction_boundary": 26.196985,
        "core_momentum": 0.113262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158016
      },
      {
        "date": "2026-07-17",
        "close": 28.7204,
        "direction_boundary": 26.067099,
        "core_momentum": 0.101787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157819
      },
      {
        "date": "2026-07-24",
        "close": 28.8689,
        "direction_boundary": 26.462452,
        "core_momentum": 0.090938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157807
      },
      {
        "date": "2026-07-31",
        "close": 29.1009,
        "direction_boundary": 25.627485,
        "core_momentum": 0.135535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157838
      },
      {
        "date": "2026-08-07",
        "close": 30.324,
        "direction_boundary": 26.027934,
        "core_momentum": 0.165056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165792
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 24.621581,
        "volume": 1240104
      },
      {
        "date": "2024-07-12",
        "close": 25.424758,
        "volume": 2117126
      },
      {
        "date": "2024-07-19",
        "close": 25.714042,
        "volume": 2875021
      },
      {
        "date": "2024-07-26",
        "close": 25.978712,
        "volume": 1911751
      },
      {
        "date": "2024-08-02",
        "close": 25.619972,
        "volume": 6991050
      },
      {
        "date": "2024-08-09",
        "close": 26.065706,
        "volume": 2441254
      },
      {
        "date": "2024-08-16",
        "close": 26.85563,
        "volume": 1410276
      },
      {
        "date": "2024-08-23",
        "close": 27.164545,
        "volume": 825453
      },
      {
        "date": "2024-08-30",
        "close": 26.945315,
        "volume": 897751
      },
      {
        "date": "2024-09-06",
        "close": 25.191478,
        "volume": 532025
      },
      {
        "date": "2024-09-13",
        "close": 26.457031,
        "volume": 238862
      },
      {
        "date": "2024-09-20",
        "close": 27.09479,
        "volume": 356524
      },
      {
        "date": "2024-09-27",
        "close": 27.439761,
        "volume": 1057219
      },
      {
        "date": "2024-10-04",
        "close": 27.379914,
        "volume": 420654
      },
      {
        "date": "2024-10-11",
        "close": 27.679148,
        "volume": 629598
      },
      {
        "date": "2024-10-18",
        "close": 27.290144,
        "volume": 645232
      },
      {
        "date": "2024-10-25",
        "close": 26.871217,
        "volume": 619724
      },
      {
        "date": "2024-11-01",
        "close": 26.412391,
        "volume": 415548
      },
      {
        "date": "2024-11-08",
        "close": 27.489634,
        "volume": 587783
      },
      {
        "date": "2024-11-15",
        "close": 26.232851,
        "volume": 691666
      },
      {
        "date": "2024-11-22",
        "close": 26.701651,
        "volume": 342201
      },
      {
        "date": "2024-11-29",
        "close": 27.060731,
        "volume": 422807
      },
      {
        "date": "2024-12-06",
        "close": 27.100629,
        "volume": 435025
      },
      {
        "date": "2024-12-13",
        "close": 26.821344,
        "volume": 671921
      },
      {
        "date": "2024-12-20",
        "close": 26.153055,
        "volume": 357517
      },
      {
        "date": "2024-12-27",
        "close": 26.282731,
        "volume": 214456
      },
      {
        "date": "2025-01-03",
        "close": 26.023197,
        "volume": 360872
      },
      {
        "date": "2025-01-10",
        "close": 25.853502,
        "volume": 314787
      },
      {
        "date": "2025-01-17",
        "close": 26.891635,
        "volume": 356679
      },
      {
        "date": "2025-01-24",
        "close": 27.520504,
        "volume": 278820
      },
      {
        "date": "2025-01-31",
        "close": 27.041366,
        "volume": 425207
      },
      {
        "date": "2025-02-07",
        "close": 27.001438,
        "volume": 622104
      },
      {
        "date": "2025-02-14",
        "close": 26.662048,
        "volume": 454538
      },
      {
        "date": "2025-02-21",
        "close": 26.442443,
        "volume": 211594
      },
      {
        "date": "2025-02-28",
        "close": 26.392533,
        "volume": 1117911
      },
      {
        "date": "2025-03-07",
        "close": 26.033179,
        "volume": 1164496
      },
      {
        "date": "2025-03-14",
        "close": 25.434257,
        "volume": 560733
      },
      {
        "date": "2025-03-21",
        "close": 25.367714,
        "volume": 193433
      },
      {
        "date": "2025-03-28",
        "close": 24.918109,
        "volume": 362019
      },
      {
        "date": "2025-04-04",
        "close": 22.79997,
        "volume": 907263
      },
      {
        "date": "2025-04-11",
        "close": 24.258688,
        "volume": 610651
      },
      {
        "date": "2025-04-18",
        "close": 23.799092,
        "volume": 287537
      },
      {
        "date": "2025-04-25",
        "close": 24.898126,
        "volume": 122297
      },
      {
        "date": "2025-05-02",
        "close": 25.90724,
        "volume": 304922
      },
      {
        "date": "2025-05-09",
        "close": 25.687433,
        "volume": 271793
      },
      {
        "date": "2025-05-16",
        "close": 26.936336,
        "volume": 477967
      },
      {
        "date": "2025-05-23",
        "close": 25.817319,
        "volume": 156065
      },
      {
        "date": "2025-05-30",
        "close": 26.276915,
        "volume": 307613
      },
      {
        "date": "2025-06-06",
        "close": 26.546678,
        "volume": 256848
      },
      {
        "date": "2025-06-13",
        "close": 25.857284,
        "volume": 144455
      },
      {
        "date": "2025-06-20",
        "close": 25.757371,
        "volume": 102718
      },
      {
        "date": "2025-06-27",
        "close": 26.336862,
        "volume": 353835
      },
      {
        "date": "2025-07-04",
        "close": 26.64659,
        "volume": 263862
      },
      {
        "date": "2025-07-11",
        "close": 26.196985,
        "volume": 295826
      },
      {
        "date": "2025-07-18",
        "close": 26.067099,
        "volume": 642045
      },
      {
        "date": "2025-07-25",
        "close": 26.462452,
        "volume": 308132
      },
      {
        "date": "2025-08-01",
        "close": 25.627485,
        "volume": 288944
      },
      {
        "date": "2025-08-08",
        "close": 26.027934,
        "volume": 520238
      },
      {
        "date": "2025-08-15",
        "close": 25.99846,
        "volume": 371800
      },
      {
        "date": "2025-08-22",
        "close": 26.309286,
        "volume": 778223
      },
      {
        "date": "2025-08-29",
        "close": 26.107064,
        "volume": 1917526
      },
      {
        "date": "2025-09-05",
        "close": 26.047117,
        "volume": 1064542
      },
      {
        "date": "2025-09-12",
        "close": 26.526695,
        "volume": 377845
      },
      {
        "date": "2025-09-19",
        "close": 26.596634,
        "volume": 229396
      },
      {
        "date": "2025-09-26",
        "close": 26.516704,
        "volume": 274982
      },
      {
        "date": "2025-10-03",
        "close": 26.296897,
        "volume": 461081
      },
      {
        "date": "2025-10-10",
        "close": 25.819217,
        "volume": 275234
      },
      {
        "date": "2025-10-17",
        "close": 25.605605,
        "volume": 113620
      },
      {
        "date": "2025-10-24",
        "close": 25.722302,
        "volume": 176189
      },
      {
        "date": "2025-10-31",
        "close": 24.688311,
        "volume": 2264748
      },
      {
        "date": "2025-11-07",
        "close": 24.641252,
        "volume": 469439
      },
      {
        "date": "2025-11-14",
        "close": 24.574311,
        "volume": 270573
      },
      {
        "date": "2025-11-21",
        "close": 24.468504,
        "volume": 318176
      },
      {
        "date": "2025-11-28",
        "close": 24.943087,
        "volume": 116504
      },
      {
        "date": "2025-12-05",
        "close": 25.237828,
        "volume": 303707
      },
      {
        "date": "2025-12-12",
        "close": 24.878144,
        "volume": 255075
      },
      {
        "date": "2025-12-19",
        "close": 25.060484,
        "volume": 121737
      },
      {
        "date": "2025-12-26",
        "close": 25.4,
        "volume": 121092
      },
      {
        "date": "2026-01-02",
        "close": 25.15,
        "volume": 455733
      },
      {
        "date": "2026-01-09",
        "close": 25.8926,
        "volume": 306467
      },
      {
        "date": "2026-01-16",
        "close": 26.5156,
        "volume": 178965
      },
      {
        "date": "2026-01-23",
        "close": 26.6632,
        "volume": 123347
      },
      {
        "date": "2026-01-30",
        "close": 26.6364,
        "volume": 143595
      },
      {
        "date": "2026-02-06",
        "close": 27.01,
        "volume": 264493
      },
      {
        "date": "2026-02-13",
        "close": 26.81,
        "volume": 288285
      },
      {
        "date": "2026-02-20",
        "close": 26.7266,
        "volume": 91540
      },
      {
        "date": "2026-02-27",
        "close": 26.8548,
        "volume": 54363
      },
      {
        "date": "2026-03-06",
        "close": 25.7538,
        "volume": 133085
      },
      {
        "date": "2026-03-13",
        "close": 25.405,
        "volume": 136107
      },
      {
        "date": "2026-03-20",
        "close": 24.947,
        "volume": 105321
      },
      {
        "date": "2026-03-27",
        "close": 24.1689,
        "volume": 49810
      },
      {
        "date": "2026-04-03",
        "close": 24.9369,
        "volume": 75488
      },
      {
        "date": "2026-04-10",
        "close": 26.6324,
        "volume": 156457
      },
      {
        "date": "2026-04-17",
        "close": 27.4396,
        "volume": 89072
      },
      {
        "date": "2026-04-24",
        "close": 27.5483,
        "volume": 91928
      },
      {
        "date": "2026-05-01",
        "close": 26.9679,
        "volume": 132106
      },
      {
        "date": "2026-05-08",
        "close": 26.7191,
        "volume": 126209
      },
      {
        "date": "2026-05-15",
        "close": 26.3328,
        "volume": 78794
      },
      {
        "date": "2026-05-22",
        "close": 26.8869,
        "volume": 44548
      },
      {
        "date": "2026-05-29",
        "close": 26.8856,
        "volume": 119707
      },
      {
        "date": "2026-06-05",
        "close": 27.1188,
        "volume": 103003
      },
      {
        "date": "2026-06-12",
        "close": 27.8883,
        "volume": 104363
      },
      {
        "date": "2026-06-19",
        "close": 28.0501,
        "volume": 62098
      },
      {
        "date": "2026-06-26",
        "close": 28.6183,
        "volume": 98344
      },
      {
        "date": "2026-07-03",
        "close": 28.945,
        "volume": 140222
      },
      {
        "date": "2026-07-10",
        "close": 29.1641,
        "volume": 158576
      },
      {
        "date": "2026-07-17",
        "close": 28.7204,
        "volume": 230539
      },
      {
        "date": "2026-07-24",
        "close": 28.8689,
        "volume": 46596
      },
      {
        "date": "2026-07-31",
        "close": 29.1009,
        "volume": 90355
      },
      {
        "date": "2026-08-07",
        "close": 30.324,
        "volume": 143755
      }
    ],
    "sharemaestro_context": {
      "trend": 27.154653,
      "fair_value": 26.33326,
      "market_activity": 83.02856,
      "market_dynamics": 0.955817,
      "relative_strength": 0.185895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.013576,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003621,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.01077,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023215,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.122695,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051422,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.038245
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.00304
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.018412
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.054392
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.004556
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.005746
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.06154
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.071468
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.127835
      }
    ]
  }
}