{
  "ticker": {
    "uuid": "9dd09ffc-3a34-4df2-855d-73700cd09a21",
    "symbol": "BBY",
    "name": "Best Buy Co. Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.344339,
    "boundary_margin": 0.254891,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.488186,
    "volatility_stability": 1.3883,
    "risk_context": 0.2048,
    "current_regime": {
      "move": 0.06547,
      "interruption": -0.082232,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.394,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.774989,
        "direction_boundary": 65.474963,
        "core_momentum": 0.035128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227413
      },
      {
        "date": "2023-08-25",
        "close": 62.669658,
        "direction_boundary": 61.04575,
        "core_momentum": 0.026601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246339
      },
      {
        "date": "2023-09-01",
        "close": 64.911864,
        "direction_boundary": 58.567696,
        "core_momentum": 0.108322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252378
      },
      {
        "date": "2023-09-08",
        "close": 63.152595,
        "direction_boundary": 62.766392,
        "core_momentum": 0.006153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242662
      },
      {
        "date": "2023-09-15",
        "close": 62.42819,
        "direction_boundary": 59.794374,
        "core_momentum": 0.044048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240953
      },
      {
        "date": "2023-09-22",
        "close": 60.498079,
        "direction_boundary": 57.298418,
        "core_momentum": 0.055842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243249
      },
      {
        "date": "2023-09-29",
        "close": 60.690275,
        "direction_boundary": 52.766528,
        "core_momentum": 0.150166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230874
      },
      {
        "date": "2023-10-06",
        "close": 60.070006,
        "direction_boundary": 53.757879,
        "core_momentum": 0.117418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224568
      },
      {
        "date": "2023-10-13",
        "close": 60.707747,
        "direction_boundary": 52.774859,
        "core_momentum": 0.150316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223256
      },
      {
        "date": "2023-10-20",
        "close": 60.000116,
        "direction_boundary": 53.124748,
        "core_momentum": 0.129419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223514
      },
      {
        "date": "2023-10-27",
        "close": 56.269766,
        "direction_boundary": 56.940199,
        "core_momentum": -0.011774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236674
      },
      {
        "date": "2023-11-03",
        "close": 58.698425,
        "direction_boundary": 56.815239,
        "core_momentum": 0.033146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245046
      },
      {
        "date": "2023-11-10",
        "close": 56.016416,
        "direction_boundary": 62.105221,
        "core_momentum": -0.09804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250772
      },
      {
        "date": "2023-11-17",
        "close": 59.598252,
        "direction_boundary": 60.022551,
        "core_momentum": -0.007069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265671
      },
      {
        "date": "2023-11-24",
        "close": 60.72522,
        "direction_boundary": 67.670115,
        "core_momentum": -0.102629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256211
      },
      {
        "date": "2023-12-01",
        "close": 64.141068,
        "direction_boundary": 72.143691,
        "core_momentum": -0.110926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266928
      },
      {
        "date": "2023-12-08",
        "close": 64.63903,
        "direction_boundary": 68.153295,
        "core_momentum": -0.051564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26444
      },
      {
        "date": "2023-12-15",
        "close": 68.386382,
        "direction_boundary": 66.918767,
        "core_momentum": 0.021931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257488
      },
      {
        "date": "2023-12-22",
        "close": 67.342721,
        "direction_boundary": 68.493227,
        "core_momentum": -0.016797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258117
      },
      {
        "date": "2023-12-29",
        "close": 69.235463,
        "direction_boundary": 67.533396,
        "core_momentum": 0.025203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2563
      },
      {
        "date": "2024-01-05",
        "close": 67.068538,
        "direction_boundary": 69.916135,
        "core_momentum": -0.040729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256036
      },
      {
        "date": "2024-01-12",
        "close": 65.326154,
        "direction_boundary": 72.223098,
        "core_momentum": -0.095495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257766
      },
      {
        "date": "2024-01-19",
        "close": 62.7966,
        "direction_boundary": 69.604611,
        "core_momentum": -0.09781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258125
      },
      {
        "date": "2024-01-26",
        "close": 66.175234,
        "direction_boundary": 71.717924,
        "core_momentum": -0.077285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27003
      },
      {
        "date": "2024-02-02",
        "close": 66.944714,
        "direction_boundary": 76.045584,
        "core_momentum": -0.119677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26596
      },
      {
        "date": "2024-02-09",
        "close": 66.865113,
        "direction_boundary": 72.004189,
        "core_momentum": -0.071372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265833
      },
      {
        "date": "2024-02-16",
        "close": 65.228863,
        "direction_boundary": 73.199769,
        "core_momentum": -0.108893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2677
      },
      {
        "date": "2024-02-23",
        "close": 67.466545,
        "direction_boundary": 70.572862,
        "core_momentum": -0.044016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247722
      },
      {
        "date": "2024-03-01",
        "close": 68.917058,
        "direction_boundary": 70.101366,
        "core_momentum": -0.016894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244831
      },
      {
        "date": "2024-03-08",
        "close": 69.500801,
        "direction_boundary": 66.186264,
        "core_momentum": 0.050079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241132
      },
      {
        "date": "2024-03-15",
        "close": 69.005504,
        "direction_boundary": 64.603385,
        "core_momentum": 0.068141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240655
      },
      {
        "date": "2024-03-22",
        "close": 73.088804,
        "direction_boundary": 63.332344,
        "core_momentum": 0.154052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246118
      },
      {
        "date": "2024-03-29",
        "close": 73.419968,
        "direction_boundary": 66.698366,
        "core_momentum": 0.100776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246081
      },
      {
        "date": "2024-04-05",
        "close": 71.253976,
        "direction_boundary": 63.979984,
        "core_momentum": 0.113692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250369
      },
      {
        "date": "2024-04-12",
        "close": 69.812965,
        "direction_boundary": 62.531316,
        "core_momentum": 0.116448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253054
      },
      {
        "date": "2024-04-19",
        "close": 68.157144,
        "direction_boundary": 62.002978,
        "core_momentum": 0.099256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255277
      },
      {
        "date": "2024-04-26",
        "close": 67.172603,
        "direction_boundary": 63.502775,
        "core_momentum": 0.05779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237037
      },
      {
        "date": "2024-05-03",
        "close": 66.65348,
        "direction_boundary": 62.693226,
        "core_momentum": 0.063169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232177
      },
      {
        "date": "2024-05-10",
        "close": 66.384969,
        "direction_boundary": 61.125256,
        "core_momentum": 0.086048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220427
      },
      {
        "date": "2024-05-17",
        "close": 65.651038,
        "direction_boundary": 60.102667,
        "core_momentum": 0.092315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20652
      },
      {
        "date": "2024-05-24",
        "close": 63.995218,
        "direction_boundary": 63.340865,
        "core_momentum": 0.010331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209194
      },
      {
        "date": "2024-05-31",
        "close": 75.917124,
        "direction_boundary": 62.386449,
        "core_momentum": 0.216885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306866
      },
      {
        "date": "2024-06-07",
        "close": 78.691742,
        "direction_boundary": 64.116329,
        "core_momentum": 0.227328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309569
      },
      {
        "date": "2024-06-14",
        "close": 78.056265,
        "direction_boundary": 68.809853,
        "core_momentum": 0.134376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302066
      },
      {
        "date": "2024-06-21",
        "close": 81.734828,
        "direction_boundary": 68.240678,
        "core_momentum": 0.197743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305732
      },
      {
        "date": "2024-06-28",
        "close": 76.210494,
        "direction_boundary": 70.672609,
        "core_momentum": 0.07836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322346
      },
      {
        "date": "2024-07-05",
        "close": 74.546865,
        "direction_boundary": 68.387283,
        "core_momentum": 0.090069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320481
      },
      {
        "date": "2024-07-12",
        "close": 78.000704,
        "direction_boundary": 69.189303,
        "core_momentum": 0.127352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322282
      },
      {
        "date": "2024-07-19",
        "close": 80.107365,
        "direction_boundary": 71.371142,
        "core_momentum": 0.122406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316269
      },
      {
        "date": "2024-07-26",
        "close": 78.977182,
        "direction_boundary": 71.491876,
        "core_momentum": 0.104701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311594
      },
      {
        "date": "2024-08-02",
        "close": 74.465492,
        "direction_boundary": 68.844348,
        "core_momentum": 0.08165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324465
      },
      {
        "date": "2024-08-09",
        "close": 75.704172,
        "direction_boundary": 68.37866,
        "core_momentum": 0.107132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324816
      },
      {
        "date": "2024-08-16",
        "close": 77.069433,
        "direction_boundary": 67.774989,
        "core_momentum": 0.137137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322432
      },
      {
        "date": "2024-08-23",
        "close": 79.700499,
        "direction_boundary": 62.669658,
        "core_momentum": 0.271756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322405
      },
      {
        "date": "2024-08-30",
        "close": 90.776292,
        "direction_boundary": 64.911864,
        "core_momentum": 0.398455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364967
      },
      {
        "date": "2024-09-06",
        "close": 89.058414,
        "direction_boundary": 63.152595,
        "core_momentum": 0.41021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367285
      },
      {
        "date": "2024-09-13",
        "close": 89.013206,
        "direction_boundary": 62.42819,
        "core_momentum": 0.42585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366796
      },
      {
        "date": "2024-09-20",
        "close": 88.813322,
        "direction_boundary": 60.498079,
        "core_momentum": 0.468035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360562
      },
      {
        "date": "2024-09-27",
        "close": 93.340703,
        "direction_boundary": 60.690275,
        "core_momentum": 0.537985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365234
      },
      {
        "date": "2024-10-04",
        "close": 90.92184,
        "direction_boundary": 60.070006,
        "core_momentum": 0.513598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364477
      },
      {
        "date": "2024-10-11",
        "close": 88.941111,
        "direction_boundary": 60.707747,
        "core_momentum": 0.46507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364745
      },
      {
        "date": "2024-10-18",
        "close": 87.7545,
        "direction_boundary": 60.000116,
        "core_momentum": 0.462572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363104
      },
      {
        "date": "2024-10-25",
        "close": 84.596287,
        "direction_boundary": 56.269766,
        "core_momentum": 0.503406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367328
      },
      {
        "date": "2024-11-01",
        "close": 82.971542,
        "direction_boundary": 58.698425,
        "core_momentum": 0.413522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368733
      },
      {
        "date": "2024-11-08",
        "close": 81.419819,
        "direction_boundary": 56.016416,
        "core_momentum": 0.453499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370307
      },
      {
        "date": "2024-11-15",
        "close": 84.578031,
        "direction_boundary": 59.598252,
        "core_momentum": 0.419136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371546
      },
      {
        "date": "2024-11-22",
        "close": 81.730163,
        "direction_boundary": 60.72522,
        "core_momentum": 0.345901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373391
      },
      {
        "date": "2024-11-29",
        "close": 82.150041,
        "direction_boundary": 64.141068,
        "core_momentum": 0.280771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29194
      },
      {
        "date": "2024-12-06",
        "close": 80.479657,
        "direction_boundary": 64.63903,
        "core_momentum": 0.245063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289717
      },
      {
        "date": "2024-12-13",
        "close": 79.959374,
        "direction_boundary": 68.386382,
        "core_momentum": 0.169229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289626
      },
      {
        "date": "2024-12-20",
        "close": 78.92726,
        "direction_boundary": 67.342721,
        "core_momentum": 0.172024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282719
      },
      {
        "date": "2024-12-27",
        "close": 81.215274,
        "direction_boundary": 69.235463,
        "core_momentum": 0.17303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267491
      },
      {
        "date": "2025-01-03",
        "close": 77.146669,
        "direction_boundary": 67.068538,
        "core_momentum": 0.150266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275827
      },
      {
        "date": "2025-01-10",
        "close": 76.823763,
        "direction_boundary": 65.326154,
        "core_momentum": 0.176003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268489
      },
      {
        "date": "2025-01-17",
        "close": 75.55982,
        "direction_boundary": 62.7966,
        "core_momentum": 0.203247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266404
      },
      {
        "date": "2025-01-24",
        "close": 78.170739,
        "direction_boundary": 66.175234,
        "core_momentum": 0.181269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270426
      },
      {
        "date": "2025-01-31",
        "close": 79.213262,
        "direction_boundary": 66.944714,
        "core_momentum": 0.183264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257439
      },
      {
        "date": "2025-02-07",
        "close": 78.318353,
        "direction_boundary": 66.865113,
        "core_momentum": 0.171289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257282
      },
      {
        "date": "2025-02-14",
        "close": 84.047614,
        "direction_boundary": 65.228863,
        "core_momentum": 0.288503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273925
      },
      {
        "date": "2025-02-21",
        "close": 82.8298,
        "direction_boundary": 67.466545,
        "core_momentum": 0.227717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271424
      },
      {
        "date": "2025-02-28",
        "close": 82.949737,
        "direction_boundary": 68.917058,
        "core_momentum": 0.203617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198244
      },
      {
        "date": "2025-03-07",
        "close": 73.26258,
        "direction_boundary": 69.500801,
        "core_momentum": 0.054126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259051
      },
      {
        "date": "2025-03-14",
        "close": 65.955696,
        "direction_boundary": 69.005504,
        "core_momentum": -0.044197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291896
      },
      {
        "date": "2025-03-21",
        "close": 67.86545,
        "direction_boundary": 73.088804,
        "core_momentum": -0.071466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296934
      },
      {
        "date": "2025-03-28",
        "close": 67.692348,
        "direction_boundary": 73.419968,
        "core_momentum": -0.078012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284368
      },
      {
        "date": "2025-04-04",
        "close": 56.471022,
        "direction_boundary": 71.253976,
        "core_momentum": -0.207468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368344
      },
      {
        "date": "2025-04-11",
        "close": 56.461679,
        "direction_boundary": 69.812965,
        "core_momentum": -0.191244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369151
      },
      {
        "date": "2025-04-18",
        "close": 57.90055,
        "direction_boundary": 68.157144,
        "core_momentum": -0.150485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373847
      },
      {
        "date": "2025-04-25",
        "close": 63.263615,
        "direction_boundary": 67.172603,
        "core_momentum": -0.058193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399467
      },
      {
        "date": "2025-05-02",
        "close": 63.599974,
        "direction_boundary": 66.65348,
        "core_momentum": -0.045812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399919
      },
      {
        "date": "2025-05-09",
        "close": 64.328753,
        "direction_boundary": 66.384969,
        "core_momentum": -0.030974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400812
      },
      {
        "date": "2025-05-16",
        "close": 68.953696,
        "direction_boundary": 65.651038,
        "core_momentum": 0.050306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410433
      },
      {
        "date": "2025-05-23",
        "close": 65.328489,
        "direction_boundary": 63.995218,
        "core_momentum": 0.020834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413874
      },
      {
        "date": "2025-05-30",
        "close": 61.92752,
        "direction_boundary": 75.917124,
        "core_momentum": -0.184275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417939
      },
      {
        "date": "2025-06-06",
        "close": 68.224918,
        "direction_boundary": 78.691742,
        "core_momentum": -0.13301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44343
      },
      {
        "date": "2025-06-13",
        "close": 65.029502,
        "direction_boundary": 78.056265,
        "core_momentum": -0.166889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447171
      },
      {
        "date": "2025-06-20",
        "close": 63.970563,
        "direction_boundary": 81.734828,
        "core_momentum": -0.21734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447273
      },
      {
        "date": "2025-06-27",
        "close": 64.633765,
        "direction_boundary": 76.210494,
        "core_momentum": -0.151905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444991
      },
      {
        "date": "2025-07-04",
        "close": 68.309799,
        "direction_boundary": 74.546865,
        "core_momentum": -0.083666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44914
      },
      {
        "date": "2025-07-11",
        "close": 68.016095,
        "direction_boundary": 78.000704,
        "core_momentum": -0.128007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44914
      },
      {
        "date": "2025-07-18",
        "close": 63.998986,
        "direction_boundary": 80.107365,
        "core_momentum": -0.201085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45564
      },
      {
        "date": "2025-07-25",
        "close": 63.894769,
        "direction_boundary": 78.977182,
        "core_momentum": -0.190972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451994
      },
      {
        "date": "2025-08-01",
        "close": 60.749297,
        "direction_boundary": 74.465492,
        "core_momentum": -0.184195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454703
      },
      {
        "date": "2025-08-08",
        "close": 65.344339,
        "direction_boundary": 75.704172,
        "core_momentum": -0.136846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469067
      },
      {
        "date": "2025-08-15",
        "close": 67.864506,
        "direction_boundary": 77.069433,
        "core_momentum": -0.119437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460352
      },
      {
        "date": "2025-08-22",
        "close": 71.426848,
        "direction_boundary": 79.700499,
        "core_momentum": -0.103809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467508
      },
      {
        "date": "2025-08-29",
        "close": 69.768843,
        "direction_boundary": 90.776292,
        "core_momentum": -0.23142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468024
      },
      {
        "date": "2025-09-05",
        "close": 72.165844,
        "direction_boundary": 89.058414,
        "core_momentum": -0.18968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439057
      },
      {
        "date": "2025-09-12",
        "close": 71.881615,
        "direction_boundary": 89.013206,
        "core_momentum": -0.192461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412519
      },
      {
        "date": "2025-09-19",
        "close": 69.314713,
        "direction_boundary": 88.813322,
        "core_momentum": -0.219546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414394
      },
      {
        "date": "2025-09-26",
        "close": 73.076498,
        "direction_boundary": 93.340703,
        "core_momentum": -0.217099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42057
      },
      {
        "date": "2025-10-03",
        "close": 73.757841,
        "direction_boundary": 90.92184,
        "core_momentum": -0.188778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326061
      },
      {
        "date": "2025-10-10",
        "close": 67.587364,
        "direction_boundary": 88.941111,
        "core_momentum": -0.240089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352958
      },
      {
        "date": "2025-10-17",
        "close": 76.492812,
        "direction_boundary": 87.7545,
        "core_momentum": -0.128332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387914
      },
      {
        "date": "2025-10-24",
        "close": 79.89953,
        "direction_boundary": 84.596287,
        "core_momentum": -0.05552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374637
      },
      {
        "date": "2025-10-31",
        "close": 78.824734,
        "direction_boundary": 82.971542,
        "core_momentum": -0.049979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375916
      },
      {
        "date": "2025-11-07",
        "close": 75.840258,
        "direction_boundary": 81.419819,
        "core_momentum": -0.068528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381433
      },
      {
        "date": "2025-11-14",
        "close": 72.663853,
        "direction_boundary": 84.578031,
        "core_momentum": -0.140866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376012
      },
      {
        "date": "2025-11-21",
        "close": 73.364389,
        "direction_boundary": 81.730163,
        "core_momentum": -0.102358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367303
      },
      {
        "date": "2025-11-28",
        "close": 76.080167,
        "direction_boundary": 82.150041,
        "core_momentum": -0.073888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360019
      },
      {
        "date": "2025-12-05",
        "close": 71.176413,
        "direction_boundary": 80.479657,
        "core_momentum": -0.115597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350506
      },
      {
        "date": "2025-12-12",
        "close": 70.495069,
        "direction_boundary": 79.959374,
        "core_momentum": -0.118364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34362
      },
      {
        "date": "2025-12-19",
        "close": 69.832597,
        "direction_boundary": 78.92726,
        "core_momentum": -0.115228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342963
      },
      {
        "date": "2025-12-26",
        "close": 67.67433,
        "direction_boundary": 81.215274,
        "core_momentum": -0.166729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346137
      },
      {
        "date": "2026-01-02",
        "close": 67.256287,
        "direction_boundary": 77.146669,
        "core_momentum": -0.128202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337508
      },
      {
        "date": "2026-01-09",
        "close": 68.646522,
        "direction_boundary": 76.823763,
        "core_momentum": -0.106442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338709
      },
      {
        "date": "2026-01-16",
        "close": 65.875773,
        "direction_boundary": 75.55982,
        "core_momentum": -0.128164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332639
      },
      {
        "date": "2026-01-23",
        "close": 65.185516,
        "direction_boundary": 78.170739,
        "core_momentum": -0.166114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333015
      },
      {
        "date": "2026-01-30",
        "close": 63.289741,
        "direction_boundary": 79.213262,
        "core_momentum": -0.201021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32779
      },
      {
        "date": "2026-02-06",
        "close": 68.452084,
        "direction_boundary": 78.318353,
        "core_momentum": -0.125976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330261
      },
      {
        "date": "2026-02-13",
        "close": 63.970276,
        "direction_boundary": 84.047614,
        "core_momentum": -0.238881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339524
      },
      {
        "date": "2026-02-20",
        "close": 62.686981,
        "direction_boundary": 82.8298,
        "core_momentum": -0.243183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331393
      },
      {
        "date": "2026-02-27",
        "close": 60.246778,
        "direction_boundary": 82.949737,
        "core_momentum": -0.273695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333953
      },
      {
        "date": "2026-03-06",
        "close": 64.825805,
        "direction_boundary": 73.26258,
        "core_momentum": -0.115158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347486
      },
      {
        "date": "2026-03-13",
        "close": 60.849537,
        "direction_boundary": 65.955696,
        "core_momentum": -0.077418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357042
      },
      {
        "date": "2026-03-20",
        "close": 61.053698,
        "direction_boundary": 67.86545,
        "core_momentum": -0.100371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354617
      },
      {
        "date": "2026-03-27",
        "close": 62.181205,
        "direction_boundary": 67.692348,
        "core_momentum": -0.081415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346512
      },
      {
        "date": "2026-04-03",
        "close": 63.681926,
        "direction_boundary": 56.471022,
        "core_momentum": 0.127692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348398
      },
      {
        "date": "2026-04-10",
        "close": 61.578942,
        "direction_boundary": 56.461679,
        "core_momentum": 0.090632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330702
      },
      {
        "date": "2026-04-17",
        "close": 64.896326,
        "direction_boundary": 57.90055,
        "core_momentum": 0.120824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287779
      },
      {
        "date": "2026-04-24",
        "close": 59.683294,
        "direction_boundary": 63.263615,
        "core_momentum": -0.056594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297619
      },
      {
        "date": "2026-05-01",
        "close": 59.288367,
        "direction_boundary": 63.599974,
        "core_momentum": -0.067793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297665
      },
      {
        "date": "2026-05-08",
        "close": 58.646611,
        "direction_boundary": 64.328753,
        "core_momentum": -0.08833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294987
      },
      {
        "date": "2026-05-15",
        "close": 55.566183,
        "direction_boundary": 68.953696,
        "core_momentum": -0.194152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29787
      },
      {
        "date": "2026-05-22",
        "close": 60.848327,
        "direction_boundary": 65.328489,
        "core_momentum": -0.068579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328451
      },
      {
        "date": "2026-05-29",
        "close": 76.961336,
        "direction_boundary": 61.92752,
        "core_momentum": 0.242765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467218
      },
      {
        "date": "2026-06-05",
        "close": 70.632636,
        "direction_boundary": 68.224918,
        "core_momentum": 0.035291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473442
      },
      {
        "date": "2026-06-12",
        "close": 77.533979,
        "direction_boundary": 65.029502,
        "core_momentum": 0.192289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490562
      },
      {
        "date": "2026-06-19",
        "close": 74.73,
        "direction_boundary": 63.970563,
        "core_momentum": 0.168194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493487
      },
      {
        "date": "2026-06-26",
        "close": 77.71,
        "direction_boundary": 64.633765,
        "core_momentum": 0.202313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493456
      },
      {
        "date": "2026-07-03",
        "close": 77.99,
        "direction_boundary": 68.309799,
        "core_momentum": 0.14171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493186
      },
      {
        "date": "2026-07-10",
        "close": 82.8,
        "direction_boundary": 68.016095,
        "core_momentum": 0.217359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49854
      },
      {
        "date": "2026-07-17",
        "close": 85.41,
        "direction_boundary": 63.998986,
        "core_momentum": 0.334552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49456
      },
      {
        "date": "2026-07-24",
        "close": 85.43,
        "direction_boundary": 63.894769,
        "core_momentum": 0.337042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493891
      },
      {
        "date": "2026-07-31",
        "close": 86.26,
        "direction_boundary": 60.749297,
        "core_momentum": 0.419934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490535
      },
      {
        "date": "2026-08-07",
        "close": 82.0,
        "direction_boundary": 65.344339,
        "core_momentum": 0.254891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.774989,
        "volume": 8596437
      },
      {
        "date": "2023-08-25",
        "close": 62.669658,
        "volume": 12458602
      },
      {
        "date": "2023-09-01",
        "close": 64.911864,
        "volume": 20795387
      },
      {
        "date": "2023-09-08",
        "close": 63.152595,
        "volume": 9216499
      },
      {
        "date": "2023-09-15",
        "close": 62.42819,
        "volume": 9456658
      },
      {
        "date": "2023-09-22",
        "close": 60.498079,
        "volume": 10446479
      },
      {
        "date": "2023-09-29",
        "close": 60.690275,
        "volume": 9339071
      },
      {
        "date": "2023-10-06",
        "close": 60.070006,
        "volume": 10436598
      },
      {
        "date": "2023-10-13",
        "close": 60.707747,
        "volume": 9837360
      },
      {
        "date": "2023-10-20",
        "close": 60.000116,
        "volume": 10117955
      },
      {
        "date": "2023-10-27",
        "close": 56.269766,
        "volume": 9697888
      },
      {
        "date": "2023-11-03",
        "close": 58.698425,
        "volume": 11069123
      },
      {
        "date": "2023-11-10",
        "close": 56.016416,
        "volume": 13288652
      },
      {
        "date": "2023-11-17",
        "close": 59.598252,
        "volume": 20209667
      },
      {
        "date": "2023-11-24",
        "close": 60.72522,
        "volume": 18710605
      },
      {
        "date": "2023-12-01",
        "close": 64.141068,
        "volume": 16102338
      },
      {
        "date": "2023-12-08",
        "close": 64.63903,
        "volume": 13927423
      },
      {
        "date": "2023-12-15",
        "close": 68.386382,
        "volume": 22284121
      },
      {
        "date": "2023-12-22",
        "close": 67.342721,
        "volume": 11019020
      },
      {
        "date": "2023-12-29",
        "close": 69.235463,
        "volume": 7307324
      },
      {
        "date": "2024-01-05",
        "close": 67.068538,
        "volume": 10229134
      },
      {
        "date": "2024-01-12",
        "close": 65.326154,
        "volume": 11587887
      },
      {
        "date": "2024-01-19",
        "close": 62.7966,
        "volume": 9850539
      },
      {
        "date": "2024-01-26",
        "close": 66.175234,
        "volume": 13500279
      },
      {
        "date": "2024-02-02",
        "close": 66.944714,
        "volume": 20203166
      },
      {
        "date": "2024-02-09",
        "close": 66.865113,
        "volume": 8968452
      },
      {
        "date": "2024-02-16",
        "close": 65.228863,
        "volume": 11518371
      },
      {
        "date": "2024-02-23",
        "close": 67.466545,
        "volume": 8689111
      },
      {
        "date": "2024-03-01",
        "close": 68.917058,
        "volume": 24871743
      },
      {
        "date": "2024-03-08",
        "close": 69.500801,
        "volume": 19975116
      },
      {
        "date": "2024-03-15",
        "close": 69.005504,
        "volume": 19043712
      },
      {
        "date": "2024-03-22",
        "close": 73.088804,
        "volume": 20980851
      },
      {
        "date": "2024-03-29",
        "close": 73.419968,
        "volume": 11398468
      },
      {
        "date": "2024-04-05",
        "close": 71.253976,
        "volume": 9877225
      },
      {
        "date": "2024-04-12",
        "close": 69.812965,
        "volume": 15440305
      },
      {
        "date": "2024-04-19",
        "close": 68.157144,
        "volume": 12357232
      },
      {
        "date": "2024-04-26",
        "close": 67.172603,
        "volume": 12395086
      },
      {
        "date": "2024-05-03",
        "close": 66.65348,
        "volume": 11709358
      },
      {
        "date": "2024-05-10",
        "close": 66.384969,
        "volume": 9080440
      },
      {
        "date": "2024-05-17",
        "close": 65.651038,
        "volume": 10777217
      },
      {
        "date": "2024-05-24",
        "close": 63.995218,
        "volume": 14482942
      },
      {
        "date": "2024-05-31",
        "close": 75.917124,
        "volume": 32888793
      },
      {
        "date": "2024-06-07",
        "close": 78.691742,
        "volume": 23076235
      },
      {
        "date": "2024-06-14",
        "close": 78.056265,
        "volume": 14055329
      },
      {
        "date": "2024-06-21",
        "close": 81.734828,
        "volume": 21565951
      },
      {
        "date": "2024-06-28",
        "close": 76.210494,
        "volume": 16241756
      },
      {
        "date": "2024-07-05",
        "close": 74.546865,
        "volume": 10783390
      },
      {
        "date": "2024-07-12",
        "close": 78.000704,
        "volume": 17157487
      },
      {
        "date": "2024-07-19",
        "close": 80.107365,
        "volume": 15644044
      },
      {
        "date": "2024-07-26",
        "close": 78.977182,
        "volume": 12491800
      },
      {
        "date": "2024-08-02",
        "close": 74.465492,
        "volume": 16498684
      },
      {
        "date": "2024-08-09",
        "close": 75.704172,
        "volume": 11343975
      },
      {
        "date": "2024-08-16",
        "close": 77.069433,
        "volume": 10229032
      },
      {
        "date": "2024-08-23",
        "close": 79.700499,
        "volume": 8811446
      },
      {
        "date": "2024-08-30",
        "close": 90.776292,
        "volume": 28435544
      },
      {
        "date": "2024-09-06",
        "close": 89.058414,
        "volume": 10748189
      },
      {
        "date": "2024-09-13",
        "close": 89.013206,
        "volume": 13878980
      },
      {
        "date": "2024-09-20",
        "close": 88.813322,
        "volume": 13204259
      },
      {
        "date": "2024-09-27",
        "close": 93.340703,
        "volume": 13146641
      },
      {
        "date": "2024-10-04",
        "close": 90.92184,
        "volume": 12745427
      },
      {
        "date": "2024-10-11",
        "close": 88.941111,
        "volume": 10809937
      },
      {
        "date": "2024-10-18",
        "close": 87.7545,
        "volume": 11403101
      },
      {
        "date": "2024-10-25",
        "close": 84.596287,
        "volume": 9204931
      },
      {
        "date": "2024-11-01",
        "close": 82.971542,
        "volume": 12453571
      },
      {
        "date": "2024-11-08",
        "close": 81.419819,
        "volume": 14874550
      },
      {
        "date": "2024-11-15",
        "close": 84.578031,
        "volume": 14271309
      },
      {
        "date": "2024-11-22",
        "close": 81.730163,
        "volume": 18281816
      },
      {
        "date": "2024-11-29",
        "close": 82.150041,
        "volume": 25738597
      },
      {
        "date": "2024-12-06",
        "close": 80.479657,
        "volume": 18070952
      },
      {
        "date": "2024-12-13",
        "close": 79.959374,
        "volume": 16875979
      },
      {
        "date": "2024-12-20",
        "close": 78.92726,
        "volume": 19037671
      },
      {
        "date": "2024-12-27",
        "close": 81.215274,
        "volume": 7478264
      },
      {
        "date": "2025-01-03",
        "close": 77.146669,
        "volume": 9179380
      },
      {
        "date": "2025-01-10",
        "close": 76.823763,
        "volume": 9073322
      },
      {
        "date": "2025-01-17",
        "close": 75.55982,
        "volume": 12458512
      },
      {
        "date": "2025-01-24",
        "close": 78.170739,
        "volume": 8402449
      },
      {
        "date": "2025-01-31",
        "close": 79.213262,
        "volume": 12441453
      },
      {
        "date": "2025-02-07",
        "close": 78.318353,
        "volume": 12960642
      },
      {
        "date": "2025-02-14",
        "close": 84.047614,
        "volume": 11377345
      },
      {
        "date": "2025-02-21",
        "close": 82.8298,
        "volume": 11862802
      },
      {
        "date": "2025-02-28",
        "close": 82.949737,
        "volume": 14227245
      },
      {
        "date": "2025-03-07",
        "close": 73.26258,
        "volume": 32405717
      },
      {
        "date": "2025-03-14",
        "close": 65.955696,
        "volume": 19080562
      },
      {
        "date": "2025-03-21",
        "close": 67.86545,
        "volume": 18799699
      },
      {
        "date": "2025-03-28",
        "close": 67.692348,
        "volume": 12840568
      },
      {
        "date": "2025-04-04",
        "close": 56.471022,
        "volume": 27200467
      },
      {
        "date": "2025-04-11",
        "close": 56.461679,
        "volume": 42566927
      },
      {
        "date": "2025-04-18",
        "close": 57.90055,
        "volume": 20556712
      },
      {
        "date": "2025-04-25",
        "close": 63.263615,
        "volume": 21573051
      },
      {
        "date": "2025-05-02",
        "close": 63.599974,
        "volume": 15362250
      },
      {
        "date": "2025-05-09",
        "close": 64.328753,
        "volume": 11724193
      },
      {
        "date": "2025-05-16",
        "close": 68.953696,
        "volume": 15770353
      },
      {
        "date": "2025-05-23",
        "close": 65.328489,
        "volume": 17868814
      },
      {
        "date": "2025-05-30",
        "close": 61.92752,
        "volume": 26502904
      },
      {
        "date": "2025-06-06",
        "close": 68.224918,
        "volume": 18460825
      },
      {
        "date": "2025-06-13",
        "close": 65.029502,
        "volume": 17530767
      },
      {
        "date": "2025-06-20",
        "close": 63.970563,
        "volume": 15351472
      },
      {
        "date": "2025-06-27",
        "close": 64.633765,
        "volume": 18100359
      },
      {
        "date": "2025-07-04",
        "close": 68.309799,
        "volume": 14525429
      },
      {
        "date": "2025-07-11",
        "close": 68.016095,
        "volume": 17601692
      },
      {
        "date": "2025-07-18",
        "close": 63.998986,
        "volume": 18307932
      },
      {
        "date": "2025-07-25",
        "close": 63.894769,
        "volume": 17854030
      },
      {
        "date": "2025-08-01",
        "close": 60.749297,
        "volume": 15238600
      },
      {
        "date": "2025-08-08",
        "close": 65.344339,
        "volume": 12638468
      },
      {
        "date": "2025-08-15",
        "close": 67.864506,
        "volume": 14546650
      },
      {
        "date": "2025-08-22",
        "close": 71.426848,
        "volume": 18812439
      },
      {
        "date": "2025-08-29",
        "close": 69.768843,
        "volume": 26126383
      },
      {
        "date": "2025-09-05",
        "close": 72.165844,
        "volume": 15528049
      },
      {
        "date": "2025-09-12",
        "close": 71.881615,
        "volume": 14332735
      },
      {
        "date": "2025-09-19",
        "close": 69.314713,
        "volume": 20022831
      },
      {
        "date": "2025-09-26",
        "close": 73.076498,
        "volume": 16177669
      },
      {
        "date": "2025-10-03",
        "close": 73.757841,
        "volume": 12794963
      },
      {
        "date": "2025-10-10",
        "close": 67.587364,
        "volume": 15249157
      },
      {
        "date": "2025-10-17",
        "close": 76.492812,
        "volume": 18009736
      },
      {
        "date": "2025-10-24",
        "close": 79.89953,
        "volume": 17001308
      },
      {
        "date": "2025-10-31",
        "close": 78.824734,
        "volume": 19026543
      },
      {
        "date": "2025-11-07",
        "close": 75.840258,
        "volume": 16029929
      },
      {
        "date": "2025-11-14",
        "close": 72.663853,
        "volume": 14093449
      },
      {
        "date": "2025-11-21",
        "close": 73.364389,
        "volume": 16849842
      },
      {
        "date": "2025-11-28",
        "close": 76.080167,
        "volume": 22891091
      },
      {
        "date": "2025-12-05",
        "close": 71.176413,
        "volume": 25825824
      },
      {
        "date": "2025-12-12",
        "close": 70.495069,
        "volume": 21828874
      },
      {
        "date": "2025-12-19",
        "close": 69.832597,
        "volume": 30805688
      },
      {
        "date": "2025-12-26",
        "close": 67.67433,
        "volume": 12636068
      },
      {
        "date": "2026-01-02",
        "close": 67.256287,
        "volume": 15190936
      },
      {
        "date": "2026-01-09",
        "close": 68.646522,
        "volume": 25411774
      },
      {
        "date": "2026-01-16",
        "close": 65.875773,
        "volume": 24441672
      },
      {
        "date": "2026-01-23",
        "close": 65.185516,
        "volume": 16199713
      },
      {
        "date": "2026-01-30",
        "close": 63.289741,
        "volume": 21663808
      },
      {
        "date": "2026-02-06",
        "close": 68.452084,
        "volume": 19530379
      },
      {
        "date": "2026-02-13",
        "close": 63.970276,
        "volume": 21692027
      },
      {
        "date": "2026-02-20",
        "close": 62.686981,
        "volume": 20362346
      },
      {
        "date": "2026-02-27",
        "close": 60.246778,
        "volume": 22229021
      },
      {
        "date": "2026-03-06",
        "close": 64.825805,
        "volume": 41464762
      },
      {
        "date": "2026-03-13",
        "close": 60.849537,
        "volume": 23407483
      },
      {
        "date": "2026-03-20",
        "close": 61.053698,
        "volume": 24291894
      },
      {
        "date": "2026-03-27",
        "close": 62.181205,
        "volume": 30592020
      },
      {
        "date": "2026-04-03",
        "close": 63.681926,
        "volume": 12950448
      },
      {
        "date": "2026-04-10",
        "close": 61.578942,
        "volume": 14291999
      },
      {
        "date": "2026-04-17",
        "close": 64.896326,
        "volume": 19237920
      },
      {
        "date": "2026-04-24",
        "close": 59.683294,
        "volume": 15969716
      },
      {
        "date": "2026-05-01",
        "close": 59.288367,
        "volume": 15375899
      },
      {
        "date": "2026-05-08",
        "close": 58.646611,
        "volume": 15081574
      },
      {
        "date": "2026-05-15",
        "close": 55.566183,
        "volume": 16903091
      },
      {
        "date": "2026-05-22",
        "close": 60.848327,
        "volume": 22859902
      },
      {
        "date": "2026-05-29",
        "close": 76.961336,
        "volume": 36660678
      },
      {
        "date": "2026-06-05",
        "close": 70.632636,
        "volume": 25058414
      },
      {
        "date": "2026-06-12",
        "close": 77.533979,
        "volume": 17945045
      },
      {
        "date": "2026-06-19",
        "close": 74.73,
        "volume": 17430494
      },
      {
        "date": "2026-06-26",
        "close": 77.71,
        "volume": 20482373
      },
      {
        "date": "2026-07-03",
        "close": 77.99,
        "volume": 15287988
      },
      {
        "date": "2026-07-10",
        "close": 82.8,
        "volume": 17307360
      },
      {
        "date": "2026-07-17",
        "close": 85.41,
        "volume": 21228596
      },
      {
        "date": "2026-07-24",
        "close": 85.43,
        "volume": 13049069
      },
      {
        "date": "2026-07-31",
        "close": 86.26,
        "volume": 16002305
      },
      {
        "date": "2026-08-07",
        "close": 82.0,
        "volume": 20514782
      }
    ],
    "sharemaestro_context": {
      "trend": 68.675511,
      "fair_value": 70.899167,
      "market_activity": 92.870544,
      "market_dynamics": 1.262623,
      "relative_strength": 4.265274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.001143,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": 0.006133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.033009,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.019972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.043907,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.028818,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.143694,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.069806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.15393
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.027562
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.054126
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.024667
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.052575
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.004096
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.01907
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.01952
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.06547
      }
    ]
  }
}