{
  "ticker": {
    "uuid": "9dd161df-4184-432e-af4b-f0f75da5b612",
    "symbol": "CCXAS",
    "name": "UBS CMCI ex-Agriculture SF UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 203.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.740005,
    "boundary_margin": 0.300242,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143593,
    "volatility_stability": 1.1085,
    "risk_context": 0.6964,
    "current_regime": {
      "move": 0.269782,
      "interruption": -0.106938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 149.839996,
        "direction_boundary": 165.880005,
        "core_momentum": -0.096696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135424
      },
      {
        "date": "2023-08-25",
        "close": 152.399994,
        "direction_boundary": 169.940002,
        "core_momentum": -0.103213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13639
      },
      {
        "date": "2023-09-01",
        "close": 155.600006,
        "direction_boundary": 159.800003,
        "core_momentum": -0.026283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131313
      },
      {
        "date": "2023-09-08",
        "close": 153.899994,
        "direction_boundary": 160.0,
        "core_momentum": -0.038125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126425
      },
      {
        "date": "2023-09-15",
        "close": 155.300003,
        "direction_boundary": 158.559998,
        "core_momentum": -0.02056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125149
      },
      {
        "date": "2023-09-22",
        "close": 154.220001,
        "direction_boundary": 151.699997,
        "core_momentum": 0.016612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125568
      },
      {
        "date": "2023-09-29",
        "close": 154.460007,
        "direction_boundary": 151.160004,
        "core_momentum": 0.021831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122654
      },
      {
        "date": "2023-10-06",
        "close": 147.960007,
        "direction_boundary": 160.839996,
        "core_momentum": -0.08008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136082
      },
      {
        "date": "2023-10-13",
        "close": 150.919998,
        "direction_boundary": 157.220001,
        "core_momentum": -0.040071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136485
      },
      {
        "date": "2023-10-20",
        "close": 152.759995,
        "direction_boundary": 153.240005,
        "core_momentum": -0.003132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135961
      },
      {
        "date": "2023-10-27",
        "close": 152.720001,
        "direction_boundary": 156.0,
        "core_momentum": -0.021026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131148
      },
      {
        "date": "2023-11-03",
        "close": 152.399994,
        "direction_boundary": 159.960007,
        "core_momentum": -0.047262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129342
      },
      {
        "date": "2023-11-10",
        "close": 147.600006,
        "direction_boundary": 166.699997,
        "core_momentum": -0.114577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135187
      },
      {
        "date": "2023-11-17",
        "close": 147.339996,
        "direction_boundary": 160.960007,
        "core_momentum": -0.084617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134657
      },
      {
        "date": "2023-11-24",
        "close": 147.759995,
        "direction_boundary": 161.639999,
        "core_momentum": -0.08587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132928
      },
      {
        "date": "2023-12-01",
        "close": 148.080002,
        "direction_boundary": 165.600006,
        "core_momentum": -0.105797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132866
      },
      {
        "date": "2023-12-08",
        "close": 143.479996,
        "direction_boundary": 163.020004,
        "core_momentum": -0.119863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139814
      },
      {
        "date": "2023-12-15",
        "close": 146.720001,
        "direction_boundary": 161.639999,
        "core_momentum": -0.092304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138925
      },
      {
        "date": "2023-12-22",
        "close": 147.779999,
        "direction_boundary": 162.059998,
        "core_momentum": -0.088116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129845
      },
      {
        "date": "2023-12-29",
        "close": 146.479996,
        "direction_boundary": 163.820007,
        "core_momentum": -0.105848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13031
      },
      {
        "date": "2024-01-05",
        "close": 147.039993,
        "direction_boundary": 157.0,
        "core_momentum": -0.06344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129434
      },
      {
        "date": "2024-01-12",
        "close": 147.059998,
        "direction_boundary": 167.479996,
        "core_momentum": -0.121925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119833
      },
      {
        "date": "2024-01-19",
        "close": 144.5,
        "direction_boundary": 169.660004,
        "core_momentum": -0.148297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121529
      },
      {
        "date": "2024-01-26",
        "close": 147.839996,
        "direction_boundary": 169.220001,
        "core_momentum": -0.126344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12028
      },
      {
        "date": "2024-02-02",
        "close": 144.520004,
        "direction_boundary": 164.119995,
        "core_momentum": -0.119425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123798
      },
      {
        "date": "2024-02-09",
        "close": 143.899994,
        "direction_boundary": 163.020004,
        "core_momentum": -0.117286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123679
      },
      {
        "date": "2024-02-16",
        "close": 144.699997,
        "direction_boundary": 157.300003,
        "core_momentum": -0.080102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121594
      },
      {
        "date": "2024-02-23",
        "close": 145.399994,
        "direction_boundary": 154.899994,
        "core_momentum": -0.06133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119085
      },
      {
        "date": "2024-03-01",
        "close": 146.539993,
        "direction_boundary": 160.100006,
        "core_momentum": -0.084697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115468
      },
      {
        "date": "2024-03-08",
        "close": 148.520004,
        "direction_boundary": 155.699997,
        "core_momentum": -0.046114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116753
      },
      {
        "date": "2024-03-15",
        "close": 151.380005,
        "direction_boundary": 153.300003,
        "core_momentum": -0.012524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119339
      },
      {
        "date": "2024-03-22",
        "close": 151.0,
        "direction_boundary": 153.160004,
        "core_momentum": -0.014103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119051
      },
      {
        "date": "2024-03-29",
        "close": 150.720001,
        "direction_boundary": 156.100006,
        "core_momentum": -0.034465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11901
      },
      {
        "date": "2024-04-05",
        "close": 158.220001,
        "direction_boundary": 156.259995,
        "core_momentum": 0.012543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121998
      },
      {
        "date": "2024-04-12",
        "close": 161.479996,
        "direction_boundary": 159.179993,
        "core_momentum": 0.014449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122167
      },
      {
        "date": "2024-04-19",
        "close": 162.220001,
        "direction_boundary": 156.419998,
        "core_momentum": 0.03708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121437
      },
      {
        "date": "2024-04-26",
        "close": 162.559998,
        "direction_boundary": 152.440002,
        "core_momentum": 0.066387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121381
      },
      {
        "date": "2024-05-03",
        "close": 158.619995,
        "direction_boundary": 150.139999,
        "core_momentum": 0.056481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126907
      },
      {
        "date": "2024-05-10",
        "close": 161.160004,
        "direction_boundary": 147.740005,
        "core_momentum": 0.090835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118704
      },
      {
        "date": "2024-05-17",
        "close": 166.419998,
        "direction_boundary": 148.979996,
        "core_momentum": 0.117063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124904
      },
      {
        "date": "2024-05-24",
        "close": 164.559998,
        "direction_boundary": 146.679993,
        "core_momentum": 0.121898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126831
      },
      {
        "date": "2024-05-31",
        "close": 162.160004,
        "direction_boundary": 146.240005,
        "core_momentum": 0.108862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129483
      },
      {
        "date": "2024-06-07",
        "close": 158.899994,
        "direction_boundary": 147.059998,
        "core_momentum": 0.080511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124226
      },
      {
        "date": "2024-06-14",
        "close": 159.660004,
        "direction_boundary": 150.759995,
        "core_momentum": 0.059034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121377
      },
      {
        "date": "2024-06-21",
        "close": 160.380005,
        "direction_boundary": 145.440002,
        "core_momentum": 0.102723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121259
      },
      {
        "date": "2024-06-28",
        "close": 160.320007,
        "direction_boundary": 144.759995,
        "core_momentum": 0.107488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120149
      },
      {
        "date": "2024-07-05",
        "close": 163.020004,
        "direction_boundary": 146.440002,
        "core_momentum": 0.11322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121543
      },
      {
        "date": "2024-07-12",
        "close": 160.160004,
        "direction_boundary": 151.520004,
        "core_momentum": 0.057022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125132
      },
      {
        "date": "2024-07-19",
        "close": 155.0,
        "direction_boundary": 150.160004,
        "core_momentum": 0.032232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131787
      },
      {
        "date": "2024-07-26",
        "close": 150.639999,
        "direction_boundary": 154.080002,
        "core_momentum": -0.022326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135288
      },
      {
        "date": "2024-08-02",
        "close": 149.119995,
        "direction_boundary": 153.800003,
        "core_momentum": -0.030429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132017
      },
      {
        "date": "2024-08-09",
        "close": 150.479996,
        "direction_boundary": 152.779999,
        "core_momentum": -0.015054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132205
      },
      {
        "date": "2024-08-16",
        "close": 151.820007,
        "direction_boundary": 149.839996,
        "core_momentum": 0.013214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132477
      },
      {
        "date": "2024-08-23",
        "close": 154.080002,
        "direction_boundary": 152.399994,
        "core_momentum": 0.011024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133638
      },
      {
        "date": "2024-08-30",
        "close": 153.360001,
        "direction_boundary": 155.600006,
        "core_momentum": -0.014396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133718
      },
      {
        "date": "2024-09-06",
        "close": 147.699997,
        "direction_boundary": 153.899994,
        "core_momentum": -0.040286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143196
      },
      {
        "date": "2024-09-13",
        "close": 150.0,
        "direction_boundary": 155.300003,
        "core_momentum": -0.034128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142306
      },
      {
        "date": "2024-09-20",
        "close": 152.779999,
        "direction_boundary": 154.220001,
        "core_momentum": -0.009337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144599
      },
      {
        "date": "2024-09-27",
        "close": 155.880005,
        "direction_boundary": 154.460007,
        "core_momentum": 0.009193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147079
      },
      {
        "date": "2024-10-04",
        "close": 161.860001,
        "direction_boundary": 147.960007,
        "core_momentum": 0.093944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140703
      },
      {
        "date": "2024-10-11",
        "close": 159.740005,
        "direction_boundary": 150.919998,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139082
      },
      {
        "date": "2024-10-18",
        "close": 154.600006,
        "direction_boundary": 152.759995,
        "core_momentum": 0.012045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145851
      },
      {
        "date": "2024-10-25",
        "close": 156.839996,
        "direction_boundary": 152.720001,
        "core_momentum": 0.026977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147502
      },
      {
        "date": "2024-11-01",
        "close": 155.300003,
        "direction_boundary": 152.399994,
        "core_momentum": 0.019029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144263
      },
      {
        "date": "2024-11-08",
        "close": 154.0,
        "direction_boundary": 147.600006,
        "core_momentum": 0.04336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142562
      },
      {
        "date": "2024-11-15",
        "close": 150.460007,
        "direction_boundary": 147.339996,
        "core_momentum": 0.021176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13682
      },
      {
        "date": "2024-11-22",
        "close": 152.460007,
        "direction_boundary": 147.759995,
        "core_momentum": 0.031808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13838
      },
      {
        "date": "2024-11-29",
        "close": 152.279999,
        "direction_boundary": 148.080002,
        "core_momentum": 0.028363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137349
      },
      {
        "date": "2024-12-06",
        "close": 151.080002,
        "direction_boundary": 143.479996,
        "core_momentum": 0.052969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135178
      },
      {
        "date": "2024-12-13",
        "close": 152.699997,
        "direction_boundary": 146.720001,
        "core_momentum": 0.040758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136008
      },
      {
        "date": "2024-12-20",
        "close": 148.779999,
        "direction_boundary": 147.779999,
        "core_momentum": 0.006767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139748
      },
      {
        "date": "2024-12-27",
        "close": 150.279999,
        "direction_boundary": 146.479996,
        "core_momentum": 0.025942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140863
      },
      {
        "date": "2025-01-03",
        "close": 151.059998,
        "direction_boundary": 147.039993,
        "core_momentum": 0.02734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138612
      },
      {
        "date": "2025-01-10",
        "close": 155.880005,
        "direction_boundary": 147.059998,
        "core_momentum": 0.059976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144741
      },
      {
        "date": "2025-01-17",
        "close": 159.020004,
        "direction_boundary": 144.5,
        "core_momentum": 0.100484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140024
      },
      {
        "date": "2025-01-24",
        "close": 157.619995,
        "direction_boundary": 147.839996,
        "core_momentum": 0.066153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134266
      },
      {
        "date": "2025-01-31",
        "close": 153.860001,
        "direction_boundary": 144.520004,
        "core_momentum": 0.064628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138094
      },
      {
        "date": "2025-02-07",
        "close": 157.860001,
        "direction_boundary": 143.899994,
        "core_momentum": 0.097012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141851
      },
      {
        "date": "2025-02-14",
        "close": 159.660004,
        "direction_boundary": 144.699997,
        "core_momentum": 0.103386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142137
      },
      {
        "date": "2025-02-21",
        "close": 160.699997,
        "direction_boundary": 145.399994,
        "core_momentum": 0.105227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141101
      },
      {
        "date": "2025-02-28",
        "close": 156.300003,
        "direction_boundary": 146.539993,
        "core_momentum": 0.066603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146681
      },
      {
        "date": "2025-03-07",
        "close": 159.399994,
        "direction_boundary": 148.520004,
        "core_momentum": 0.073256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137983
      },
      {
        "date": "2025-03-14",
        "close": 159.520004,
        "direction_boundary": 151.380005,
        "core_momentum": 0.053772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136816
      },
      {
        "date": "2025-03-21",
        "close": 160.039993,
        "direction_boundary": 151.0,
        "core_momentum": 0.059868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134873
      },
      {
        "date": "2025-03-28",
        "close": 161.139999,
        "direction_boundary": 150.720001,
        "core_momentum": 0.069135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132509
      },
      {
        "date": "2025-04-04",
        "close": 150.059998,
        "direction_boundary": 158.220001,
        "core_momentum": -0.051574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156583
      },
      {
        "date": "2025-04-11",
        "close": 149.960007,
        "direction_boundary": 161.479996,
        "core_momentum": -0.07134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155901
      },
      {
        "date": "2025-04-18",
        "close": 151.899994,
        "direction_boundary": 162.220001,
        "core_momentum": -0.063617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150928
      },
      {
        "date": "2025-04-25",
        "close": 152.559998,
        "direction_boundary": 162.559998,
        "core_momentum": -0.061516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149559
      },
      {
        "date": "2025-05-02",
        "close": 151.279999,
        "direction_boundary": 158.619995,
        "core_momentum": -0.046274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149403
      },
      {
        "date": "2025-05-09",
        "close": 153.520004,
        "direction_boundary": 161.160004,
        "core_momentum": -0.047406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150546
      },
      {
        "date": "2025-05-16",
        "close": 154.279999,
        "direction_boundary": 166.419998,
        "core_momentum": -0.072948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146914
      },
      {
        "date": "2025-05-23",
        "close": 153.399994,
        "direction_boundary": 164.559998,
        "core_momentum": -0.067817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146102
      },
      {
        "date": "2025-05-30",
        "close": 152.380005,
        "direction_boundary": 162.160004,
        "core_momentum": -0.060311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146407
      },
      {
        "date": "2025-06-06",
        "close": 155.300003,
        "direction_boundary": 158.899994,
        "core_momentum": -0.022656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14823
      },
      {
        "date": "2025-06-13",
        "close": 159.139999,
        "direction_boundary": 159.660004,
        "core_momentum": -0.003257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151211
      },
      {
        "date": "2025-06-20",
        "close": 162.320007,
        "direction_boundary": 160.380005,
        "core_momentum": 0.012096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147793
      },
      {
        "date": "2025-06-27",
        "close": 157.779999,
        "direction_boundary": 160.320007,
        "core_momentum": -0.015843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153792
      },
      {
        "date": "2025-07-04",
        "close": 157.899994,
        "direction_boundary": 163.020004,
        "core_momentum": -0.031407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153725
      },
      {
        "date": "2025-07-11",
        "close": 160.5,
        "direction_boundary": 160.160004,
        "core_momentum": 0.002123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149254
      },
      {
        "date": "2025-07-18",
        "close": 161.320007,
        "direction_boundary": 155.0,
        "core_momentum": 0.040774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146912
      },
      {
        "date": "2025-07-25",
        "close": 160.779999,
        "direction_boundary": 150.639999,
        "core_momentum": 0.067313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146406
      },
      {
        "date": "2025-08-01",
        "close": 157.720001,
        "direction_boundary": 149.119995,
        "core_momentum": 0.057672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144881
      },
      {
        "date": "2025-08-08",
        "close": 156.740005,
        "direction_boundary": 150.479996,
        "core_momentum": 0.0416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140691
      },
      {
        "date": "2025-08-15",
        "close": 155.339996,
        "direction_boundary": 151.820007,
        "core_momentum": 0.023185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140157
      },
      {
        "date": "2025-08-22",
        "close": 156.199997,
        "direction_boundary": 154.080002,
        "core_momentum": 0.013759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140059
      },
      {
        "date": "2025-08-29",
        "close": 157.740005,
        "direction_boundary": 153.360001,
        "core_momentum": 0.02856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135363
      },
      {
        "date": "2025-09-05",
        "close": 158.619995,
        "direction_boundary": 147.699997,
        "core_momentum": 0.073934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132733
      },
      {
        "date": "2025-09-12",
        "close": 159.820007,
        "direction_boundary": 150.0,
        "core_momentum": 0.065467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133162
      },
      {
        "date": "2025-09-19",
        "close": 160.199997,
        "direction_boundary": 152.779999,
        "core_momentum": 0.048567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133126
      },
      {
        "date": "2025-09-26",
        "close": 162.880005,
        "direction_boundary": 155.880005,
        "core_momentum": 0.044906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134798
      },
      {
        "date": "2025-10-03",
        "close": 163.380005,
        "direction_boundary": 161.860001,
        "core_momentum": 0.009391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086556
      },
      {
        "date": "2025-10-10",
        "close": 164.320007,
        "direction_boundary": 159.740005,
        "core_momentum": 0.028672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086429
      },
      {
        "date": "2025-10-17",
        "close": 163.440002,
        "direction_boundary": 154.600006,
        "core_momentum": 0.05718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086186
      },
      {
        "date": "2025-10-24",
        "close": 167.786697,
        "direction_boundary": 156.839996,
        "core_momentum": 0.069795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092111
      },
      {
        "date": "2025-10-31",
        "close": 167.160004,
        "direction_boundary": 155.300003,
        "core_momentum": 0.076368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091106
      },
      {
        "date": "2025-11-07",
        "close": 166.539993,
        "direction_boundary": 154.0,
        "core_momentum": 0.081429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090291
      },
      {
        "date": "2025-11-14",
        "close": 166.919998,
        "direction_boundary": 150.460007,
        "core_momentum": 0.109398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09026
      },
      {
        "date": "2025-11-21",
        "close": 163.660004,
        "direction_boundary": 152.460007,
        "core_momentum": 0.073462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094942
      },
      {
        "date": "2025-11-28",
        "close": 169.080002,
        "direction_boundary": 152.279999,
        "core_momentum": 0.110323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102657
      },
      {
        "date": "2025-12-05",
        "close": 170.619995,
        "direction_boundary": 151.080002,
        "core_momentum": 0.129335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100665
      },
      {
        "date": "2025-12-12",
        "close": 168.779999,
        "direction_boundary": 152.699997,
        "core_momentum": 0.105305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097929
      },
      {
        "date": "2025-12-19",
        "close": 168.720001,
        "direction_boundary": 148.779999,
        "core_momentum": 0.134023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094649
      },
      {
        "date": "2025-12-26",
        "close": 171.860001,
        "direction_boundary": 150.279999,
        "core_momentum": 0.143599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087075
      },
      {
        "date": "2026-01-02",
        "close": 174.419998,
        "direction_boundary": 151.059998,
        "core_momentum": 0.154641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088422
      },
      {
        "date": "2026-01-09",
        "close": 177.899994,
        "direction_boundary": 155.880005,
        "core_momentum": 0.141262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089511
      },
      {
        "date": "2026-01-16",
        "close": 178.580002,
        "direction_boundary": 159.020004,
        "core_momentum": 0.123003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089497
      },
      {
        "date": "2026-01-23",
        "close": 184.419998,
        "direction_boundary": 157.619995,
        "core_momentum": 0.170029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096981
      },
      {
        "date": "2026-01-30",
        "close": 189.779999,
        "direction_boundary": 153.860001,
        "core_momentum": 0.233459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09551
      },
      {
        "date": "2026-02-06",
        "close": 182.759995,
        "direction_boundary": 157.860001,
        "core_momentum": 0.157735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112717
      },
      {
        "date": "2026-02-13",
        "close": 180.740005,
        "direction_boundary": 159.660004,
        "core_momentum": 0.132031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11332
      },
      {
        "date": "2026-02-20",
        "close": 185.820007,
        "direction_boundary": 160.699997,
        "core_momentum": 0.156316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117312
      },
      {
        "date": "2026-02-27",
        "close": 190.740005,
        "direction_boundary": 156.300003,
        "core_momentum": 0.220345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120328
      },
      {
        "date": "2026-03-06",
        "close": 197.600006,
        "direction_boundary": 159.399994,
        "core_momentum": 0.239649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126395
      },
      {
        "date": "2026-03-13",
        "close": 203.75,
        "direction_boundary": 159.520004,
        "core_momentum": 0.277269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130071
      },
      {
        "date": "2026-03-20",
        "close": 198.339996,
        "direction_boundary": 160.039993,
        "core_momentum": 0.239315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139225
      },
      {
        "date": "2026-03-27",
        "close": 199.220001,
        "direction_boundary": 161.139999,
        "core_momentum": 0.236316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138783
      },
      {
        "date": "2026-04-03",
        "close": 200.550003,
        "direction_boundary": 150.059998,
        "core_momentum": 0.336465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13863
      },
      {
        "date": "2026-04-10",
        "close": 201.449997,
        "direction_boundary": 149.960007,
        "core_momentum": 0.343358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13868
      },
      {
        "date": "2026-04-17",
        "close": 203.0,
        "direction_boundary": 151.899994,
        "core_momentum": 0.336406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137369
      },
      {
        "date": "2026-04-24",
        "close": 208.850006,
        "direction_boundary": 152.559998,
        "core_momentum": 0.36897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137965
      },
      {
        "date": "2026-05-01",
        "close": 210.350006,
        "direction_boundary": 151.279999,
        "core_momentum": 0.390468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136867
      },
      {
        "date": "2026-05-08",
        "close": 211.649994,
        "direction_boundary": 153.520004,
        "core_momentum": 0.378648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135735
      },
      {
        "date": "2026-05-15",
        "close": 214.050003,
        "direction_boundary": 154.279999,
        "core_momentum": 0.387413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135388
      },
      {
        "date": "2026-05-22",
        "close": 212.949997,
        "direction_boundary": 153.399994,
        "core_momentum": 0.388201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130504
      },
      {
        "date": "2026-05-29",
        "close": 211.399994,
        "direction_boundary": 152.380005,
        "core_momentum": 0.387321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128484
      },
      {
        "date": "2026-06-05",
        "close": 210.199997,
        "direction_boundary": 155.300003,
        "core_momentum": 0.353509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129996
      },
      {
        "date": "2026-06-12",
        "close": 203.399994,
        "direction_boundary": 159.139999,
        "core_momentum": 0.27812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139631
      },
      {
        "date": "2026-06-19",
        "close": 200.25,
        "direction_boundary": 162.320007,
        "core_momentum": 0.233674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142841
      },
      {
        "date": "2026-06-26",
        "close": 191.160004,
        "direction_boundary": 157.779999,
        "core_momentum": 0.21156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159456
      },
      {
        "date": "2026-07-03",
        "close": 193.199997,
        "direction_boundary": 157.899994,
        "core_momentum": 0.223559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159001
      },
      {
        "date": "2026-07-10",
        "close": 196.0,
        "direction_boundary": 160.5,
        "core_momentum": 0.221184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158105
      },
      {
        "date": "2026-07-17",
        "close": 199.839996,
        "direction_boundary": 161.320007,
        "core_momentum": 0.23878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159593
      },
      {
        "date": "2026-07-24",
        "close": 204.699997,
        "direction_boundary": 160.779999,
        "core_momentum": 0.273168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157129
      },
      {
        "date": "2026-07-31",
        "close": 202.050003,
        "direction_boundary": 157.720001,
        "core_momentum": 0.281068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15467
      },
      {
        "date": "2026-08-07",
        "close": 203.800003,
        "direction_boundary": 156.740005,
        "core_momentum": 0.300242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 149.839996,
        "volume": 832
      },
      {
        "date": "2023-08-25",
        "close": 152.399994,
        "volume": 532
      },
      {
        "date": "2023-09-01",
        "close": 155.600006,
        "volume": 4144
      },
      {
        "date": "2023-09-08",
        "close": 153.899994,
        "volume": 465
      },
      {
        "date": "2023-09-15",
        "close": 155.300003,
        "volume": 2263
      },
      {
        "date": "2023-09-22",
        "close": 154.220001,
        "volume": 747
      },
      {
        "date": "2023-09-29",
        "close": 154.460007,
        "volume": 1866
      },
      {
        "date": "2023-10-06",
        "close": 147.960007,
        "volume": 7543
      },
      {
        "date": "2023-10-13",
        "close": 150.919998,
        "volume": 1803
      },
      {
        "date": "2023-10-20",
        "close": 152.759995,
        "volume": 4077
      },
      {
        "date": "2023-10-27",
        "close": 152.720001,
        "volume": 7010
      },
      {
        "date": "2023-11-03",
        "close": 152.399994,
        "volume": 12186
      },
      {
        "date": "2023-11-10",
        "close": 147.600006,
        "volume": 1081
      },
      {
        "date": "2023-11-17",
        "close": 147.339996,
        "volume": 2486
      },
      {
        "date": "2023-11-24",
        "close": 147.759995,
        "volume": 6903
      },
      {
        "date": "2023-12-01",
        "close": 148.080002,
        "volume": 194
      },
      {
        "date": "2023-12-08",
        "close": 143.479996,
        "volume": 5713
      },
      {
        "date": "2023-12-15",
        "close": 146.720001,
        "volume": 1726
      },
      {
        "date": "2023-12-22",
        "close": 147.779999,
        "volume": 295
      },
      {
        "date": "2023-12-29",
        "close": 146.479996,
        "volume": 202
      },
      {
        "date": "2024-01-05",
        "close": 147.039993,
        "volume": 522
      },
      {
        "date": "2024-01-12",
        "close": 147.059998,
        "volume": 872
      },
      {
        "date": "2024-01-19",
        "close": 144.5,
        "volume": 1035
      },
      {
        "date": "2024-01-26",
        "close": 147.839996,
        "volume": 1146
      },
      {
        "date": "2024-02-02",
        "close": 144.520004,
        "volume": 1036
      },
      {
        "date": "2024-02-09",
        "close": 143.899994,
        "volume": 925
      },
      {
        "date": "2024-02-16",
        "close": 144.699997,
        "volume": 1699
      },
      {
        "date": "2024-02-23",
        "close": 145.399994,
        "volume": 1154
      },
      {
        "date": "2024-03-01",
        "close": 146.539993,
        "volume": 686
      },
      {
        "date": "2024-03-08",
        "close": 148.520004,
        "volume": 4544
      },
      {
        "date": "2024-03-15",
        "close": 151.380005,
        "volume": 940
      },
      {
        "date": "2024-03-22",
        "close": 151.0,
        "volume": 265
      },
      {
        "date": "2024-03-29",
        "close": 150.720001,
        "volume": 56274
      },
      {
        "date": "2024-04-05",
        "close": 158.220001,
        "volume": 632
      },
      {
        "date": "2024-04-12",
        "close": 161.479996,
        "volume": 1366
      },
      {
        "date": "2024-04-19",
        "close": 162.220001,
        "volume": 550
      },
      {
        "date": "2024-04-26",
        "close": 162.559998,
        "volume": 11389
      },
      {
        "date": "2024-05-03",
        "close": 158.619995,
        "volume": 86931
      },
      {
        "date": "2024-05-10",
        "close": 161.160004,
        "volume": 27377
      },
      {
        "date": "2024-05-17",
        "close": 166.419998,
        "volume": 21679
      },
      {
        "date": "2024-05-24",
        "close": 164.559998,
        "volume": 20145
      },
      {
        "date": "2024-05-31",
        "close": 162.160004,
        "volume": 15543
      },
      {
        "date": "2024-06-07",
        "close": 158.899994,
        "volume": 15227
      },
      {
        "date": "2024-06-14",
        "close": 159.660004,
        "volume": 32445
      },
      {
        "date": "2024-06-21",
        "close": 160.380005,
        "volume": 10352
      },
      {
        "date": "2024-06-28",
        "close": 160.320007,
        "volume": 25682
      },
      {
        "date": "2024-07-05",
        "close": 163.020004,
        "volume": 14676
      },
      {
        "date": "2024-07-12",
        "close": 160.160004,
        "volume": 18748
      },
      {
        "date": "2024-07-19",
        "close": 155.0,
        "volume": 10688
      },
      {
        "date": "2024-07-26",
        "close": 150.639999,
        "volume": 14166
      },
      {
        "date": "2024-08-02",
        "close": 149.119995,
        "volume": 11752
      },
      {
        "date": "2024-08-09",
        "close": 150.479996,
        "volume": 10859
      },
      {
        "date": "2024-08-16",
        "close": 151.820007,
        "volume": 7670
      },
      {
        "date": "2024-08-23",
        "close": 154.080002,
        "volume": 9156
      },
      {
        "date": "2024-08-30",
        "close": 153.360001,
        "volume": 74669
      },
      {
        "date": "2024-09-06",
        "close": 147.699997,
        "volume": 1513134
      },
      {
        "date": "2024-09-13",
        "close": 150.0,
        "volume": 3393
      },
      {
        "date": "2024-09-20",
        "close": 152.779999,
        "volume": 4802
      },
      {
        "date": "2024-09-27",
        "close": 155.880005,
        "volume": 1686
      },
      {
        "date": "2024-10-04",
        "close": 161.860001,
        "volume": 2393
      },
      {
        "date": "2024-10-11",
        "close": 159.740005,
        "volume": 3129
      },
      {
        "date": "2024-10-18",
        "close": 154.600006,
        "volume": 3282
      },
      {
        "date": "2024-10-25",
        "close": 156.839996,
        "volume": 966
      },
      {
        "date": "2024-11-01",
        "close": 155.300003,
        "volume": 864
      },
      {
        "date": "2024-11-08",
        "close": 154.0,
        "volume": 1642
      },
      {
        "date": "2024-11-15",
        "close": 150.460007,
        "volume": 1357
      },
      {
        "date": "2024-11-22",
        "close": 152.460007,
        "volume": 972
      },
      {
        "date": "2024-11-29",
        "close": 152.279999,
        "volume": 853
      },
      {
        "date": "2024-12-06",
        "close": 151.080002,
        "volume": 941
      },
      {
        "date": "2024-12-13",
        "close": 152.699997,
        "volume": 1745
      },
      {
        "date": "2024-12-20",
        "close": 148.779999,
        "volume": 1375
      },
      {
        "date": "2024-12-27",
        "close": 150.279999,
        "volume": 217
      },
      {
        "date": "2025-01-03",
        "close": 151.059998,
        "volume": 5240
      },
      {
        "date": "2025-01-10",
        "close": 155.880005,
        "volume": 3143
      },
      {
        "date": "2025-01-17",
        "close": 159.020004,
        "volume": 1347
      },
      {
        "date": "2025-01-24",
        "close": 157.619995,
        "volume": 18642
      },
      {
        "date": "2025-01-31",
        "close": 153.860001,
        "volume": 9945
      },
      {
        "date": "2025-02-07",
        "close": 157.860001,
        "volume": 2230
      },
      {
        "date": "2025-02-14",
        "close": 159.660004,
        "volume": 1064
      },
      {
        "date": "2025-02-21",
        "close": 160.699997,
        "volume": 1043
      },
      {
        "date": "2025-02-28",
        "close": 156.300003,
        "volume": 1061
      },
      {
        "date": "2025-03-07",
        "close": 159.399994,
        "volume": 713
      },
      {
        "date": "2025-03-14",
        "close": 159.520004,
        "volume": 1209
      },
      {
        "date": "2025-03-21",
        "close": 160.039993,
        "volume": 840
      },
      {
        "date": "2025-03-28",
        "close": 161.139999,
        "volume": 797
      },
      {
        "date": "2025-04-04",
        "close": 150.059998,
        "volume": 4855
      },
      {
        "date": "2025-04-11",
        "close": 149.960007,
        "volume": 2820
      },
      {
        "date": "2025-04-18",
        "close": 151.899994,
        "volume": 248
      },
      {
        "date": "2025-04-25",
        "close": 152.559998,
        "volume": 5688
      },
      {
        "date": "2025-05-02",
        "close": 151.279999,
        "volume": 1590
      },
      {
        "date": "2025-05-09",
        "close": 153.520004,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 154.279999,
        "volume": 2531
      },
      {
        "date": "2025-05-23",
        "close": 153.399994,
        "volume": 894
      },
      {
        "date": "2025-05-30",
        "close": 152.380005,
        "volume": 950
      },
      {
        "date": "2025-06-06",
        "close": 155.300003,
        "volume": 974
      },
      {
        "date": "2025-06-13",
        "close": 159.139999,
        "volume": 1193
      },
      {
        "date": "2025-06-20",
        "close": 162.320007,
        "volume": 1325
      },
      {
        "date": "2025-06-27",
        "close": 157.779999,
        "volume": 1029
      },
      {
        "date": "2025-07-04",
        "close": 157.899994,
        "volume": 19800
      },
      {
        "date": "2025-07-11",
        "close": 160.5,
        "volume": 1063
      },
      {
        "date": "2025-07-18",
        "close": 161.320007,
        "volume": 785
      },
      {
        "date": "2025-07-25",
        "close": 160.779999,
        "volume": 705
      },
      {
        "date": "2025-08-01",
        "close": 157.720001,
        "volume": 2008
      },
      {
        "date": "2025-08-08",
        "close": 156.740005,
        "volume": 1439
      },
      {
        "date": "2025-08-15",
        "close": 155.339996,
        "volume": 457
      },
      {
        "date": "2025-08-22",
        "close": 156.199997,
        "volume": 477
      },
      {
        "date": "2025-08-29",
        "close": 157.740005,
        "volume": 582
      },
      {
        "date": "2025-09-05",
        "close": 158.619995,
        "volume": 657
      },
      {
        "date": "2025-09-12",
        "close": 159.820007,
        "volume": 524
      },
      {
        "date": "2025-09-19",
        "close": 160.199997,
        "volume": 816
      },
      {
        "date": "2025-09-26",
        "close": 162.880005,
        "volume": 376
      },
      {
        "date": "2025-10-03",
        "close": 163.380005,
        "volume": 3309
      },
      {
        "date": "2025-10-10",
        "close": 164.320007,
        "volume": 1230
      },
      {
        "date": "2025-10-17",
        "close": 163.440002,
        "volume": 647
      },
      {
        "date": "2025-10-24",
        "close": 167.786697,
        "volume": 826
      },
      {
        "date": "2025-10-31",
        "close": 167.160004,
        "volume": 267
      },
      {
        "date": "2025-11-07",
        "close": 166.539993,
        "volume": 412
      },
      {
        "date": "2025-11-14",
        "close": 166.919998,
        "volume": 1098
      },
      {
        "date": "2025-11-21",
        "close": 163.660004,
        "volume": 1581
      },
      {
        "date": "2025-11-28",
        "close": 169.080002,
        "volume": 604
      },
      {
        "date": "2025-12-05",
        "close": 170.619995,
        "volume": 423
      },
      {
        "date": "2025-12-12",
        "close": 168.779999,
        "volume": 566
      },
      {
        "date": "2025-12-19",
        "close": 168.720001,
        "volume": 1885
      },
      {
        "date": "2025-12-26",
        "close": 171.860001,
        "volume": 1139
      },
      {
        "date": "2026-01-02",
        "close": 174.419998,
        "volume": 437
      },
      {
        "date": "2026-01-09",
        "close": 177.899994,
        "volume": 5869
      },
      {
        "date": "2026-01-16",
        "close": 178.580002,
        "volume": 2520
      },
      {
        "date": "2026-01-23",
        "close": 184.419998,
        "volume": 1795
      },
      {
        "date": "2026-01-30",
        "close": 189.779999,
        "volume": 11842
      },
      {
        "date": "2026-02-06",
        "close": 182.759995,
        "volume": 22420
      },
      {
        "date": "2026-02-13",
        "close": 180.740005,
        "volume": 9621
      },
      {
        "date": "2026-02-20",
        "close": 185.820007,
        "volume": 2205
      },
      {
        "date": "2026-02-27",
        "close": 190.740005,
        "volume": 2491
      },
      {
        "date": "2026-03-06",
        "close": 197.600006,
        "volume": 4138
      },
      {
        "date": "2026-03-13",
        "close": 203.75,
        "volume": 26614
      },
      {
        "date": "2026-03-20",
        "close": 198.339996,
        "volume": 1134
      },
      {
        "date": "2026-03-27",
        "close": 199.220001,
        "volume": 5928
      },
      {
        "date": "2026-04-03",
        "close": 200.550003,
        "volume": 12654
      },
      {
        "date": "2026-04-10",
        "close": 201.449997,
        "volume": 543
      },
      {
        "date": "2026-04-17",
        "close": 203.0,
        "volume": 991
      },
      {
        "date": "2026-04-24",
        "close": 208.850006,
        "volume": 6820
      },
      {
        "date": "2026-05-01",
        "close": 210.350006,
        "volume": 2742
      },
      {
        "date": "2026-05-08",
        "close": 211.649994,
        "volume": 4235
      },
      {
        "date": "2026-05-15",
        "close": 214.050003,
        "volume": 2370
      },
      {
        "date": "2026-05-22",
        "close": 212.949997,
        "volume": 27646
      },
      {
        "date": "2026-05-29",
        "close": 211.399994,
        "volume": 922
      },
      {
        "date": "2026-06-05",
        "close": 210.199997,
        "volume": 108
      },
      {
        "date": "2026-06-12",
        "close": 203.399994,
        "volume": 8
      },
      {
        "date": "2026-06-19",
        "close": 200.25,
        "volume": 7
      },
      {
        "date": "2026-06-26",
        "close": 191.160004,
        "volume": 486
      },
      {
        "date": "2026-07-03",
        "close": 193.199997,
        "volume": 31
      },
      {
        "date": "2026-07-10",
        "close": 196.0,
        "volume": 4629
      },
      {
        "date": "2026-07-17",
        "close": 199.839996,
        "volume": 1116
      },
      {
        "date": "2026-07-24",
        "close": 204.699997,
        "volume": 1693
      },
      {
        "date": "2026-07-31",
        "close": 202.050003,
        "volume": 1051
      },
      {
        "date": "2026-08-07",
        "close": 203.800003,
        "volume": 1121
      }
    ],
    "sharemaestro_context": {
      "trend": 199.02,
      "fair_value": 164.287223,
      "market_activity": 5.154666,
      "market_dynamics": -0.772046,
      "relative_strength": -0.315247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.003174,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.013326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.013249,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.036411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.020879,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.055115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.017785,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.012715
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.001556
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.018654
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.020351
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.001062
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.014886
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.003782
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.033744
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.060509
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.000761
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.269782
      }
    ]
  }
}