{
  "ticker": {
    "uuid": "9dd16ea5-8585-41c9-b663-750198bf976e",
    "symbol": "VNL",
    "name": "Vinyl Group Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.096,
    "boundary_margin": -0.479167,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.427833,
    "volatility_stability": 1.0198,
    "risk_context": 0.2337,
    "current_regime": {
      "move": -0.468085,
      "interruption": 0.126582,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.054,
        "direction_boundary": 0.021,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596154
      },
      {
        "date": "2023-08-25",
        "close": 0.054,
        "direction_boundary": 0.02,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593856
      },
      {
        "date": "2023-09-01",
        "close": 0.054,
        "direction_boundary": 0.019,
        "core_momentum": 1.842105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579694
      },
      {
        "date": "2023-09-08",
        "close": 0.0515,
        "direction_boundary": 0.019,
        "core_momentum": 1.710526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563843
      },
      {
        "date": "2023-09-15",
        "close": 0.052,
        "direction_boundary": 0.021,
        "core_momentum": 1.47619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558419
      },
      {
        "date": "2023-09-22",
        "close": 0.05,
        "direction_boundary": 0.02,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542057
      },
      {
        "date": "2023-09-29",
        "close": 0.056,
        "direction_boundary": 0.018,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559251
      },
      {
        "date": "2023-10-06",
        "close": 0.059,
        "direction_boundary": 0.02,
        "core_momentum": 1.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562129
      },
      {
        "date": "2023-10-13",
        "close": 0.06,
        "direction_boundary": 0.02,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547107
      },
      {
        "date": "2023-10-20",
        "close": 0.056,
        "direction_boundary": 0.025,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54716
      },
      {
        "date": "2023-10-27",
        "close": 0.051,
        "direction_boundary": 0.032,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46232
      },
      {
        "date": "2023-11-03",
        "close": 0.053,
        "direction_boundary": 0.03,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425005
      },
      {
        "date": "2023-11-10",
        "close": 0.049,
        "direction_boundary": 0.036,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431862
      },
      {
        "date": "2023-11-17",
        "close": 0.054,
        "direction_boundary": 0.035,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445213
      },
      {
        "date": "2023-11-24",
        "close": 0.056,
        "direction_boundary": 0.043,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435873
      },
      {
        "date": "2023-12-01",
        "close": 0.052,
        "direction_boundary": 0.042,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446872
      },
      {
        "date": "2023-12-08",
        "close": 0.049,
        "direction_boundary": 0.037,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415977
      },
      {
        "date": "2023-12-15",
        "close": 0.053,
        "direction_boundary": 0.04,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422603
      },
      {
        "date": "2023-12-22",
        "close": 0.065,
        "direction_boundary": 0.036,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508625
      },
      {
        "date": "2023-12-29",
        "close": 0.071,
        "direction_boundary": 0.036,
        "core_momentum": 0.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513026
      },
      {
        "date": "2024-01-05",
        "close": 0.073,
        "direction_boundary": 0.031,
        "core_momentum": 1.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512267
      },
      {
        "date": "2024-01-12",
        "close": 0.071,
        "direction_boundary": 0.037,
        "core_momentum": 0.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513519
      },
      {
        "date": "2024-01-19",
        "close": 0.062,
        "direction_boundary": 0.034,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551687
      },
      {
        "date": "2024-01-26",
        "close": 0.069,
        "direction_boundary": 0.032,
        "core_momentum": 1.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552937
      },
      {
        "date": "2024-02-02",
        "close": 0.065,
        "direction_boundary": 0.042,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559465
      },
      {
        "date": "2024-02-09",
        "close": 0.065,
        "direction_boundary": 0.053,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55399
      },
      {
        "date": "2024-02-16",
        "close": 0.068,
        "direction_boundary": 0.051,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549881
      },
      {
        "date": "2024-02-23",
        "close": 0.067,
        "direction_boundary": 0.053,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550742
      },
      {
        "date": "2024-03-01",
        "close": 0.058,
        "direction_boundary": 0.058,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.590016
      },
      {
        "date": "2024-03-08",
        "close": 0.062,
        "direction_boundary": 0.064,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591832
      },
      {
        "date": "2024-03-15",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594443
      },
      {
        "date": "2024-03-22",
        "close": 0.075,
        "direction_boundary": 0.054,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618405
      },
      {
        "date": "2024-03-29",
        "close": 0.08,
        "direction_boundary": 0.051,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606572
      },
      {
        "date": "2024-04-05",
        "close": 0.077,
        "direction_boundary": 0.05,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60806
      },
      {
        "date": "2024-04-12",
        "close": 0.086,
        "direction_boundary": 0.046,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623775
      },
      {
        "date": "2024-04-19",
        "close": 0.084,
        "direction_boundary": 0.05,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614821
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "direction_boundary": 0.04,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829007
      },
      {
        "date": "2024-05-03",
        "close": 0.155,
        "direction_boundary": 0.046,
        "core_momentum": 2.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851429
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "direction_boundary": 0.049,
        "core_momentum": 1.959184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848267
      },
      {
        "date": "2024-05-17",
        "close": 0.145,
        "direction_boundary": 0.052,
        "core_momentum": 1.788462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846266
      },
      {
        "date": "2024-05-24",
        "close": 0.12,
        "direction_boundary": 0.056,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903058
      },
      {
        "date": "2024-05-31",
        "close": 0.12,
        "direction_boundary": 0.057,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891863
      },
      {
        "date": "2024-06-07",
        "close": 0.11,
        "direction_boundary": 0.05,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898326
      },
      {
        "date": "2024-06-14",
        "close": 0.109333,
        "direction_boundary": 0.053,
        "core_momentum": 1.062887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89706
      },
      {
        "date": "2024-06-21",
        "close": 0.105,
        "direction_boundary": 0.053,
        "core_momentum": 0.981132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864476
      },
      {
        "date": "2024-06-28",
        "close": 0.1,
        "direction_boundary": 0.057,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863225
      },
      {
        "date": "2024-07-05",
        "close": 0.105,
        "direction_boundary": 0.056,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864427
      },
      {
        "date": "2024-07-12",
        "close": 0.1,
        "direction_boundary": 0.055,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866944
      },
      {
        "date": "2024-07-19",
        "close": 0.105,
        "direction_boundary": 0.055,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841
      },
      {
        "date": "2024-07-26",
        "close": 0.097,
        "direction_boundary": 0.061,
        "core_momentum": 0.590164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842248
      },
      {
        "date": "2024-08-02",
        "close": 0.092,
        "direction_boundary": 0.06,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841125
      },
      {
        "date": "2024-08-09",
        "close": 0.098,
        "direction_boundary": 0.057,
        "core_momentum": 0.719298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843677
      },
      {
        "date": "2024-08-16",
        "close": 0.096,
        "direction_boundary": 0.054,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844032
      },
      {
        "date": "2024-08-23",
        "close": 0.1,
        "direction_boundary": 0.054,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843856
      },
      {
        "date": "2024-08-30",
        "close": 0.096,
        "direction_boundary": 0.054,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816465
      },
      {
        "date": "2024-09-06",
        "close": 0.105,
        "direction_boundary": 0.0515,
        "core_momentum": 1.038835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819734
      },
      {
        "date": "2024-09-13",
        "close": 0.095,
        "direction_boundary": 0.052,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835346
      },
      {
        "date": "2024-09-20",
        "close": 0.097,
        "direction_boundary": 0.05,
        "core_momentum": 0.94,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81468
      },
      {
        "date": "2024-09-27",
        "close": 0.097,
        "direction_boundary": 0.056,
        "core_momentum": 0.732143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810929
      },
      {
        "date": "2024-10-04",
        "close": 0.115,
        "direction_boundary": 0.059,
        "core_momentum": 0.949153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838519
      },
      {
        "date": "2024-10-11",
        "close": 0.11,
        "direction_boundary": 0.06,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830869
      },
      {
        "date": "2024-10-18",
        "close": 0.105,
        "direction_boundary": 0.056,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833303
      },
      {
        "date": "2024-10-25",
        "close": 0.16,
        "direction_boundary": 0.051,
        "core_momentum": 2.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8175
      },
      {
        "date": "2024-11-01",
        "close": 0.145,
        "direction_boundary": 0.053,
        "core_momentum": 1.735849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79296
      },
      {
        "date": "2024-11-08",
        "close": 0.13,
        "direction_boundary": 0.049,
        "core_momentum": 1.653061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801975
      },
      {
        "date": "2024-11-15",
        "close": 0.12,
        "direction_boundary": 0.054,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808789
      },
      {
        "date": "2024-11-22",
        "close": 0.12,
        "direction_boundary": 0.056,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765029
      },
      {
        "date": "2024-11-29",
        "close": 0.12,
        "direction_boundary": 0.052,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765029
      },
      {
        "date": "2024-12-06",
        "close": 0.12,
        "direction_boundary": 0.049,
        "core_momentum": 1.44898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754682
      },
      {
        "date": "2024-12-13",
        "close": 0.11188,
        "direction_boundary": 0.053,
        "core_momentum": 1.110943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761467
      },
      {
        "date": "2024-12-20",
        "close": 0.105,
        "direction_boundary": 0.065,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764629
      },
      {
        "date": "2024-12-27",
        "close": 0.099,
        "direction_boundary": 0.071,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766037
      },
      {
        "date": "2025-01-03",
        "close": 0.098,
        "direction_boundary": 0.073,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762824
      },
      {
        "date": "2025-01-10",
        "close": 0.095,
        "direction_boundary": 0.071,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761076
      },
      {
        "date": "2025-01-17",
        "close": 0.097,
        "direction_boundary": 0.062,
        "core_momentum": 0.564516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758329
      },
      {
        "date": "2025-01-24",
        "close": 0.098,
        "direction_boundary": 0.069,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750458
      },
      {
        "date": "2025-01-31",
        "close": 0.097,
        "direction_boundary": 0.065,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746719
      },
      {
        "date": "2025-02-07",
        "close": 0.105,
        "direction_boundary": 0.065,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749677
      },
      {
        "date": "2025-02-14",
        "close": 0.145,
        "direction_boundary": 0.068,
        "core_momentum": 1.132353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869951
      },
      {
        "date": "2025-02-21",
        "close": 0.13,
        "direction_boundary": 0.067,
        "core_momentum": 0.940299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886069
      },
      {
        "date": "2025-02-28",
        "close": 0.13,
        "direction_boundary": 0.058,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883181
      },
      {
        "date": "2025-03-07",
        "close": 0.096,
        "direction_boundary": 0.062,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.976855
      },
      {
        "date": "2025-03-14",
        "close": 0.1,
        "direction_boundary": 0.065,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968483
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "direction_boundary": 0.075,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.970347
      },
      {
        "date": "2025-03-28",
        "close": 0.105,
        "direction_boundary": 0.08,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970347
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "direction_boundary": 0.077,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.942
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "direction_boundary": 0.086,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940327
      },
      {
        "date": "2025-04-18",
        "close": 0.098,
        "direction_boundary": 0.084,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938635
      },
      {
        "date": "2025-04-25",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712453
      },
      {
        "date": "2025-05-02",
        "close": 0.098,
        "direction_boundary": 0.155,
        "core_momentum": -0.367742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706569
      },
      {
        "date": "2025-05-09",
        "close": 0.11,
        "direction_boundary": 0.145,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715358
      },
      {
        "date": "2025-05-16",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745916
      },
      {
        "date": "2025-05-23",
        "close": 0.125,
        "direction_boundary": 0.12,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74822
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75003
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "direction_boundary": 0.11,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75003
      },
      {
        "date": "2025-06-13",
        "close": 0.13,
        "direction_boundary": 0.109333,
        "core_momentum": 0.189028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742621
      },
      {
        "date": "2025-06-20",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.797741
      },
      {
        "date": "2025-06-27",
        "close": 0.12,
        "direction_boundary": 0.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813806
      },
      {
        "date": "2025-07-04",
        "close": 0.12,
        "direction_boundary": 0.105,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81349
      },
      {
        "date": "2025-07-11",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814741
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "direction_boundary": 0.105,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816016
      },
      {
        "date": "2025-07-25",
        "close": 0.1,
        "direction_boundary": 0.097,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857675
      },
      {
        "date": "2025-08-01",
        "close": 0.105,
        "direction_boundary": 0.092,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860061
      },
      {
        "date": "2025-08-08",
        "close": 0.096,
        "direction_boundary": 0.098,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862015
      },
      {
        "date": "2025-08-15",
        "close": 0.097,
        "direction_boundary": 0.096,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72326
      },
      {
        "date": "2025-08-22",
        "close": 0.091,
        "direction_boundary": 0.1,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714182
      },
      {
        "date": "2025-08-29",
        "close": 0.098,
        "direction_boundary": 0.096,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724351
      },
      {
        "date": "2025-09-05",
        "close": 0.099,
        "direction_boundary": 0.105,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589165
      },
      {
        "date": "2025-09-12",
        "close": 0.1,
        "direction_boundary": 0.095,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586564
      },
      {
        "date": "2025-09-19",
        "close": 0.094,
        "direction_boundary": 0.097,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588228
      },
      {
        "date": "2025-09-26",
        "close": 0.089,
        "direction_boundary": 0.097,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592306
      },
      {
        "date": "2025-10-03",
        "close": 0.09,
        "direction_boundary": 0.115,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589545
      },
      {
        "date": "2025-10-10",
        "close": 0.092,
        "direction_boundary": 0.11,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590634
      },
      {
        "date": "2025-10-17",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590742
      },
      {
        "date": "2025-10-24",
        "close": 0.088,
        "direction_boundary": 0.16,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590051
      },
      {
        "date": "2025-10-31",
        "close": 0.085,
        "direction_boundary": 0.145,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589513
      },
      {
        "date": "2025-11-07",
        "close": 0.084,
        "direction_boundary": 0.13,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563101
      },
      {
        "date": "2025-11-14",
        "close": 0.088,
        "direction_boundary": 0.12,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509391
      },
      {
        "date": "2025-11-21",
        "close": 0.086,
        "direction_boundary": 0.12,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508344
      },
      {
        "date": "2025-11-28",
        "close": 0.088,
        "direction_boundary": 0.12,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505411
      },
      {
        "date": "2025-12-05",
        "close": 0.088,
        "direction_boundary": 0.12,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505411
      },
      {
        "date": "2025-12-12",
        "close": 0.09,
        "direction_boundary": 0.11188,
        "core_momentum": -0.195567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507701
      },
      {
        "date": "2025-12-19",
        "close": 0.084,
        "direction_boundary": 0.105,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427345
      },
      {
        "date": "2025-12-26",
        "close": 0.082,
        "direction_boundary": 0.099,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375235
      },
      {
        "date": "2026-01-02",
        "close": 0.084,
        "direction_boundary": 0.098,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378589
      },
      {
        "date": "2026-01-09",
        "close": 0.081,
        "direction_boundary": 0.095,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377742
      },
      {
        "date": "2026-01-16",
        "close": 0.081,
        "direction_boundary": 0.097,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369638
      },
      {
        "date": "2026-01-23",
        "close": 0.083,
        "direction_boundary": 0.098,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283818
      },
      {
        "date": "2026-01-30",
        "close": 0.087,
        "direction_boundary": 0.097,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283148
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258408
      },
      {
        "date": "2026-02-13",
        "close": 0.079,
        "direction_boundary": 0.145,
        "core_momentum": -0.455172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274182
      },
      {
        "date": "2026-02-20",
        "close": 0.082,
        "direction_boundary": 0.13,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268713
      },
      {
        "date": "2026-02-27",
        "close": 0.089,
        "direction_boundary": 0.13,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27343
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "direction_boundary": 0.096,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307425
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306547
      },
      {
        "date": "2026-03-20",
        "close": 0.089,
        "direction_boundary": 0.105,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335627
      },
      {
        "date": "2026-03-27",
        "close": 0.086,
        "direction_boundary": 0.105,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330396
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344086
      },
      {
        "date": "2026-04-10",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35407
      },
      {
        "date": "2026-04-17",
        "close": 0.085,
        "direction_boundary": 0.098,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353029
      },
      {
        "date": "2026-04-24",
        "close": 0.079,
        "direction_boundary": 0.095,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365641
      },
      {
        "date": "2026-05-01",
        "close": 0.077,
        "direction_boundary": 0.098,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364343
      },
      {
        "date": "2026-05-08",
        "close": 0.079,
        "direction_boundary": 0.11,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366391
      },
      {
        "date": "2026-05-15",
        "close": 0.078,
        "direction_boundary": 0.13,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359735
      },
      {
        "date": "2026-05-22",
        "close": 0.069,
        "direction_boundary": 0.125,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394719
      },
      {
        "date": "2026-05-29",
        "close": 0.067,
        "direction_boundary": 0.13,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393051
      },
      {
        "date": "2026-06-05",
        "close": 0.06,
        "direction_boundary": 0.13,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416266
      },
      {
        "date": "2026-06-12",
        "close": 0.057,
        "direction_boundary": 0.13,
        "core_momentum": -0.561538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41565
      },
      {
        "date": "2026-06-19",
        "close": 0.06,
        "direction_boundary": 0.105,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41934
      },
      {
        "date": "2026-06-26",
        "close": 0.0565,
        "direction_boundary": 0.12,
        "core_momentum": -0.529167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4242
      },
      {
        "date": "2026-07-03",
        "close": 0.052,
        "direction_boundary": 0.12,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430746
      },
      {
        "date": "2026-07-10",
        "close": 0.053,
        "direction_boundary": 0.115,
        "core_momentum": -0.53913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432984
      },
      {
        "date": "2026-07-17",
        "close": 0.0515,
        "direction_boundary": 0.12,
        "core_momentum": -0.570833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432651
      },
      {
        "date": "2026-07-24",
        "close": 0.053,
        "direction_boundary": 0.1,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433526
      },
      {
        "date": "2026-07-31",
        "close": 0.053,
        "direction_boundary": 0.105,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424377
      },
      {
        "date": "2026-08-07",
        "close": 0.05,
        "direction_boundary": 0.096,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.054,
        "volume": 1140788
      },
      {
        "date": "2023-08-25",
        "close": 0.054,
        "volume": 990386
      },
      {
        "date": "2023-09-01",
        "close": 0.054,
        "volume": 2262470
      },
      {
        "date": "2023-09-08",
        "close": 0.0515,
        "volume": 845129
      },
      {
        "date": "2023-09-15",
        "close": 0.052,
        "volume": 2330063
      },
      {
        "date": "2023-09-22",
        "close": 0.05,
        "volume": 518171
      },
      {
        "date": "2023-09-29",
        "close": 0.056,
        "volume": 1017823
      },
      {
        "date": "2023-10-06",
        "close": 0.059,
        "volume": 2336598
      },
      {
        "date": "2023-10-13",
        "close": 0.06,
        "volume": 1038443
      },
      {
        "date": "2023-10-20",
        "close": 0.056,
        "volume": 1480926
      },
      {
        "date": "2023-10-27",
        "close": 0.051,
        "volume": 1031707
      },
      {
        "date": "2023-11-03",
        "close": 0.053,
        "volume": 1952333
      },
      {
        "date": "2023-11-10",
        "close": 0.049,
        "volume": 437989
      },
      {
        "date": "2023-11-17",
        "close": 0.054,
        "volume": 855273
      },
      {
        "date": "2023-11-24",
        "close": 0.056,
        "volume": 1564944
      },
      {
        "date": "2023-12-01",
        "close": 0.052,
        "volume": 720644
      },
      {
        "date": "2023-12-08",
        "close": 0.049,
        "volume": 276682
      },
      {
        "date": "2023-12-15",
        "close": 0.053,
        "volume": 1942353
      },
      {
        "date": "2023-12-22",
        "close": 0.065,
        "volume": 6775561
      },
      {
        "date": "2023-12-29",
        "close": 0.071,
        "volume": 4020372
      },
      {
        "date": "2024-01-05",
        "close": 0.073,
        "volume": 863754
      },
      {
        "date": "2024-01-12",
        "close": 0.071,
        "volume": 3214848
      },
      {
        "date": "2024-01-19",
        "close": 0.062,
        "volume": 3696369
      },
      {
        "date": "2024-01-26",
        "close": 0.069,
        "volume": 2338831
      },
      {
        "date": "2024-02-02",
        "close": 0.065,
        "volume": 5063839
      },
      {
        "date": "2024-02-09",
        "close": 0.065,
        "volume": 3047012
      },
      {
        "date": "2024-02-16",
        "close": 0.068,
        "volume": 2947019
      },
      {
        "date": "2024-02-23",
        "close": 0.067,
        "volume": 2493507
      },
      {
        "date": "2024-03-01",
        "close": 0.058,
        "volume": 3397182
      },
      {
        "date": "2024-03-08",
        "close": 0.062,
        "volume": 1293912
      },
      {
        "date": "2024-03-15",
        "close": 0.065,
        "volume": 3817422
      },
      {
        "date": "2024-03-22",
        "close": 0.075,
        "volume": 5716640
      },
      {
        "date": "2024-03-29",
        "close": 0.08,
        "volume": 2811122
      },
      {
        "date": "2024-04-05",
        "close": 0.077,
        "volume": 2362791
      },
      {
        "date": "2024-04-12",
        "close": 0.086,
        "volume": 2810307
      },
      {
        "date": "2024-04-19",
        "close": 0.084,
        "volume": 5530597
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "volume": 6914985
      },
      {
        "date": "2024-05-03",
        "close": 0.155,
        "volume": 6429936
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "volume": 6337358
      },
      {
        "date": "2024-05-17",
        "close": 0.145,
        "volume": 3825208
      },
      {
        "date": "2024-05-24",
        "close": 0.12,
        "volume": 1850133
      },
      {
        "date": "2024-05-31",
        "close": 0.12,
        "volume": 1876199
      },
      {
        "date": "2024-06-07",
        "close": 0.11,
        "volume": 5207764
      },
      {
        "date": "2024-06-14",
        "close": 0.109333,
        "volume": 755217
      },
      {
        "date": "2024-06-21",
        "close": 0.105,
        "volume": 1233701
      },
      {
        "date": "2024-06-28",
        "close": 0.1,
        "volume": 2921072
      },
      {
        "date": "2024-07-05",
        "close": 0.105,
        "volume": 2038250
      },
      {
        "date": "2024-07-12",
        "close": 0.1,
        "volume": 2132177
      },
      {
        "date": "2024-07-19",
        "close": 0.105,
        "volume": 1351724
      },
      {
        "date": "2024-07-26",
        "close": 0.097,
        "volume": 1833716
      },
      {
        "date": "2024-08-02",
        "close": 0.092,
        "volume": 2819167
      },
      {
        "date": "2024-08-09",
        "close": 0.098,
        "volume": 3684640
      },
      {
        "date": "2024-08-16",
        "close": 0.096,
        "volume": 3821603
      },
      {
        "date": "2024-08-23",
        "close": 0.1,
        "volume": 2788828
      },
      {
        "date": "2024-08-30",
        "close": 0.096,
        "volume": 1049553
      },
      {
        "date": "2024-09-06",
        "close": 0.105,
        "volume": 2020587
      },
      {
        "date": "2024-09-13",
        "close": 0.095,
        "volume": 2424898
      },
      {
        "date": "2024-09-20",
        "close": 0.097,
        "volume": 2337976
      },
      {
        "date": "2024-09-27",
        "close": 0.097,
        "volume": 4615011
      },
      {
        "date": "2024-10-04",
        "close": 0.115,
        "volume": 3387853
      },
      {
        "date": "2024-10-11",
        "close": 0.11,
        "volume": 1594661
      },
      {
        "date": "2024-10-18",
        "close": 0.105,
        "volume": 1842166
      },
      {
        "date": "2024-10-25",
        "close": 0.16,
        "volume": 4862044
      },
      {
        "date": "2024-11-01",
        "close": 0.145,
        "volume": 6712957
      },
      {
        "date": "2024-11-08",
        "close": 0.13,
        "volume": 1633469
      },
      {
        "date": "2024-11-15",
        "close": 0.12,
        "volume": 1416839
      },
      {
        "date": "2024-11-22",
        "close": 0.12,
        "volume": 706553
      },
      {
        "date": "2024-11-29",
        "close": 0.12,
        "volume": 2574848
      },
      {
        "date": "2024-12-06",
        "close": 0.12,
        "volume": 833100
      },
      {
        "date": "2024-12-13",
        "close": 0.11188,
        "volume": 1493275
      },
      {
        "date": "2024-12-20",
        "close": 0.105,
        "volume": 553435
      },
      {
        "date": "2024-12-27",
        "close": 0.099,
        "volume": 230632
      },
      {
        "date": "2025-01-03",
        "close": 0.098,
        "volume": 755850
      },
      {
        "date": "2025-01-10",
        "close": 0.095,
        "volume": 2028140
      },
      {
        "date": "2025-01-17",
        "close": 0.097,
        "volume": 994314
      },
      {
        "date": "2025-01-24",
        "close": 0.098,
        "volume": 1525485
      },
      {
        "date": "2025-01-31",
        "close": 0.097,
        "volume": 2347096
      },
      {
        "date": "2025-02-07",
        "close": 0.105,
        "volume": 2487651
      },
      {
        "date": "2025-02-14",
        "close": 0.145,
        "volume": 5018652
      },
      {
        "date": "2025-02-21",
        "close": 0.13,
        "volume": 4463519
      },
      {
        "date": "2025-02-28",
        "close": 0.13,
        "volume": 767870
      },
      {
        "date": "2025-03-07",
        "close": 0.096,
        "volume": 3710985
      },
      {
        "date": "2025-03-14",
        "close": 0.1,
        "volume": 8347885
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "volume": 3747364
      },
      {
        "date": "2025-03-28",
        "close": 0.105,
        "volume": 1364043
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "volume": 5349981
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "volume": 3764788
      },
      {
        "date": "2025-04-18",
        "close": 0.098,
        "volume": 1811993
      },
      {
        "date": "2025-04-25",
        "close": 0.095,
        "volume": 1400858
      },
      {
        "date": "2025-05-02",
        "close": 0.098,
        "volume": 7722215
      },
      {
        "date": "2025-05-09",
        "close": 0.11,
        "volume": 6859470
      },
      {
        "date": "2025-05-16",
        "close": 0.13,
        "volume": 5438483
      },
      {
        "date": "2025-05-23",
        "close": 0.125,
        "volume": 4623281
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "volume": 3922975
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.13,
        "volume": 5950057
      },
      {
        "date": "2025-06-20",
        "close": 0.105,
        "volume": 3346384
      },
      {
        "date": "2025-06-27",
        "close": 0.12,
        "volume": 2384742
      },
      {
        "date": "2025-07-04",
        "close": 0.12,
        "volume": 3375859
      },
      {
        "date": "2025-07-11",
        "close": 0.115,
        "volume": 1586455
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "volume": 1720983
      },
      {
        "date": "2025-07-25",
        "close": 0.1,
        "volume": 3199156
      },
      {
        "date": "2025-08-01",
        "close": 0.105,
        "volume": 1258582
      },
      {
        "date": "2025-08-08",
        "close": 0.096,
        "volume": 2061747
      },
      {
        "date": "2025-08-15",
        "close": 0.097,
        "volume": 2051513
      },
      {
        "date": "2025-08-22",
        "close": 0.091,
        "volume": 2500667
      },
      {
        "date": "2025-08-29",
        "close": 0.098,
        "volume": 2040640
      },
      {
        "date": "2025-09-05",
        "close": 0.099,
        "volume": 1925507
      },
      {
        "date": "2025-09-12",
        "close": 0.1,
        "volume": 6718372
      },
      {
        "date": "2025-09-19",
        "close": 0.094,
        "volume": 2211515
      },
      {
        "date": "2025-09-26",
        "close": 0.089,
        "volume": 2951182
      },
      {
        "date": "2025-10-03",
        "close": 0.09,
        "volume": 2333778
      },
      {
        "date": "2025-10-10",
        "close": 0.092,
        "volume": 2733919
      },
      {
        "date": "2025-10-17",
        "close": 0.09,
        "volume": 1275551
      },
      {
        "date": "2025-10-24",
        "close": 0.088,
        "volume": 888366
      },
      {
        "date": "2025-10-31",
        "close": 0.085,
        "volume": 1798796
      },
      {
        "date": "2025-11-07",
        "close": 0.084,
        "volume": 2296048
      },
      {
        "date": "2025-11-14",
        "close": 0.088,
        "volume": 711239
      },
      {
        "date": "2025-11-21",
        "close": 0.086,
        "volume": 369679
      },
      {
        "date": "2025-11-28",
        "close": 0.088,
        "volume": 1152965
      },
      {
        "date": "2025-12-05",
        "close": 0.088,
        "volume": 1169252
      },
      {
        "date": "2025-12-12",
        "close": 0.09,
        "volume": 993521
      },
      {
        "date": "2025-12-19",
        "close": 0.084,
        "volume": 1082575
      },
      {
        "date": "2025-12-26",
        "close": 0.082,
        "volume": 496818
      },
      {
        "date": "2026-01-02",
        "close": 0.084,
        "volume": 743738
      },
      {
        "date": "2026-01-09",
        "close": 0.081,
        "volume": 1231823
      },
      {
        "date": "2026-01-16",
        "close": 0.081,
        "volume": 1350860
      },
      {
        "date": "2026-01-23",
        "close": 0.083,
        "volume": 1849592
      },
      {
        "date": "2026-01-30",
        "close": 0.087,
        "volume": 1692748
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "volume": 603333
      },
      {
        "date": "2026-02-13",
        "close": 0.079,
        "volume": 1150937
      },
      {
        "date": "2026-02-20",
        "close": 0.082,
        "volume": 876343
      },
      {
        "date": "2026-02-27",
        "close": 0.089,
        "volume": 2361186
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "volume": 1455512
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "volume": 1068570
      },
      {
        "date": "2026-03-20",
        "close": 0.089,
        "volume": 2234543
      },
      {
        "date": "2026-03-27",
        "close": 0.086,
        "volume": 1776587
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "volume": 1754732
      },
      {
        "date": "2026-04-10",
        "close": 0.085,
        "volume": 3236239
      },
      {
        "date": "2026-04-17",
        "close": 0.085,
        "volume": 1400203
      },
      {
        "date": "2026-04-24",
        "close": 0.079,
        "volume": 976332
      },
      {
        "date": "2026-05-01",
        "close": 0.077,
        "volume": 1697718
      },
      {
        "date": "2026-05-08",
        "close": 0.079,
        "volume": 838327
      },
      {
        "date": "2026-05-15",
        "close": 0.078,
        "volume": 1848639
      },
      {
        "date": "2026-05-22",
        "close": 0.069,
        "volume": 959959
      },
      {
        "date": "2026-05-29",
        "close": 0.067,
        "volume": 488270
      },
      {
        "date": "2026-06-05",
        "close": 0.06,
        "volume": 10000
      },
      {
        "date": "2026-06-12",
        "close": 0.057,
        "volume": 362264
      },
      {
        "date": "2026-06-19",
        "close": 0.06,
        "volume": 164610
      },
      {
        "date": "2026-06-26",
        "close": 0.0565,
        "volume": 423028
      },
      {
        "date": "2026-07-03",
        "close": 0.052,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.053,
        "volume": 842208
      },
      {
        "date": "2026-07-17",
        "close": 0.0515,
        "volume": 412470
      },
      {
        "date": "2026-07-24",
        "close": 0.053,
        "volume": 1319453
      },
      {
        "date": "2026-07-31",
        "close": 0.053,
        "volume": 1141940
      },
      {
        "date": "2026-08-07",
        "close": 0.05,
        "volume": 1018411
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0722,
      "fair_value": 0.089562,
      "market_activity": -31.485171,
      "market_dynamics": -1.126177,
      "relative_strength": -40.253495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.011111,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.018889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.012658,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.102273,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.049081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.168421,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.218421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.507692
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.368421
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.468085
      }
    ]
  }
}