{
  "ticker": {
    "uuid": "9dd3f491-1760-4e6c-a89a-f9544e66e9e8",
    "symbol": "LSG",
    "name": "Ler\u00f8y Seafood Group ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.580002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.355354,
    "boundary_margin": -0.103016,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.181954,
    "volatility_stability": 0.8807,
    "risk_context": 0.5496,
    "current_regime": {
      "move": 0.019118,
      "interruption": 0.058524,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.831,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.08173,
        "direction_boundary": 57.852299,
        "core_momentum": -0.376313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326249
      },
      {
        "date": "2023-08-25",
        "close": 37.184372,
        "direction_boundary": 52.746502,
        "core_momentum": -0.295036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284355
      },
      {
        "date": "2023-09-01",
        "close": 37.184372,
        "direction_boundary": 53.872189,
        "core_momentum": -0.309767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274159
      },
      {
        "date": "2023-09-08",
        "close": 37.489716,
        "direction_boundary": 51.94244,
        "core_momentum": -0.278245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272834
      },
      {
        "date": "2023-09-15",
        "close": 38.863773,
        "direction_boundary": 51.540409,
        "core_momentum": -0.245955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276769
      },
      {
        "date": "2023-09-22",
        "close": 38.524498,
        "direction_boundary": 48.967411,
        "core_momentum": -0.213263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276127
      },
      {
        "date": "2023-09-29",
        "close": 38.066479,
        "direction_boundary": 34.397797,
        "core_momentum": 0.106655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242151
      },
      {
        "date": "2023-10-06",
        "close": 37.489716,
        "direction_boundary": 32.532372,
        "core_momentum": 0.152382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233573
      },
      {
        "date": "2023-10-13",
        "close": 38.219154,
        "direction_boundary": 33.625896,
        "core_momentum": 0.136599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217467
      },
      {
        "date": "2023-10-20",
        "close": 36.573677,
        "direction_boundary": 32.789669,
        "core_momentum": 0.115402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218261
      },
      {
        "date": "2023-10-27",
        "close": 37.13348,
        "direction_boundary": 36.343628,
        "core_momentum": 0.021733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22065
      },
      {
        "date": "2023-11-03",
        "close": 37.676311,
        "direction_boundary": 37.083363,
        "core_momentum": 0.01599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204847
      },
      {
        "date": "2023-11-10",
        "close": 37.15044,
        "direction_boundary": 38.112564,
        "core_momentum": -0.025244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199096
      },
      {
        "date": "2023-11-17",
        "close": 34.351437,
        "direction_boundary": 38.176891,
        "core_momentum": -0.100203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217866
      },
      {
        "date": "2023-11-24",
        "close": 36.098698,
        "direction_boundary": 38.546757,
        "core_momentum": -0.063509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231609
      },
      {
        "date": "2023-12-01",
        "close": 35.606747,
        "direction_boundary": 39.093517,
        "core_momentum": -0.08919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231879
      },
      {
        "date": "2023-12-08",
        "close": 35.080875,
        "direction_boundary": 40.444347,
        "core_momentum": -0.132614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214699
      },
      {
        "date": "2023-12-15",
        "close": 34.979095,
        "direction_boundary": 41.570034,
        "core_momentum": -0.15855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208869
      },
      {
        "date": "2023-12-22",
        "close": 34.334473,
        "direction_boundary": 44.223442,
        "core_momentum": -0.223614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197524
      },
      {
        "date": "2023-12-29",
        "close": 35.488003,
        "direction_boundary": 44.344051,
        "core_momentum": -0.199712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199863
      },
      {
        "date": "2024-01-05",
        "close": 36.488861,
        "direction_boundary": 46.756237,
        "core_momentum": -0.219594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201826
      },
      {
        "date": "2024-01-12",
        "close": 36.895988,
        "direction_boundary": 45.63055,
        "core_momentum": -0.191419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195533
      },
      {
        "date": "2024-01-19",
        "close": 37.201336,
        "direction_boundary": 44.665676,
        "core_momentum": -0.167116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193821
      },
      {
        "date": "2024-01-26",
        "close": 35.504963,
        "direction_boundary": 46.072784,
        "core_momentum": -0.229372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202246
      },
      {
        "date": "2024-02-02",
        "close": 35.623711,
        "direction_boundary": 45.18832,
        "core_momentum": -0.211661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200004
      },
      {
        "date": "2024-02-09",
        "close": 35.403191,
        "direction_boundary": 45.349133,
        "core_momentum": -0.219319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198027
      },
      {
        "date": "2024-02-16",
        "close": 35.555855,
        "direction_boundary": 44.183235,
        "core_momentum": -0.195264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196595
      },
      {
        "date": "2024-02-23",
        "close": 34.283577,
        "direction_boundary": 39.061359,
        "core_momentum": -0.122315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19749
      },
      {
        "date": "2024-03-01",
        "close": 40.102123,
        "direction_boundary": 41.087593,
        "core_momentum": -0.023985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297018
      },
      {
        "date": "2024-03-08",
        "close": 41.272614,
        "direction_boundary": 40.058395,
        "core_momentum": 0.030311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299115
      },
      {
        "date": "2024-03-15",
        "close": 39.915524,
        "direction_boundary": 39.286499,
        "core_momentum": 0.016011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299616
      },
      {
        "date": "2024-03-22",
        "close": 41.102978,
        "direction_boundary": 39.865425,
        "core_momentum": 0.031043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301773
      },
      {
        "date": "2024-03-29",
        "close": 40.509247,
        "direction_boundary": 43.660595,
        "core_momentum": -0.072178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302042
      },
      {
        "date": "2024-04-05",
        "close": 39.338757,
        "direction_boundary": 41.489632,
        "core_momentum": -0.051841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304305
      },
      {
        "date": "2024-04-12",
        "close": 39.610176,
        "direction_boundary": 44.06263,
        "core_momentum": -0.101048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303371
      },
      {
        "date": "2024-04-19",
        "close": 38.931629,
        "direction_boundary": 45.308926,
        "core_momentum": -0.140751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297583
      },
      {
        "date": "2024-04-26",
        "close": 40.797634,
        "direction_boundary": 45.067707,
        "core_momentum": -0.094748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303474
      },
      {
        "date": "2024-05-03",
        "close": 40.96727,
        "direction_boundary": 42.132877,
        "core_momentum": -0.027665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30307
      },
      {
        "date": "2024-05-10",
        "close": 42.171692,
        "direction_boundary": 43.41938,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304038
      },
      {
        "date": "2024-05-17",
        "close": 42.621227,
        "direction_boundary": 41.65044,
        "core_momentum": 0.023308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279373
      },
      {
        "date": "2024-05-24",
        "close": 41.391357,
        "direction_boundary": 41.696705,
        "core_momentum": -0.007323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277453
      },
      {
        "date": "2024-05-31",
        "close": 41.230251,
        "direction_boundary": 41.510105,
        "core_momentum": -0.006742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276441
      },
      {
        "date": "2024-06-07",
        "close": 40.638943,
        "direction_boundary": 38.795921,
        "core_momentum": 0.047506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276378
      },
      {
        "date": "2024-06-14",
        "close": 41.839474,
        "direction_boundary": 37.33704,
        "core_momentum": 0.120589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277956
      },
      {
        "date": "2024-06-21",
        "close": 41.55278,
        "direction_boundary": 35.420147,
        "core_momentum": 0.17314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276276
      },
      {
        "date": "2024-06-28",
        "close": 38.757507,
        "direction_boundary": 34.53804,
        "core_momentum": 0.122169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293338
      },
      {
        "date": "2024-07-05",
        "close": 38.793343,
        "direction_boundary": 34.029129,
        "core_momentum": 0.140004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291223
      },
      {
        "date": "2024-07-12",
        "close": 37.664486,
        "direction_boundary": 35.369259,
        "core_momentum": 0.064893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294219
      },
      {
        "date": "2024-07-19",
        "close": 38.703754,
        "direction_boundary": 36.115658,
        "core_momentum": 0.071661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296349
      },
      {
        "date": "2024-07-26",
        "close": 39.904285,
        "direction_boundary": 35.284439,
        "core_momentum": 0.130932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290523
      },
      {
        "date": "2024-08-02",
        "close": 41.55278,
        "direction_boundary": 36.047806,
        "core_momentum": 0.152713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294763
      },
      {
        "date": "2024-08-09",
        "close": 42.771233,
        "direction_boundary": 36.760277,
        "core_momentum": 0.163518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295892
      },
      {
        "date": "2024-08-16",
        "close": 44.455563,
        "direction_boundary": 36.08173,
        "core_momentum": 0.23208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299015
      },
      {
        "date": "2024-08-23",
        "close": 44.930401,
        "direction_boundary": 37.184372,
        "core_momentum": 0.208314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291877
      },
      {
        "date": "2024-08-30",
        "close": 45.019989,
        "direction_boundary": 37.184372,
        "core_momentum": 0.210723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201613
      },
      {
        "date": "2024-09-06",
        "close": 43.272949,
        "direction_boundary": 37.489716,
        "core_momentum": 0.154262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207322
      },
      {
        "date": "2024-09-13",
        "close": 43.971764,
        "direction_boundary": 38.863773,
        "core_momentum": 0.131433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201772
      },
      {
        "date": "2024-09-20",
        "close": 43.523808,
        "direction_boundary": 38.524498,
        "core_momentum": 0.12977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199177
      },
      {
        "date": "2024-09-27",
        "close": 42.860825,
        "direction_boundary": 38.066479,
        "core_momentum": 0.125947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199314
      },
      {
        "date": "2024-10-04",
        "close": 45.691933,
        "direction_boundary": 37.489716,
        "core_momentum": 0.218786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211448
      },
      {
        "date": "2024-10-11",
        "close": 46.632648,
        "direction_boundary": 38.219154,
        "core_momentum": 0.220138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212418
      },
      {
        "date": "2024-10-18",
        "close": 47.080605,
        "direction_boundary": 36.573677,
        "core_momentum": 0.287281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209709
      },
      {
        "date": "2024-10-25",
        "close": 47.1702,
        "direction_boundary": 37.13348,
        "core_momentum": 0.270288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20189
      },
      {
        "date": "2024-11-01",
        "close": 45.243973,
        "direction_boundary": 37.676311,
        "core_momentum": 0.20086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212282
      },
      {
        "date": "2024-11-08",
        "close": 45.736729,
        "direction_boundary": 37.15044,
        "core_momentum": 0.231122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209454
      },
      {
        "date": "2024-11-15",
        "close": 45.691933,
        "direction_boundary": 34.351437,
        "core_momentum": 0.330132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209242
      },
      {
        "date": "2024-11-22",
        "close": 46.587852,
        "direction_boundary": 36.098698,
        "core_momentum": 0.290569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205227
      },
      {
        "date": "2024-11-29",
        "close": 46.139889,
        "direction_boundary": 35.606747,
        "core_momentum": 0.295819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205856
      },
      {
        "date": "2024-12-06",
        "close": 47.080605,
        "direction_boundary": 35.080875,
        "core_momentum": 0.342059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20514
      },
      {
        "date": "2024-12-13",
        "close": 47.662956,
        "direction_boundary": 34.979095,
        "core_momentum": 0.362613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202604
      },
      {
        "date": "2024-12-20",
        "close": 43.57756,
        "direction_boundary": 34.334473,
        "core_momentum": 0.269207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241136
      },
      {
        "date": "2024-12-27",
        "close": 44.079273,
        "direction_boundary": 35.488003,
        "core_momentum": 0.242089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218197
      },
      {
        "date": "2025-01-03",
        "close": 44.276379,
        "direction_boundary": 36.488861,
        "core_momentum": 0.213422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218122
      },
      {
        "date": "2025-01-10",
        "close": 44.133026,
        "direction_boundary": 36.895988,
        "core_momentum": 0.196147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212758
      },
      {
        "date": "2025-01-17",
        "close": 46.453465,
        "direction_boundary": 37.201336,
        "core_momentum": 0.248704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220013
      },
      {
        "date": "2025-01-24",
        "close": 48.334896,
        "direction_boundary": 35.504963,
        "core_momentum": 0.361356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222326
      },
      {
        "date": "2025-01-31",
        "close": 50.30592,
        "direction_boundary": 35.623711,
        "core_momentum": 0.412147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222174
      },
      {
        "date": "2025-02-07",
        "close": 48.200504,
        "direction_boundary": 35.403191,
        "core_momentum": 0.361473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230345
      },
      {
        "date": "2025-02-14",
        "close": 49.544388,
        "direction_boundary": 35.555855,
        "core_momentum": 0.393424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227558
      },
      {
        "date": "2025-02-21",
        "close": 46.49826,
        "direction_boundary": 34.283577,
        "core_momentum": 0.356284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24581
      },
      {
        "date": "2025-02-28",
        "close": 47.573364,
        "direction_boundary": 40.102123,
        "core_momentum": 0.186305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247621
      },
      {
        "date": "2025-03-07",
        "close": 45.154381,
        "direction_boundary": 41.272614,
        "core_momentum": 0.094052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252438
      },
      {
        "date": "2025-03-14",
        "close": 44.724335,
        "direction_boundary": 39.915524,
        "core_momentum": 0.120475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252015
      },
      {
        "date": "2025-03-21",
        "close": 45.960705,
        "direction_boundary": 41.102978,
        "core_momentum": 0.118184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254132
      },
      {
        "date": "2025-03-28",
        "close": 43.864254,
        "direction_boundary": 40.509247,
        "core_momentum": 0.082821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262027
      },
      {
        "date": "2025-04-04",
        "close": 40.459759,
        "direction_boundary": 39.338757,
        "core_momentum": 0.028496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269135
      },
      {
        "date": "2025-04-11",
        "close": 39.653427,
        "direction_boundary": 39.610176,
        "core_momentum": 0.001092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26745
      },
      {
        "date": "2025-04-18",
        "close": 39.348816,
        "direction_boundary": 38.931629,
        "core_momentum": 0.010716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266481
      },
      {
        "date": "2025-04-25",
        "close": 39.617592,
        "direction_boundary": 40.797634,
        "core_momentum": -0.028924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266891
      },
      {
        "date": "2025-05-02",
        "close": 41.427353,
        "direction_boundary": 40.96727,
        "core_momentum": 0.011231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271089
      },
      {
        "date": "2025-05-09",
        "close": 40.101391,
        "direction_boundary": 42.171692,
        "core_momentum": -0.049092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273201
      },
      {
        "date": "2025-05-16",
        "close": 43.272949,
        "direction_boundary": 42.621227,
        "core_momentum": 0.015291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295511
      },
      {
        "date": "2025-05-23",
        "close": 42.538292,
        "direction_boundary": 41.391357,
        "core_momentum": 0.02771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294534
      },
      {
        "date": "2025-05-30",
        "close": 42.154991,
        "direction_boundary": 41.230251,
        "core_momentum": 0.022429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29451
      },
      {
        "date": "2025-06-06",
        "close": 43.479431,
        "direction_boundary": 40.638943,
        "core_momentum": 0.069896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296607
      },
      {
        "date": "2025-06-13",
        "close": 42.382038,
        "direction_boundary": 41.839474,
        "core_momentum": 0.012968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297333
      },
      {
        "date": "2025-06-20",
        "close": 43.517273,
        "direction_boundary": 41.55278,
        "core_momentum": 0.047277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273504
      },
      {
        "date": "2025-06-27",
        "close": 44.652504,
        "direction_boundary": 38.757507,
        "core_momentum": 0.152099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275419
      },
      {
        "date": "2025-07-04",
        "close": 45.90126,
        "direction_boundary": 38.793343,
        "core_momentum": 0.183225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27794
      },
      {
        "date": "2025-07-11",
        "close": 43.176701,
        "direction_boundary": 37.664486,
        "core_momentum": 0.14635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291172
      },
      {
        "date": "2025-07-18",
        "close": 44.141651,
        "direction_boundary": 38.703754,
        "core_momentum": 0.140501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283449
      },
      {
        "date": "2025-07-25",
        "close": 45.674213,
        "direction_boundary": 39.904285,
        "core_momentum": 0.144594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281912
      },
      {
        "date": "2025-08-01",
        "close": 44.009205,
        "direction_boundary": 41.55278,
        "core_momentum": 0.059116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27912
      },
      {
        "date": "2025-08-08",
        "close": 46.355354,
        "direction_boundary": 42.771233,
        "core_momentum": 0.083797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28444
      },
      {
        "date": "2025-08-15",
        "close": 45.806656,
        "direction_boundary": 44.455563,
        "core_momentum": 0.030392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28164
      },
      {
        "date": "2025-08-22",
        "close": 46.222912,
        "direction_boundary": 44.930401,
        "core_momentum": 0.028767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268146
      },
      {
        "date": "2025-08-29",
        "close": 46.544559,
        "direction_boundary": 45.019989,
        "core_momentum": 0.033864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266307
      },
      {
        "date": "2025-09-05",
        "close": 45.23904,
        "direction_boundary": 43.272949,
        "core_momentum": 0.045435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259091
      },
      {
        "date": "2025-09-12",
        "close": 48.105503,
        "direction_boundary": 43.971764,
        "core_momentum": 0.094009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272186
      },
      {
        "date": "2025-09-19",
        "close": 47.774395,
        "direction_boundary": 43.523808,
        "core_momentum": 0.097661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270161
      },
      {
        "date": "2025-09-26",
        "close": 47.150017,
        "direction_boundary": 42.860825,
        "core_momentum": 0.100073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262083
      },
      {
        "date": "2025-10-03",
        "close": 46.714848,
        "direction_boundary": 45.691933,
        "core_momentum": 0.022387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233702
      },
      {
        "date": "2025-10-10",
        "close": 47.490589,
        "direction_boundary": 46.632648,
        "core_momentum": 0.018398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231163
      },
      {
        "date": "2025-10-17",
        "close": 48.34201,
        "direction_boundary": 47.080605,
        "core_momentum": 0.026792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230633
      },
      {
        "date": "2025-10-24",
        "close": 48.058205,
        "direction_boundary": 47.1702,
        "core_momentum": 0.018826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231426
      },
      {
        "date": "2025-10-31",
        "close": 45.087677,
        "direction_boundary": 45.243973,
        "core_momentum": -0.003455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245005
      },
      {
        "date": "2025-11-07",
        "close": 43.328064,
        "direction_boundary": 45.736729,
        "core_momentum": -0.052664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247328
      },
      {
        "date": "2025-11-14",
        "close": 43.195621,
        "direction_boundary": 45.691933,
        "core_momentum": -0.054634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223747
      },
      {
        "date": "2025-11-21",
        "close": 42.382038,
        "direction_boundary": 46.587852,
        "core_momentum": -0.090277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224051
      },
      {
        "date": "2025-11-28",
        "close": 44.463299,
        "direction_boundary": 46.139889,
        "core_momentum": -0.036337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233267
      },
      {
        "date": "2025-12-05",
        "close": 45.276882,
        "direction_boundary": 47.080605,
        "core_momentum": -0.038311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230759
      },
      {
        "date": "2025-12-12",
        "close": 44.671425,
        "direction_boundary": 47.662956,
        "core_momentum": -0.062764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228514
      },
      {
        "date": "2025-12-19",
        "close": 47.168938,
        "direction_boundary": 43.57756,
        "core_momentum": 0.082413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2376
      },
      {
        "date": "2025-12-26",
        "close": 46.998653,
        "direction_boundary": 44.079273,
        "core_momentum": 0.06623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235481
      },
      {
        "date": "2026-01-02",
        "close": 48.673122,
        "direction_boundary": 44.276379,
        "core_momentum": 0.099302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237314
      },
      {
        "date": "2026-01-09",
        "close": 45.730976,
        "direction_boundary": 44.133026,
        "core_momentum": 0.036208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237939
      },
      {
        "date": "2026-01-16",
        "close": 45.409325,
        "direction_boundary": 46.453465,
        "core_momentum": -0.022477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236495
      },
      {
        "date": "2026-01-23",
        "close": 42.968575,
        "direction_boundary": 48.334896,
        "core_momentum": -0.111024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243885
      },
      {
        "date": "2026-01-30",
        "close": 44.917393,
        "direction_boundary": 50.30592,
        "core_momentum": -0.107115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246802
      },
      {
        "date": "2026-02-06",
        "close": 46.241833,
        "direction_boundary": 48.200504,
        "core_momentum": -0.040636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239242
      },
      {
        "date": "2026-02-13",
        "close": 46.128307,
        "direction_boundary": 49.544388,
        "core_momentum": -0.06895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238667
      },
      {
        "date": "2026-02-20",
        "close": 47.093254,
        "direction_boundary": 46.49826,
        "core_momentum": 0.012796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240068
      },
      {
        "date": "2026-02-27",
        "close": 47.017574,
        "direction_boundary": 47.573364,
        "core_momentum": -0.011683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239918
      },
      {
        "date": "2026-03-06",
        "close": 48.483917,
        "direction_boundary": 45.154381,
        "core_momentum": 0.073737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239722
      },
      {
        "date": "2026-03-13",
        "close": 47.727097,
        "direction_boundary": 44.724335,
        "core_momentum": 0.067139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225338
      },
      {
        "date": "2026-03-20",
        "close": 45.730976,
        "direction_boundary": 45.960705,
        "core_momentum": -0.004998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232788
      },
      {
        "date": "2026-03-27",
        "close": 45.541771,
        "direction_boundary": 43.864254,
        "core_momentum": 0.038243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232235
      },
      {
        "date": "2026-04-03",
        "close": 46.828369,
        "direction_boundary": 40.459759,
        "core_momentum": 0.157406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235384
      },
      {
        "date": "2026-04-10",
        "close": 47.036495,
        "direction_boundary": 39.653427,
        "core_momentum": 0.18619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234298
      },
      {
        "date": "2026-04-17",
        "close": 45.14444,
        "direction_boundary": 39.348816,
        "core_momentum": 0.147288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239337
      },
      {
        "date": "2026-04-24",
        "close": 43.479431,
        "direction_boundary": 39.617592,
        "core_momentum": 0.097478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244185
      },
      {
        "date": "2026-05-01",
        "close": 42.987495,
        "direction_boundary": 41.427353,
        "core_momentum": 0.03766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228779
      },
      {
        "date": "2026-05-08",
        "close": 41.871181,
        "direction_boundary": 40.101391,
        "core_momentum": 0.044133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225033
      },
      {
        "date": "2026-05-15",
        "close": 42.684765,
        "direction_boundary": 43.272949,
        "core_momentum": -0.013592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226806
      },
      {
        "date": "2026-05-22",
        "close": 43.498352,
        "direction_boundary": 42.538292,
        "core_momentum": 0.022569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226693
      },
      {
        "date": "2026-05-29",
        "close": 43.700001,
        "direction_boundary": 42.154991,
        "core_momentum": 0.036651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216483
      },
      {
        "date": "2026-06-05",
        "close": 40.799999,
        "direction_boundary": 43.479431,
        "core_momentum": -0.061625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234151
      },
      {
        "date": "2026-06-12",
        "close": 41.68,
        "direction_boundary": 42.382038,
        "core_momentum": -0.016565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236303
      },
      {
        "date": "2026-06-19",
        "close": 41.459999,
        "direction_boundary": 43.517273,
        "core_momentum": -0.047275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221507
      },
      {
        "date": "2026-06-26",
        "close": 40.580002,
        "direction_boundary": 44.652504,
        "core_momentum": -0.091204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222669
      },
      {
        "date": "2026-07-03",
        "close": 39.299999,
        "direction_boundary": 45.90126,
        "core_momentum": -0.143814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217541
      },
      {
        "date": "2026-07-10",
        "close": 39.34,
        "direction_boundary": 43.176701,
        "core_momentum": -0.08886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203291
      },
      {
        "date": "2026-07-17",
        "close": 40.639999,
        "direction_boundary": 44.141651,
        "core_momentum": -0.079328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210089
      },
      {
        "date": "2026-07-24",
        "close": 40.939999,
        "direction_boundary": 45.674213,
        "core_momentum": -0.103652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197251
      },
      {
        "date": "2026-07-31",
        "close": 41.599998,
        "direction_boundary": 44.009205,
        "core_momentum": -0.054743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187648
      },
      {
        "date": "2026-08-07",
        "close": 41.580002,
        "direction_boundary": 46.355354,
        "core_momentum": -0.103016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.08173,
        "volume": 8876948
      },
      {
        "date": "2023-08-25",
        "close": 37.184372,
        "volume": 14858272
      },
      {
        "date": "2023-09-01",
        "close": 37.184372,
        "volume": 4406257
      },
      {
        "date": "2023-09-08",
        "close": 37.489716,
        "volume": 4258557
      },
      {
        "date": "2023-09-15",
        "close": 38.863773,
        "volume": 7433895
      },
      {
        "date": "2023-09-22",
        "close": 38.524498,
        "volume": 4461496
      },
      {
        "date": "2023-09-29",
        "close": 38.066479,
        "volume": 3722401
      },
      {
        "date": "2023-10-06",
        "close": 37.489716,
        "volume": 2464515
      },
      {
        "date": "2023-10-13",
        "close": 38.219154,
        "volume": 3082235
      },
      {
        "date": "2023-10-20",
        "close": 36.573677,
        "volume": 2715211
      },
      {
        "date": "2023-10-27",
        "close": 37.13348,
        "volume": 2528862
      },
      {
        "date": "2023-11-03",
        "close": 37.676311,
        "volume": 3002883
      },
      {
        "date": "2023-11-10",
        "close": 37.15044,
        "volume": 5576803
      },
      {
        "date": "2023-11-17",
        "close": 34.351437,
        "volume": 7773661
      },
      {
        "date": "2023-11-24",
        "close": 36.098698,
        "volume": 3007731
      },
      {
        "date": "2023-12-01",
        "close": 35.606747,
        "volume": 2722246
      },
      {
        "date": "2023-12-08",
        "close": 35.080875,
        "volume": 2442961
      },
      {
        "date": "2023-12-15",
        "close": 34.979095,
        "volume": 4647821
      },
      {
        "date": "2023-12-22",
        "close": 34.334473,
        "volume": 4733654
      },
      {
        "date": "2023-12-29",
        "close": 35.488003,
        "volume": 1440093
      },
      {
        "date": "2024-01-05",
        "close": 36.488861,
        "volume": 2221499
      },
      {
        "date": "2024-01-12",
        "close": 36.895988,
        "volume": 4178643
      },
      {
        "date": "2024-01-19",
        "close": 37.201336,
        "volume": 3135822
      },
      {
        "date": "2024-01-26",
        "close": 35.504963,
        "volume": 4946711
      },
      {
        "date": "2024-02-02",
        "close": 35.623711,
        "volume": 2068976
      },
      {
        "date": "2024-02-09",
        "close": 35.403191,
        "volume": 2352011
      },
      {
        "date": "2024-02-16",
        "close": 35.555855,
        "volume": 2350053
      },
      {
        "date": "2024-02-23",
        "close": 34.283577,
        "volume": 2056590
      },
      {
        "date": "2024-03-01",
        "close": 40.102123,
        "volume": 8214591
      },
      {
        "date": "2024-03-08",
        "close": 41.272614,
        "volume": 3433827
      },
      {
        "date": "2024-03-15",
        "close": 39.915524,
        "volume": 2671884
      },
      {
        "date": "2024-03-22",
        "close": 41.102978,
        "volume": 2316452
      },
      {
        "date": "2024-03-29",
        "close": 40.509247,
        "volume": 650599
      },
      {
        "date": "2024-04-05",
        "close": 39.338757,
        "volume": 2023462
      },
      {
        "date": "2024-04-12",
        "close": 39.610176,
        "volume": 1856885
      },
      {
        "date": "2024-04-19",
        "close": 38.931629,
        "volume": 1939983
      },
      {
        "date": "2024-04-26",
        "close": 40.797634,
        "volume": 1912721
      },
      {
        "date": "2024-05-03",
        "close": 40.96727,
        "volume": 2488970
      },
      {
        "date": "2024-05-10",
        "close": 42.171692,
        "volume": 2698409
      },
      {
        "date": "2024-05-17",
        "close": 42.621227,
        "volume": 4208087
      },
      {
        "date": "2024-05-24",
        "close": 41.391357,
        "volume": 1849287
      },
      {
        "date": "2024-05-31",
        "close": 41.230251,
        "volume": 4448621
      },
      {
        "date": "2024-06-07",
        "close": 40.638943,
        "volume": 2438532
      },
      {
        "date": "2024-06-14",
        "close": 41.839474,
        "volume": 3304575
      },
      {
        "date": "2024-06-21",
        "close": 41.55278,
        "volume": 3873278
      },
      {
        "date": "2024-06-28",
        "close": 38.757507,
        "volume": 5590962
      },
      {
        "date": "2024-07-05",
        "close": 38.793343,
        "volume": 2685560
      },
      {
        "date": "2024-07-12",
        "close": 37.664486,
        "volume": 1583157
      },
      {
        "date": "2024-07-19",
        "close": 38.703754,
        "volume": 1959282
      },
      {
        "date": "2024-07-26",
        "close": 39.904285,
        "volume": 1743729
      },
      {
        "date": "2024-08-02",
        "close": 41.55278,
        "volume": 3506731
      },
      {
        "date": "2024-08-09",
        "close": 42.771233,
        "volume": 3285630
      },
      {
        "date": "2024-08-16",
        "close": 44.455563,
        "volume": 5023046
      },
      {
        "date": "2024-08-23",
        "close": 44.930401,
        "volume": 5862630
      },
      {
        "date": "2024-08-30",
        "close": 45.019989,
        "volume": 2040128
      },
      {
        "date": "2024-09-06",
        "close": 43.272949,
        "volume": 1479095
      },
      {
        "date": "2024-09-13",
        "close": 43.971764,
        "volume": 1961904
      },
      {
        "date": "2024-09-20",
        "close": 43.523808,
        "volume": 1844803
      },
      {
        "date": "2024-09-27",
        "close": 42.860825,
        "volume": 1925703
      },
      {
        "date": "2024-10-04",
        "close": 45.691933,
        "volume": 3833353
      },
      {
        "date": "2024-10-11",
        "close": 46.632648,
        "volume": 2296175
      },
      {
        "date": "2024-10-18",
        "close": 47.080605,
        "volume": 3429187
      },
      {
        "date": "2024-10-25",
        "close": 47.1702,
        "volume": 1647345
      },
      {
        "date": "2024-11-01",
        "close": 45.243973,
        "volume": 3455698
      },
      {
        "date": "2024-11-08",
        "close": 45.736729,
        "volume": 3098870
      },
      {
        "date": "2024-11-15",
        "close": 45.691933,
        "volume": 5099278
      },
      {
        "date": "2024-11-22",
        "close": 46.587852,
        "volume": 4035158
      },
      {
        "date": "2024-11-29",
        "close": 46.139889,
        "volume": 2425340
      },
      {
        "date": "2024-12-06",
        "close": 47.080605,
        "volume": 1865562
      },
      {
        "date": "2024-12-13",
        "close": 47.662956,
        "volume": 2744997
      },
      {
        "date": "2024-12-20",
        "close": 43.57756,
        "volume": 3519971
      },
      {
        "date": "2024-12-27",
        "close": 44.079273,
        "volume": 517156
      },
      {
        "date": "2025-01-03",
        "close": 44.276379,
        "volume": 1099095
      },
      {
        "date": "2025-01-10",
        "close": 44.133026,
        "volume": 2234061
      },
      {
        "date": "2025-01-17",
        "close": 46.453465,
        "volume": 3250441
      },
      {
        "date": "2025-01-24",
        "close": 48.334896,
        "volume": 2431593
      },
      {
        "date": "2025-01-31",
        "close": 50.30592,
        "volume": 2724993
      },
      {
        "date": "2025-02-07",
        "close": 48.200504,
        "volume": 2277590
      },
      {
        "date": "2025-02-14",
        "close": 49.544388,
        "volume": 947199
      },
      {
        "date": "2025-02-21",
        "close": 46.49826,
        "volume": 2639530
      },
      {
        "date": "2025-02-28",
        "close": 47.573364,
        "volume": 3767877
      },
      {
        "date": "2025-03-07",
        "close": 45.154381,
        "volume": 2330908
      },
      {
        "date": "2025-03-14",
        "close": 44.724335,
        "volume": 2459629
      },
      {
        "date": "2025-03-21",
        "close": 45.960705,
        "volume": 2241789
      },
      {
        "date": "2025-03-28",
        "close": 43.864254,
        "volume": 2586384
      },
      {
        "date": "2025-04-04",
        "close": 40.459759,
        "volume": 2509789
      },
      {
        "date": "2025-04-11",
        "close": 39.653427,
        "volume": 4960360
      },
      {
        "date": "2025-04-18",
        "close": 39.348816,
        "volume": 1261671
      },
      {
        "date": "2025-04-25",
        "close": 39.617592,
        "volume": 3129685
      },
      {
        "date": "2025-05-02",
        "close": 41.427353,
        "volume": 1836860
      },
      {
        "date": "2025-05-09",
        "close": 40.101391,
        "volume": 3370173
      },
      {
        "date": "2025-05-16",
        "close": 43.272949,
        "volume": 3852116
      },
      {
        "date": "2025-05-23",
        "close": 42.538292,
        "volume": 3078048
      },
      {
        "date": "2025-05-30",
        "close": 42.154991,
        "volume": 2188432
      },
      {
        "date": "2025-06-06",
        "close": 43.479431,
        "volume": 2471987
      },
      {
        "date": "2025-06-13",
        "close": 42.382038,
        "volume": 1809822
      },
      {
        "date": "2025-06-20",
        "close": 43.517273,
        "volume": 2004359
      },
      {
        "date": "2025-06-27",
        "close": 44.652504,
        "volume": 2202321
      },
      {
        "date": "2025-07-04",
        "close": 45.90126,
        "volume": 2157689
      },
      {
        "date": "2025-07-11",
        "close": 43.176701,
        "volume": 3466975
      },
      {
        "date": "2025-07-18",
        "close": 44.141651,
        "volume": 3210214
      },
      {
        "date": "2025-07-25",
        "close": 45.674213,
        "volume": 1990869
      },
      {
        "date": "2025-08-01",
        "close": 44.009205,
        "volume": 1475011
      },
      {
        "date": "2025-08-08",
        "close": 46.355354,
        "volume": 2736893
      },
      {
        "date": "2025-08-15",
        "close": 45.806656,
        "volume": 3433359
      },
      {
        "date": "2025-08-22",
        "close": 46.222912,
        "volume": 2936517
      },
      {
        "date": "2025-08-29",
        "close": 46.544559,
        "volume": 2245001
      },
      {
        "date": "2025-09-05",
        "close": 45.23904,
        "volume": 2374411
      },
      {
        "date": "2025-09-12",
        "close": 48.105503,
        "volume": 2521406
      },
      {
        "date": "2025-09-19",
        "close": 47.774395,
        "volume": 2333691
      },
      {
        "date": "2025-09-26",
        "close": 47.150017,
        "volume": 1663542
      },
      {
        "date": "2025-10-03",
        "close": 46.714848,
        "volume": 1473250
      },
      {
        "date": "2025-10-10",
        "close": 47.490589,
        "volume": 1900495
      },
      {
        "date": "2025-10-17",
        "close": 48.34201,
        "volume": 3294278
      },
      {
        "date": "2025-10-24",
        "close": 48.058205,
        "volume": 2119587
      },
      {
        "date": "2025-10-31",
        "close": 45.087677,
        "volume": 2752044
      },
      {
        "date": "2025-11-07",
        "close": 43.328064,
        "volume": 2679243
      },
      {
        "date": "2025-11-14",
        "close": 43.195621,
        "volume": 2692955
      },
      {
        "date": "2025-11-21",
        "close": 42.382038,
        "volume": 1733706
      },
      {
        "date": "2025-11-28",
        "close": 44.463299,
        "volume": 2017930
      },
      {
        "date": "2025-12-05",
        "close": 45.276882,
        "volume": 2427258
      },
      {
        "date": "2025-12-12",
        "close": 44.671425,
        "volume": 2601362
      },
      {
        "date": "2025-12-19",
        "close": 47.168938,
        "volume": 3804621
      },
      {
        "date": "2025-12-26",
        "close": 46.998653,
        "volume": 572088
      },
      {
        "date": "2026-01-02",
        "close": 48.673122,
        "volume": 1169831
      },
      {
        "date": "2026-01-09",
        "close": 45.730976,
        "volume": 1929426
      },
      {
        "date": "2026-01-16",
        "close": 45.409325,
        "volume": 2473086
      },
      {
        "date": "2026-01-23",
        "close": 42.968575,
        "volume": 3507511
      },
      {
        "date": "2026-01-30",
        "close": 44.917393,
        "volume": 3803429
      },
      {
        "date": "2026-02-06",
        "close": 46.241833,
        "volume": 4033086
      },
      {
        "date": "2026-02-13",
        "close": 46.128307,
        "volume": 3097672
      },
      {
        "date": "2026-02-20",
        "close": 47.093254,
        "volume": 2149918
      },
      {
        "date": "2026-02-27",
        "close": 47.017574,
        "volume": 3788669
      },
      {
        "date": "2026-03-06",
        "close": 48.483917,
        "volume": 3144035
      },
      {
        "date": "2026-03-13",
        "close": 47.727097,
        "volume": 1687202
      },
      {
        "date": "2026-03-20",
        "close": 45.730976,
        "volume": 4073879
      },
      {
        "date": "2026-03-27",
        "close": 45.541771,
        "volume": 2322877
      },
      {
        "date": "2026-04-03",
        "close": 46.828369,
        "volume": 1224376
      },
      {
        "date": "2026-04-10",
        "close": 47.036495,
        "volume": 2131873
      },
      {
        "date": "2026-04-17",
        "close": 45.14444,
        "volume": 1832444
      },
      {
        "date": "2026-04-24",
        "close": 43.479431,
        "volume": 1780679
      },
      {
        "date": "2026-05-01",
        "close": 42.987495,
        "volume": 2306936
      },
      {
        "date": "2026-05-08",
        "close": 41.871181,
        "volume": 4949680
      },
      {
        "date": "2026-05-15",
        "close": 42.684765,
        "volume": 3454526
      },
      {
        "date": "2026-05-22",
        "close": 43.498352,
        "volume": 3009170
      },
      {
        "date": "2026-05-29",
        "close": 43.700001,
        "volume": 5064880
      },
      {
        "date": "2026-06-05",
        "close": 40.799999,
        "volume": 857802
      },
      {
        "date": "2026-06-12",
        "close": 41.68,
        "volume": 446987
      },
      {
        "date": "2026-06-19",
        "close": 41.459999,
        "volume": 544816
      },
      {
        "date": "2026-06-26",
        "close": 40.580002,
        "volume": 332690
      },
      {
        "date": "2026-07-03",
        "close": 39.299999,
        "volume": 516413
      },
      {
        "date": "2026-07-10",
        "close": 39.34,
        "volume": 1962598
      },
      {
        "date": "2026-07-17",
        "close": 40.639999,
        "volume": 1770902
      },
      {
        "date": "2026-07-24",
        "close": 40.939999,
        "volume": 1802616
      },
      {
        "date": "2026-07-31",
        "close": 41.599998,
        "volume": 2086241
      },
      {
        "date": "2026-08-07",
        "close": 41.580002,
        "volume": 2133926
      }
    ],
    "sharemaestro_context": {
      "trend": 43.747018,
      "fair_value": 42.582122,
      "market_activity": -32.946223,
      "market_dynamics": -0.542058,
      "relative_strength": -17.605955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.044943,
        "directional_follow_through": 0.25,
        "regime_survival": 0.9375,
        "conditional_difference": 0.033646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.051477,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.057321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.011827,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.018076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.097478,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.100932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.110583
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.009232
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.030485
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.015833
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.01561
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.080598
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.004636
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019118
      }
    ]
  }
}