{
  "ticker": {
    "uuid": "9dd47daf-03e0-4848-a8bd-f17ee9a1ea56",
    "symbol": "000750",
    "name": "Sealand Securities Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.178876,
    "boundary_margin": -0.093058,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.150743,
    "volatility_stability": 0.8587,
    "risk_context": 0.6634,
    "current_regime": {
      "move": 0.064179,
      "interruption": 0.08123,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.366,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.987135,
        "direction_boundary": 3.261661,
        "core_momentum": 0.222425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264015
      },
      {
        "date": "2023-08-04",
        "close": 4.152859,
        "direction_boundary": 3.33886,
        "core_momentum": 0.243795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265936
      },
      {
        "date": "2023-08-11",
        "close": 3.928644,
        "direction_boundary": 3.34851,
        "core_momentum": 0.173251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278928
      },
      {
        "date": "2023-08-18",
        "close": 3.879901,
        "direction_boundary": 3.32921,
        "core_momentum": 0.165412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277691
      },
      {
        "date": "2023-08-25",
        "close": 3.743422,
        "direction_boundary": 3.454658,
        "core_momentum": 0.083587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283121
      },
      {
        "date": "2023-09-01",
        "close": 3.665434,
        "direction_boundary": 3.454658,
        "core_momentum": 0.061012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284811
      },
      {
        "date": "2023-09-08",
        "close": 3.62644,
        "direction_boundary": 3.454658,
        "core_momentum": 0.049725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279646
      },
      {
        "date": "2023-09-15",
        "close": 3.655686,
        "direction_boundary": 3.396759,
        "core_momentum": 0.076228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279695
      },
      {
        "date": "2023-09-22",
        "close": 3.879901,
        "direction_boundary": 3.483608,
        "core_momentum": 0.113759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290182
      },
      {
        "date": "2023-09-29",
        "close": 3.636189,
        "direction_boundary": 3.261661,
        "core_momentum": 0.114827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305264
      },
      {
        "date": "2023-10-27",
        "close": 3.548453,
        "direction_boundary": 3.213411,
        "core_momentum": 0.104264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305888
      },
      {
        "date": "2023-11-03",
        "close": 3.489961,
        "direction_boundary": 3.213411,
        "core_momentum": 0.086061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302222
      },
      {
        "date": "2023-11-10",
        "close": 3.616692,
        "direction_boundary": 3.097612,
        "core_momentum": 0.167574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302633
      },
      {
        "date": "2023-11-17",
        "close": 3.684931,
        "direction_boundary": 3.252011,
        "core_momentum": 0.133124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302361
      },
      {
        "date": "2023-11-24",
        "close": 3.62644,
        "direction_boundary": 3.280961,
        "core_momentum": 0.105298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302576
      },
      {
        "date": "2023-12-01",
        "close": 3.587447,
        "direction_boundary": 3.377459,
        "core_momentum": 0.062173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302513
      },
      {
        "date": "2023-12-08",
        "close": 3.49971,
        "direction_boundary": 3.32921,
        "core_momentum": 0.051213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304915
      },
      {
        "date": "2023-12-15",
        "close": 3.577698,
        "direction_boundary": 3.35816,
        "core_momentum": 0.065374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305779
      },
      {
        "date": "2023-12-22",
        "close": 3.402225,
        "direction_boundary": 3.377459,
        "core_momentum": 0.007333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314496
      },
      {
        "date": "2023-12-29",
        "close": 3.450967,
        "direction_boundary": 3.30991,
        "core_momentum": 0.042617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312464
      },
      {
        "date": "2024-01-05",
        "close": 3.372979,
        "direction_boundary": 3.213411,
        "core_momentum": 0.049657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314348
      },
      {
        "date": "2024-01-12",
        "close": 3.30474,
        "direction_boundary": 3.213411,
        "core_momentum": 0.028421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315355
      },
      {
        "date": "2024-01-19",
        "close": 3.217004,
        "direction_boundary": 3.242361,
        "core_momentum": -0.007821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317028
      },
      {
        "date": "2024-01-26",
        "close": 3.333986,
        "direction_boundary": 3.30991,
        "core_momentum": 0.007274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320761
      },
      {
        "date": "2024-02-02",
        "close": 3.031782,
        "direction_boundary": 3.483608,
        "core_momentum": -0.129701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247266
      },
      {
        "date": "2024-02-09",
        "close": 3.314488,
        "direction_boundary": 3.416059,
        "core_momentum": -0.029733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274919
      },
      {
        "date": "2024-02-23",
        "close": 3.343734,
        "direction_boundary": 3.377459,
        "core_momentum": -0.009985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267369
      },
      {
        "date": "2024-03-01",
        "close": 3.460716,
        "direction_boundary": 3.30991,
        "core_momentum": 0.045562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273007
      },
      {
        "date": "2024-03-08",
        "close": 3.372979,
        "direction_boundary": 3.367809,
        "core_momentum": 0.001535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27103
      },
      {
        "date": "2024-03-15",
        "close": 3.441219,
        "direction_boundary": 3.416059,
        "core_momentum": 0.007365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271849
      },
      {
        "date": "2024-03-22",
        "close": 3.353483,
        "direction_boundary": 3.290611,
        "core_momentum": 0.019106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273574
      },
      {
        "date": "2024-03-29",
        "close": 3.255997,
        "direction_boundary": 3.30991,
        "core_momentum": -0.016288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275489
      },
      {
        "date": "2024-04-05",
        "close": 3.265746,
        "direction_boundary": 3.32921,
        "core_momentum": -0.019063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259947
      },
      {
        "date": "2024-04-12",
        "close": 3.119519,
        "direction_boundary": 3.280961,
        "core_momentum": -0.049206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252645
      },
      {
        "date": "2024-04-19",
        "close": 3.139015,
        "direction_boundary": 3.32921,
        "core_momentum": -0.057129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251723
      },
      {
        "date": "2024-04-26",
        "close": 3.294991,
        "direction_boundary": 3.30026,
        "core_momentum": -0.001597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26159
      },
      {
        "date": "2024-05-03",
        "close": 3.275494,
        "direction_boundary": 3.232711,
        "core_momentum": 0.013234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261389
      },
      {
        "date": "2024-05-10",
        "close": 3.275494,
        "direction_boundary": 3.367809,
        "core_momentum": -0.027411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260682
      },
      {
        "date": "2024-05-17",
        "close": 3.217004,
        "direction_boundary": 3.483608,
        "core_momentum": -0.076531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255566
      },
      {
        "date": "2024-05-24",
        "close": 3.080525,
        "direction_boundary": 3.425709,
        "core_momentum": -0.100763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258766
      },
      {
        "date": "2024-05-31",
        "close": 3.080525,
        "direction_boundary": 3.377459,
        "core_momentum": -0.087916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258591
      },
      {
        "date": "2024-06-07",
        "close": 2.991663,
        "direction_boundary": 3.33886,
        "core_momentum": -0.103987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260499
      },
      {
        "date": "2024-06-14",
        "close": 2.98179,
        "direction_boundary": 3.343734,
        "core_momentum": -0.108245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259267
      },
      {
        "date": "2024-06-21",
        "close": 2.971916,
        "direction_boundary": 3.314488,
        "core_momentum": -0.103356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256116
      },
      {
        "date": "2024-06-28",
        "close": 2.873182,
        "direction_boundary": 3.333986,
        "core_momentum": -0.138214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251536
      },
      {
        "date": "2024-07-05",
        "close": 2.853435,
        "direction_boundary": 3.246249,
        "core_momentum": -0.121006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249755
      },
      {
        "date": "2024-07-12",
        "close": 2.823814,
        "direction_boundary": 3.265746,
        "core_momentum": -0.135323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248801
      },
      {
        "date": "2024-07-19",
        "close": 2.843561,
        "direction_boundary": 3.30474,
        "core_momentum": -0.139551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248707
      },
      {
        "date": "2024-07-26",
        "close": 2.892929,
        "direction_boundary": 3.343734,
        "core_momentum": -0.134821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248737
      },
      {
        "date": "2024-08-02",
        "close": 2.98179,
        "direction_boundary": 3.382728,
        "core_momentum": -0.118525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247098
      },
      {
        "date": "2024-08-09",
        "close": 2.971916,
        "direction_boundary": 3.987135,
        "core_momentum": -0.254624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209644
      },
      {
        "date": "2024-08-16",
        "close": 2.991663,
        "direction_boundary": 4.152859,
        "core_momentum": -0.279614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165424
      },
      {
        "date": "2024-08-23",
        "close": 2.883055,
        "direction_boundary": 3.928644,
        "core_momentum": -0.266145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170479
      },
      {
        "date": "2024-08-30",
        "close": 2.912676,
        "direction_boundary": 3.879901,
        "core_momentum": -0.249291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162206
      },
      {
        "date": "2024-09-06",
        "close": 3.156147,
        "direction_boundary": 3.743422,
        "core_momentum": -0.156882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199571
      },
      {
        "date": "2024-09-13",
        "close": 3.007738,
        "direction_boundary": 3.665434,
        "core_momentum": -0.179432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206424
      },
      {
        "date": "2024-09-20",
        "close": 2.987951,
        "direction_boundary": 3.62644,
        "core_momentum": -0.176065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204288
      },
      {
        "date": "2024-09-27",
        "close": 4.343411,
        "direction_boundary": 3.655686,
        "core_momentum": 0.188125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560794
      },
      {
        "date": "2024-10-04",
        "close": 4.778742,
        "direction_boundary": 3.879901,
        "core_momentum": 0.231666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572677
      },
      {
        "date": "2024-10-11",
        "close": 4.303836,
        "direction_boundary": 3.636189,
        "core_momentum": 0.183612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590639
      },
      {
        "date": "2024-10-18",
        "close": 4.481926,
        "direction_boundary": 3.548453,
        "core_momentum": 0.263065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591841
      },
      {
        "date": "2024-10-25",
        "close": 4.97662,
        "direction_boundary": 3.587447,
        "core_momentum": 0.387232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603467
      },
      {
        "date": "2024-11-01",
        "close": 4.660016,
        "direction_boundary": 3.548453,
        "core_momentum": 0.313253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613402
      },
      {
        "date": "2024-11-08",
        "close": 5.214073,
        "direction_boundary": 3.489961,
        "core_momentum": 0.49402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628044
      },
      {
        "date": "2024-11-15",
        "close": 4.650121,
        "direction_boundary": 3.616692,
        "core_momentum": 0.285739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652824
      },
      {
        "date": "2024-11-22",
        "close": 4.382987,
        "direction_boundary": 3.684931,
        "core_momentum": 0.189435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655971
      },
      {
        "date": "2024-11-29",
        "close": 4.580865,
        "direction_boundary": 3.62644,
        "core_momentum": 0.263185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657002
      },
      {
        "date": "2024-12-06",
        "close": 4.719378,
        "direction_boundary": 3.587447,
        "core_momentum": 0.315525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654095
      },
      {
        "date": "2024-12-13",
        "close": 4.669909,
        "direction_boundary": 3.49971,
        "core_momentum": 0.33437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654632
      },
      {
        "date": "2024-12-20",
        "close": 4.511608,
        "direction_boundary": 3.577698,
        "core_momentum": 0.261037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658009
      },
      {
        "date": "2024-12-27",
        "close": 4.49182,
        "direction_boundary": 3.402225,
        "core_momentum": 0.32026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654811
      },
      {
        "date": "2025-01-03",
        "close": 3.898187,
        "direction_boundary": 3.450967,
        "core_momentum": 0.129593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690462
      },
      {
        "date": "2025-01-10",
        "close": 3.819036,
        "direction_boundary": 3.372979,
        "core_momentum": 0.132244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691258
      },
      {
        "date": "2025-01-17",
        "close": 3.997126,
        "direction_boundary": 3.30474,
        "core_momentum": 0.209513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692811
      },
      {
        "date": "2025-01-24",
        "close": 4.026808,
        "direction_boundary": 3.217004,
        "core_momentum": 0.251726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692828
      },
      {
        "date": "2025-01-31",
        "close": 3.95755,
        "direction_boundary": 3.333986,
        "core_momentum": 0.187033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693563
      },
      {
        "date": "2025-02-07",
        "close": 4.165322,
        "direction_boundary": 3.031782,
        "core_momentum": 0.373886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695444
      },
      {
        "date": "2025-02-14",
        "close": 4.254367,
        "direction_boundary": 3.314488,
        "core_momentum": 0.283567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695471
      },
      {
        "date": "2025-02-21",
        "close": 4.234579,
        "direction_boundary": 3.343734,
        "core_momentum": 0.266422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692212
      },
      {
        "date": "2025-02-28",
        "close": 4.066383,
        "direction_boundary": 3.460716,
        "core_momentum": 0.175012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696446
      },
      {
        "date": "2025-03-07",
        "close": 4.096065,
        "direction_boundary": 3.372979,
        "core_momentum": 0.214376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689631
      },
      {
        "date": "2025-03-14",
        "close": 4.18511,
        "direction_boundary": 3.441219,
        "core_momentum": 0.216171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684623
      },
      {
        "date": "2025-03-21",
        "close": 4.056489,
        "direction_boundary": 3.353483,
        "core_momentum": 0.209635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686859
      },
      {
        "date": "2025-03-28",
        "close": 4.056489,
        "direction_boundary": 3.255997,
        "core_momentum": 0.245852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445809
      },
      {
        "date": "2025-04-04",
        "close": 4.00702,
        "direction_boundary": 3.265746,
        "core_momentum": 0.226985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422815
      },
      {
        "date": "2025-04-11",
        "close": 3.739885,
        "direction_boundary": 3.119519,
        "core_momentum": 0.198866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408962
      },
      {
        "date": "2025-04-18",
        "close": 3.759673,
        "direction_boundary": 3.139015,
        "core_momentum": 0.197724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40393
      },
      {
        "date": "2025-04-25",
        "close": 3.77946,
        "direction_boundary": 3.294991,
        "core_momentum": 0.147032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371271
      },
      {
        "date": "2025-05-02",
        "close": 3.769567,
        "direction_boundary": 3.275494,
        "core_momentum": 0.150839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362739
      },
      {
        "date": "2025-05-09",
        "close": 3.77946,
        "direction_boundary": 3.275494,
        "core_momentum": 0.15386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319134
      },
      {
        "date": "2025-05-16",
        "close": 3.799248,
        "direction_boundary": 3.217004,
        "core_momentum": 0.18099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283757
      },
      {
        "date": "2025-05-23",
        "close": 3.710203,
        "direction_boundary": 3.080525,
        "core_momentum": 0.204406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275042
      },
      {
        "date": "2025-05-30",
        "close": 3.720098,
        "direction_boundary": 3.080525,
        "core_momentum": 0.207618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265643
      },
      {
        "date": "2025-06-06",
        "close": 3.819832,
        "direction_boundary": 2.991663,
        "core_momentum": 0.276826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264733
      },
      {
        "date": "2025-06-13",
        "close": 3.839779,
        "direction_boundary": 2.98179,
        "core_momentum": 0.287743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265347
      },
      {
        "date": "2025-06-20",
        "close": 3.720098,
        "direction_boundary": 2.971916,
        "core_momentum": 0.251751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264802
      },
      {
        "date": "2025-06-27",
        "close": 4.208797,
        "direction_boundary": 2.873182,
        "core_momentum": 0.464856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321071
      },
      {
        "date": "2025-07-04",
        "close": 4.069168,
        "direction_boundary": 2.853435,
        "core_momentum": 0.426059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255662
      },
      {
        "date": "2025-07-11",
        "close": 4.308531,
        "direction_boundary": 2.823814,
        "core_momentum": 0.525784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264724
      },
      {
        "date": "2025-07-18",
        "close": 4.198823,
        "direction_boundary": 2.843561,
        "core_momentum": 0.476607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261126
      },
      {
        "date": "2025-07-25",
        "close": 4.338451,
        "direction_boundary": 2.892929,
        "core_momentum": 0.499674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264531
      },
      {
        "date": "2025-08-01",
        "close": 4.178876,
        "direction_boundary": 2.98179,
        "core_momentum": 0.401466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269041
      },
      {
        "date": "2025-08-08",
        "close": 4.208797,
        "direction_boundary": 2.971916,
        "core_momentum": 0.41619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259746
      },
      {
        "date": "2025-08-15",
        "close": 4.498027,
        "direction_boundary": 2.991663,
        "core_momentum": 0.503521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274185
      },
      {
        "date": "2025-08-22",
        "close": 4.627681,
        "direction_boundary": 2.883055,
        "core_momentum": 0.605131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276372
      },
      {
        "date": "2025-08-29",
        "close": 4.577815,
        "direction_boundary": 2.912676,
        "core_momentum": 0.571687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269921
      },
      {
        "date": "2025-09-05",
        "close": 4.488053,
        "direction_boundary": 3.156147,
        "core_momentum": 0.422004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27198
      },
      {
        "date": "2025-09-12",
        "close": 4.73739,
        "direction_boundary": 3.007738,
        "core_momentum": 0.575067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27992
      },
      {
        "date": "2025-09-19",
        "close": 4.53792,
        "direction_boundary": 2.987951,
        "core_momentum": 0.51874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283411
      },
      {
        "date": "2025-09-26",
        "close": 4.428213,
        "direction_boundary": 4.343411,
        "core_momentum": 0.019524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286174
      },
      {
        "date": "2025-10-03",
        "close": 4.53792,
        "direction_boundary": 4.778742,
        "core_momentum": -0.050394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286693
      },
      {
        "date": "2025-10-10",
        "close": 4.607735,
        "direction_boundary": 4.303836,
        "core_momentum": 0.070611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266421
      },
      {
        "date": "2025-10-17",
        "close": 4.418239,
        "direction_boundary": 4.481926,
        "core_momentum": -0.01421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275313
      },
      {
        "date": "2025-10-24",
        "close": 4.567841,
        "direction_boundary": 4.97662,
        "core_momentum": -0.08214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277854
      },
      {
        "date": "2025-10-31",
        "close": 4.557868,
        "direction_boundary": 4.660016,
        "core_momentum": -0.02192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277824
      },
      {
        "date": "2025-11-07",
        "close": 4.488053,
        "direction_boundary": 5.214073,
        "core_momentum": -0.139242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279555
      },
      {
        "date": "2025-11-14",
        "close": 4.48,
        "direction_boundary": 4.650121,
        "core_momentum": -0.036584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279794
      },
      {
        "date": "2025-11-21",
        "close": 4.2,
        "direction_boundary": 4.382987,
        "core_momentum": -0.041749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293934
      },
      {
        "date": "2025-11-28",
        "close": 4.22,
        "direction_boundary": 4.580865,
        "core_momentum": -0.078777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293918
      },
      {
        "date": "2025-12-05",
        "close": 4.27,
        "direction_boundary": 4.719378,
        "core_momentum": -0.09522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292462
      },
      {
        "date": "2025-12-12",
        "close": 4.2,
        "direction_boundary": 4.669909,
        "core_momentum": -0.100625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293874
      },
      {
        "date": "2025-12-19",
        "close": 4.23,
        "direction_boundary": 4.511608,
        "core_momentum": -0.062419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289495
      },
      {
        "date": "2025-12-26",
        "close": 4.28,
        "direction_boundary": 4.49182,
        "core_momentum": -0.047157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234228
      },
      {
        "date": "2026-01-02",
        "close": 4.24,
        "direction_boundary": 3.898187,
        "core_momentum": 0.087685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229465
      },
      {
        "date": "2026-01-09",
        "close": 4.29,
        "direction_boundary": 3.819036,
        "core_momentum": 0.12332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215693
      },
      {
        "date": "2026-01-16",
        "close": 4.27,
        "direction_boundary": 3.997126,
        "core_momentum": 0.068268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212641
      },
      {
        "date": "2026-01-23",
        "close": 4.34,
        "direction_boundary": 4.026808,
        "core_momentum": 0.077777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20887
      },
      {
        "date": "2026-01-30",
        "close": 4.26,
        "direction_boundary": 3.95755,
        "core_momentum": 0.076424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203671
      },
      {
        "date": "2026-02-06",
        "close": 4.21,
        "direction_boundary": 4.165322,
        "core_momentum": 0.010726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204174
      },
      {
        "date": "2026-02-13",
        "close": 4.14,
        "direction_boundary": 4.254367,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181344
      },
      {
        "date": "2026-02-27",
        "close": 4.21,
        "direction_boundary": 4.234579,
        "core_momentum": -0.005804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177972
      },
      {
        "date": "2026-03-06",
        "close": 4.11,
        "direction_boundary": 4.066383,
        "core_momentum": 0.010726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17997
      },
      {
        "date": "2026-03-13",
        "close": 4.06,
        "direction_boundary": 4.096065,
        "core_momentum": -0.008805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178957
      },
      {
        "date": "2026-03-20",
        "close": 3.97,
        "direction_boundary": 4.18511,
        "core_momentum": -0.051399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159859
      },
      {
        "date": "2026-03-27",
        "close": 3.87,
        "direction_boundary": 4.056489,
        "core_momentum": -0.045973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153648
      },
      {
        "date": "2026-04-03",
        "close": 3.74,
        "direction_boundary": 4.056489,
        "core_momentum": -0.07802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156526
      },
      {
        "date": "2026-04-10",
        "close": 3.86,
        "direction_boundary": 4.00702,
        "core_momentum": -0.036691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159619
      },
      {
        "date": "2026-04-17",
        "close": 3.88,
        "direction_boundary": 3.739885,
        "core_momentum": 0.037465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157499
      },
      {
        "date": "2026-04-24",
        "close": 3.81,
        "direction_boundary": 3.759673,
        "core_momentum": 0.013386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150091
      },
      {
        "date": "2026-05-01",
        "close": 3.91,
        "direction_boundary": 3.77946,
        "core_momentum": 0.034539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146559
      },
      {
        "date": "2026-05-08",
        "close": 3.93,
        "direction_boundary": 3.769567,
        "core_momentum": 0.04256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147283
      },
      {
        "date": "2026-05-15",
        "close": 3.79,
        "direction_boundary": 3.77946,
        "core_momentum": 0.002789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15277
      },
      {
        "date": "2026-05-22",
        "close": 3.74,
        "direction_boundary": 3.799248,
        "core_momentum": -0.015595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152893
      },
      {
        "date": "2026-05-29",
        "close": 3.72,
        "direction_boundary": 3.710203,
        "core_momentum": 0.002641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128365
      },
      {
        "date": "2026-06-05",
        "close": 3.561432,
        "direction_boundary": 3.720098,
        "core_momentum": -0.042651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138369
      },
      {
        "date": "2026-06-12",
        "close": 3.551512,
        "direction_boundary": 3.819832,
        "core_momentum": -0.070244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135968
      },
      {
        "date": "2026-06-19",
        "close": 3.571353,
        "direction_boundary": 3.839779,
        "core_momentum": -0.069907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136352
      },
      {
        "date": "2026-06-26",
        "close": 3.650716,
        "direction_boundary": 3.720098,
        "core_momentum": -0.018651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140749
      },
      {
        "date": "2026-07-03",
        "close": 3.74992,
        "direction_boundary": 4.208797,
        "core_momentum": -0.109028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14593
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "direction_boundary": 4.069168,
        "core_momentum": -0.085808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145862
      },
      {
        "date": "2026-07-17",
        "close": 3.81,
        "direction_boundary": 4.308531,
        "core_momentum": -0.115708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149591
      },
      {
        "date": "2026-07-24",
        "close": 3.76,
        "direction_boundary": 4.198823,
        "core_momentum": -0.104511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150071
      },
      {
        "date": "2026-07-31",
        "close": 3.84,
        "direction_boundary": 4.338451,
        "core_momentum": -0.114891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151562
      },
      {
        "date": "2026-08-07",
        "close": 3.79,
        "direction_boundary": 4.178876,
        "core_momentum": -0.093058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150743
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.987135,
        "volume": 1385168807
      },
      {
        "date": "2023-08-04",
        "close": 4.152859,
        "volume": 2435872969
      },
      {
        "date": "2023-08-11",
        "close": 3.928644,
        "volume": 1039149116
      },
      {
        "date": "2023-08-18",
        "close": 3.879901,
        "volume": 796348455
      },
      {
        "date": "2023-08-25",
        "close": 3.743422,
        "volume": 478462343
      },
      {
        "date": "2023-09-01",
        "close": 3.665434,
        "volume": 734976140
      },
      {
        "date": "2023-09-08",
        "close": 3.62644,
        "volume": 271992809
      },
      {
        "date": "2023-09-15",
        "close": 3.655686,
        "volume": 263648707
      },
      {
        "date": "2023-09-22",
        "close": 3.879901,
        "volume": 702750710
      },
      {
        "date": "2023-09-29",
        "close": 3.636189,
        "volume": 348330528
      },
      {
        "date": "2023-10-13",
        "close": 3.548453,
        "volume": 233329941
      },
      {
        "date": "2023-10-20",
        "close": 3.587447,
        "volume": 281977309
      },
      {
        "date": "2023-10-27",
        "close": 3.548453,
        "volume": 321304917
      },
      {
        "date": "2023-11-03",
        "close": 3.489961,
        "volume": 217614467
      },
      {
        "date": "2023-11-10",
        "close": 3.616692,
        "volume": 388103612
      },
      {
        "date": "2023-11-17",
        "close": 3.684931,
        "volume": 403707484
      },
      {
        "date": "2023-11-24",
        "close": 3.62644,
        "volume": 209163293
      },
      {
        "date": "2023-12-01",
        "close": 3.587447,
        "volume": 151945713
      },
      {
        "date": "2023-12-08",
        "close": 3.49971,
        "volume": 138370030
      },
      {
        "date": "2023-12-15",
        "close": 3.577698,
        "volume": 160816943
      },
      {
        "date": "2023-12-22",
        "close": 3.402225,
        "volume": 156509388
      },
      {
        "date": "2023-12-29",
        "close": 3.450967,
        "volume": 152050148
      },
      {
        "date": "2024-01-05",
        "close": 3.372979,
        "volume": 92755700
      },
      {
        "date": "2024-01-12",
        "close": 3.30474,
        "volume": 107058598
      },
      {
        "date": "2024-01-19",
        "close": 3.217004,
        "volume": 173015016
      },
      {
        "date": "2024-01-26",
        "close": 3.333986,
        "volume": 282675098
      },
      {
        "date": "2024-02-02",
        "close": 3.031782,
        "volume": 246877097
      },
      {
        "date": "2024-02-09",
        "close": 3.314488,
        "volume": 387181812
      },
      {
        "date": "2024-02-23",
        "close": 3.343734,
        "volume": 307914008
      },
      {
        "date": "2024-03-01",
        "close": 3.460716,
        "volume": 419745650
      },
      {
        "date": "2024-03-08",
        "close": 3.372979,
        "volume": 219754806
      },
      {
        "date": "2024-03-15",
        "close": 3.441219,
        "volume": 279328779
      },
      {
        "date": "2024-03-22",
        "close": 3.353483,
        "volume": 282315092
      },
      {
        "date": "2024-03-29",
        "close": 3.255997,
        "volume": 164881599
      },
      {
        "date": "2024-04-05",
        "close": 3.265746,
        "volume": 97860915
      },
      {
        "date": "2024-04-12",
        "close": 3.119519,
        "volume": 148937344
      },
      {
        "date": "2024-04-19",
        "close": 3.139015,
        "volume": 194662532
      },
      {
        "date": "2024-04-26",
        "close": 3.294991,
        "volume": 201518961
      },
      {
        "date": "2024-05-03",
        "close": 3.275494,
        "volume": 147986071
      },
      {
        "date": "2024-05-10",
        "close": 3.275494,
        "volume": 172042319
      },
      {
        "date": "2024-05-17",
        "close": 3.217004,
        "volume": 227951105
      },
      {
        "date": "2024-05-24",
        "close": 3.080525,
        "volume": 224170639
      },
      {
        "date": "2024-05-31",
        "close": 3.080525,
        "volume": 141663410
      },
      {
        "date": "2024-06-07",
        "close": 2.991663,
        "volume": 244020852
      },
      {
        "date": "2024-06-14",
        "close": 2.98179,
        "volume": 141446184
      },
      {
        "date": "2024-06-21",
        "close": 2.971916,
        "volume": 178734472
      },
      {
        "date": "2024-06-28",
        "close": 2.873182,
        "volume": 192395352
      },
      {
        "date": "2024-07-05",
        "close": 2.853435,
        "volume": 138335912
      },
      {
        "date": "2024-07-12",
        "close": 2.823814,
        "volume": 155470950
      },
      {
        "date": "2024-07-19",
        "close": 2.843561,
        "volume": 145547911
      },
      {
        "date": "2024-07-26",
        "close": 2.892929,
        "volume": 197600167
      },
      {
        "date": "2024-08-02",
        "close": 2.98179,
        "volume": 469107087
      },
      {
        "date": "2024-08-09",
        "close": 2.971916,
        "volume": 231407021
      },
      {
        "date": "2024-08-16",
        "close": 2.991663,
        "volume": 182908959
      },
      {
        "date": "2024-08-23",
        "close": 2.883055,
        "volume": 149944688
      },
      {
        "date": "2024-08-30",
        "close": 2.912676,
        "volume": 162465789
      },
      {
        "date": "2024-09-06",
        "close": 3.156147,
        "volume": 258766237
      },
      {
        "date": "2024-09-13",
        "close": 3.007738,
        "volume": 932247605
      },
      {
        "date": "2024-09-20",
        "close": 2.987951,
        "volume": 285679733
      },
      {
        "date": "2024-09-27",
        "close": 4.343411,
        "volume": 2015045147
      },
      {
        "date": "2024-10-04",
        "close": 4.778742,
        "volume": 59264781
      },
      {
        "date": "2024-10-11",
        "close": 4.303836,
        "volume": 3414911840
      },
      {
        "date": "2024-10-18",
        "close": 4.481926,
        "volume": 2948759985
      },
      {
        "date": "2024-10-25",
        "close": 4.97662,
        "volume": 3986422930
      },
      {
        "date": "2024-11-01",
        "close": 4.660016,
        "volume": 2502434471
      },
      {
        "date": "2024-11-08",
        "close": 5.214073,
        "volume": 3319496192
      },
      {
        "date": "2024-11-15",
        "close": 4.650121,
        "volume": 1360747921
      },
      {
        "date": "2024-11-22",
        "close": 4.382987,
        "volume": 1048317875
      },
      {
        "date": "2024-11-29",
        "close": 4.580865,
        "volume": 812823950
      },
      {
        "date": "2024-12-06",
        "close": 4.719378,
        "volume": 845174995
      },
      {
        "date": "2024-12-13",
        "close": 4.669909,
        "volume": 994187739
      },
      {
        "date": "2024-12-20",
        "close": 4.511608,
        "volume": 499984103
      },
      {
        "date": "2024-12-27",
        "close": 4.49182,
        "volume": 498713916
      },
      {
        "date": "2025-01-03",
        "close": 3.898187,
        "volume": 509728073
      },
      {
        "date": "2025-01-10",
        "close": 3.819036,
        "volume": 440455357
      },
      {
        "date": "2025-01-17",
        "close": 3.997126,
        "volume": 437016069
      },
      {
        "date": "2025-01-24",
        "close": 4.026808,
        "volume": 414474893
      },
      {
        "date": "2025-01-31",
        "close": 3.95755,
        "volume": 89862762
      },
      {
        "date": "2025-02-07",
        "close": 4.165322,
        "volume": 312420944
      },
      {
        "date": "2025-02-14",
        "close": 4.254367,
        "volume": 683253063
      },
      {
        "date": "2025-02-21",
        "close": 4.234579,
        "volume": 518094398
      },
      {
        "date": "2025-02-28",
        "close": 4.066383,
        "volume": 496526095
      },
      {
        "date": "2025-03-07",
        "close": 4.096065,
        "volume": 407201051
      },
      {
        "date": "2025-03-14",
        "close": 4.18511,
        "volume": 455098784
      },
      {
        "date": "2025-03-21",
        "close": 4.056489,
        "volume": 302817371
      },
      {
        "date": "2025-03-28",
        "close": 4.056489,
        "volume": 267463847
      },
      {
        "date": "2025-04-04",
        "close": 4.00702,
        "volume": 260648700
      },
      {
        "date": "2025-04-11",
        "close": 3.739885,
        "volume": 493794393
      },
      {
        "date": "2025-04-18",
        "close": 3.759673,
        "volume": 253122656
      },
      {
        "date": "2025-04-25",
        "close": 3.77946,
        "volume": 258669338
      },
      {
        "date": "2025-05-02",
        "close": 3.769567,
        "volume": 143511835
      },
      {
        "date": "2025-05-09",
        "close": 3.77946,
        "volume": 275823750
      },
      {
        "date": "2025-05-16",
        "close": 3.799248,
        "volume": 406126033
      },
      {
        "date": "2025-05-23",
        "close": 3.710203,
        "volume": 247460208
      },
      {
        "date": "2025-05-30",
        "close": 3.720098,
        "volume": 212611232
      },
      {
        "date": "2025-06-06",
        "close": 3.819832,
        "volume": 246196393
      },
      {
        "date": "2025-06-13",
        "close": 3.839779,
        "volume": 342338907
      },
      {
        "date": "2025-06-20",
        "close": 3.720098,
        "volume": 256800978
      },
      {
        "date": "2025-06-27",
        "close": 4.208797,
        "volume": 1141271991
      },
      {
        "date": "2025-07-04",
        "close": 4.069168,
        "volume": 651870325
      },
      {
        "date": "2025-07-11",
        "close": 4.308531,
        "volume": 740259910
      },
      {
        "date": "2025-07-18",
        "close": 4.198823,
        "volume": 498775075
      },
      {
        "date": "2025-07-25",
        "close": 4.338451,
        "volume": 673652037
      },
      {
        "date": "2025-08-01",
        "close": 4.178876,
        "volume": 559264034
      },
      {
        "date": "2025-08-08",
        "close": 4.208797,
        "volume": 353544441
      },
      {
        "date": "2025-08-15",
        "close": 4.498027,
        "volume": 844064624
      },
      {
        "date": "2025-08-22",
        "close": 4.627681,
        "volume": 1037529709
      },
      {
        "date": "2025-08-29",
        "close": 4.577815,
        "volume": 959607974
      },
      {
        "date": "2025-09-05",
        "close": 4.488053,
        "volume": 986858996
      },
      {
        "date": "2025-09-12",
        "close": 4.73739,
        "volume": 1577839669
      },
      {
        "date": "2025-09-19",
        "close": 4.53792,
        "volume": 1431445967
      },
      {
        "date": "2025-09-26",
        "close": 4.428213,
        "volume": 596293178
      },
      {
        "date": "2025-10-03",
        "close": 4.53792,
        "volume": 335988569
      },
      {
        "date": "2025-10-10",
        "close": 4.607735,
        "volume": 301006724
      },
      {
        "date": "2025-10-17",
        "close": 4.418239,
        "volume": 548416119
      },
      {
        "date": "2025-10-24",
        "close": 4.567841,
        "volume": 397821663
      },
      {
        "date": "2025-10-31",
        "close": 4.557868,
        "volume": 594123244
      },
      {
        "date": "2025-11-07",
        "close": 4.488053,
        "volume": 328364904
      },
      {
        "date": "2025-11-14",
        "close": 4.48,
        "volume": 291278560
      },
      {
        "date": "2025-11-21",
        "close": 4.2,
        "volume": 327670447
      },
      {
        "date": "2025-11-28",
        "close": 4.22,
        "volume": 200933636
      },
      {
        "date": "2025-12-05",
        "close": 4.27,
        "volume": 212269783
      },
      {
        "date": "2025-12-12",
        "close": 4.2,
        "volume": 284588566
      },
      {
        "date": "2025-12-19",
        "close": 4.23,
        "volume": 263457656
      },
      {
        "date": "2025-12-26",
        "close": 4.28,
        "volume": 217780444
      },
      {
        "date": "2026-01-02",
        "close": 4.24,
        "volume": 125300372
      },
      {
        "date": "2026-01-09",
        "close": 4.29,
        "volume": 518843725
      },
      {
        "date": "2026-01-16",
        "close": 4.27,
        "volume": 654378071
      },
      {
        "date": "2026-01-23",
        "close": 4.34,
        "volume": 298746439
      },
      {
        "date": "2026-01-30",
        "close": 4.26,
        "volume": 452367455
      },
      {
        "date": "2026-02-06",
        "close": 4.21,
        "volume": 332331690
      },
      {
        "date": "2026-02-13",
        "close": 4.14,
        "volume": 229570837
      },
      {
        "date": "2026-02-27",
        "close": 4.21,
        "volume": 204032311
      },
      {
        "date": "2026-03-06",
        "close": 4.11,
        "volume": 319107485
      },
      {
        "date": "2026-03-13",
        "close": 4.06,
        "volume": 239384441
      },
      {
        "date": "2026-03-20",
        "close": 3.97,
        "volume": 278282925
      },
      {
        "date": "2026-03-27",
        "close": 3.87,
        "volume": 265141445
      },
      {
        "date": "2026-04-03",
        "close": 3.74,
        "volume": 195556608
      },
      {
        "date": "2026-04-10",
        "close": 3.86,
        "volume": 213954576
      },
      {
        "date": "2026-04-17",
        "close": 3.88,
        "volume": 171241746
      },
      {
        "date": "2026-04-24",
        "close": 3.81,
        "volume": 161810380
      },
      {
        "date": "2026-05-01",
        "close": 3.91,
        "volume": 187533341
      },
      {
        "date": "2026-05-08",
        "close": 3.93,
        "volume": 150699733
      },
      {
        "date": "2026-05-15",
        "close": 3.79,
        "volume": 286512689
      },
      {
        "date": "2026-05-22",
        "close": 3.74,
        "volume": 259978595
      },
      {
        "date": "2026-05-29",
        "close": 3.72,
        "volume": 236927914
      },
      {
        "date": "2026-06-05",
        "close": 3.561432,
        "volume": 36501196
      },
      {
        "date": "2026-06-12",
        "close": 3.551512,
        "volume": 74307257
      },
      {
        "date": "2026-06-19",
        "close": 3.571353,
        "volume": 265167083
      },
      {
        "date": "2026-06-26",
        "close": 3.650716,
        "volume": 94844792
      },
      {
        "date": "2026-07-03",
        "close": 3.74992,
        "volume": 54479749
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "volume": 213279937
      },
      {
        "date": "2026-07-17",
        "close": 3.81,
        "volume": 304445490
      },
      {
        "date": "2026-07-24",
        "close": 3.76,
        "volume": 294227026
      },
      {
        "date": "2026-07-31",
        "close": 3.84,
        "volume": 239292368
      },
      {
        "date": "2026-08-07",
        "close": 3.79,
        "volume": 189161257
      }
    ],
    "sharemaestro_context": {
      "trend": 3.903831,
      "fair_value": 3.841634,
      "market_activity": -28.266943,
      "market_dynamics": 0.876175,
      "relative_strength": -11.670655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.005063,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.8966,
        "conditional_difference": 0.016262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.006508,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.040368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.019233,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.027392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.018093,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.019524
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.031288
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.007075
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.016908
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.049261
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.023196
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.064179
      }
    ]
  }
}