{
  "ticker": {
    "uuid": "9dd85cd6-b1aa-45c0-8c21-1286cf1b1c13",
    "symbol": "7272",
    "name": "Yamaha Motor Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1842.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1070.924316,
    "boundary_margin": 0.720476,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.568724,
    "volatility_stability": 1.6546,
    "risk_context": 0.1758,
    "current_regime": {
      "move": 0.41818,
      "interruption": -0.101094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 72.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1136.314453,
        "direction_boundary": 851.076965,
        "core_momentum": 0.335149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305201
      },
      {
        "date": "2023-08-25",
        "close": 1152.237061,
        "direction_boundary": 853.431335,
        "core_momentum": 0.350123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305492
      },
      {
        "date": "2023-09-01",
        "close": 1167.240723,
        "direction_boundary": 837.539734,
        "core_momentum": 0.393654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300697
      },
      {
        "date": "2023-09-08",
        "close": 1178.57019,
        "direction_boundary": 856.374146,
        "core_momentum": 0.376233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300545
      },
      {
        "date": "2023-09-15",
        "close": 1232.155518,
        "direction_boundary": 851.076965,
        "core_momentum": 0.44776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241415
      },
      {
        "date": "2023-09-22",
        "close": 1224.806763,
        "direction_boundary": 846.95697,
        "core_momentum": 0.446126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242369
      },
      {
        "date": "2023-09-29",
        "close": 1203.678833,
        "direction_boundary": 796.633911,
        "core_momentum": 0.510956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222585
      },
      {
        "date": "2023-10-06",
        "close": 1137.539307,
        "direction_boundary": 836.951233,
        "core_momentum": 0.359146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22726
      },
      {
        "date": "2023-10-13",
        "close": 1189.593628,
        "direction_boundary": 863.731323,
        "core_momentum": 0.377273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232455
      },
      {
        "date": "2023-10-20",
        "close": 1156.830078,
        "direction_boundary": 881.977051,
        "core_momentum": 0.311633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236871
      },
      {
        "date": "2023-10-27",
        "close": 1148.868652,
        "direction_boundary": 885.802856,
        "core_momentum": 0.29698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236031
      },
      {
        "date": "2023-11-03",
        "close": 1138.151611,
        "direction_boundary": 907.87439,
        "core_momentum": 0.253644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236681
      },
      {
        "date": "2023-11-10",
        "close": 1135.702026,
        "direction_boundary": 1019.703125,
        "core_momentum": 0.113758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235898
      },
      {
        "date": "2023-11-17",
        "close": 1149.787231,
        "direction_boundary": 1006.460449,
        "core_momentum": 0.142407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233007
      },
      {
        "date": "2023-11-24",
        "close": 1153.15564,
        "direction_boundary": 988.803162,
        "core_momentum": 0.166214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227195
      },
      {
        "date": "2023-12-01",
        "close": 1181.019775,
        "direction_boundary": 966.731689,
        "core_momentum": 0.221662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228953
      },
      {
        "date": "2023-12-08",
        "close": 1143.356934,
        "direction_boundary": 975.560181,
        "core_momentum": 0.172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215384
      },
      {
        "date": "2023-12-15",
        "close": 1152.542969,
        "direction_boundary": 966.731689,
        "core_momentum": 0.192206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207121
      },
      {
        "date": "2023-12-22",
        "close": 1198.167358,
        "direction_boundary": 894.631409,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213837
      },
      {
        "date": "2023-12-29",
        "close": 1178.73938,
        "direction_boundary": 905.585083,
        "core_momentum": 0.301633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203842
      },
      {
        "date": "2024-01-05",
        "close": 1225.533325,
        "direction_boundary": 898.966187,
        "core_momentum": 0.36327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211341
      },
      {
        "date": "2024-01-12",
        "close": 1260.628784,
        "direction_boundary": 901.373047,
        "core_momentum": 0.398565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204509
      },
      {
        "date": "2024-01-19",
        "close": 1293.384521,
        "direction_boundary": 922.132324,
        "core_momentum": 0.402602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197753
      },
      {
        "date": "2024-01-26",
        "close": 1299.467773,
        "direction_boundary": 953.722351,
        "core_momentum": 0.362522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197805
      },
      {
        "date": "2024-02-02",
        "close": 1298.53186,
        "direction_boundary": 962.748169,
        "core_momentum": 0.348776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197377
      },
      {
        "date": "2024-02-09",
        "close": 1340.646362,
        "direction_boundary": 998.851257,
        "core_momentum": 0.342188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19488
      },
      {
        "date": "2024-02-16",
        "close": 1290.108887,
        "direction_boundary": 1018.407104,
        "core_momentum": 0.266791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186409
      },
      {
        "date": "2024-02-23",
        "close": 1294.320313,
        "direction_boundary": 1024.424194,
        "core_momentum": 0.263461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185962
      },
      {
        "date": "2024-03-01",
        "close": 1286.833374,
        "direction_boundary": 1069.553101,
        "core_momentum": 0.203151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186071
      },
      {
        "date": "2024-03-08",
        "close": 1246.122681,
        "direction_boundary": 1083.091797,
        "core_momentum": 0.150524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192343
      },
      {
        "date": "2024-03-15",
        "close": 1244.71875,
        "direction_boundary": 955.226685,
        "core_momentum": 0.303061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182416
      },
      {
        "date": "2024-03-22",
        "close": 1313.505859,
        "direction_boundary": 961.243835,
        "core_momentum": 0.366465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196526
      },
      {
        "date": "2024-03-29",
        "close": 1336.434814,
        "direction_boundary": 1040.971558,
        "core_momentum": 0.283834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19532
      },
      {
        "date": "2024-04-05",
        "close": 1328.947876,
        "direction_boundary": 992.834045,
        "core_momentum": 0.33854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175518
      },
      {
        "date": "2024-04-12",
        "close": 1325.672241,
        "direction_boundary": 1016.902771,
        "core_momentum": 0.303637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166652
      },
      {
        "date": "2024-04-19",
        "close": 1291.0448,
        "direction_boundary": 1030.441406,
        "core_momentum": 0.252905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166101
      },
      {
        "date": "2024-04-26",
        "close": 1316.313599,
        "direction_boundary": 1053.005859,
        "core_momentum": 0.250053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166579
      },
      {
        "date": "2024-05-03",
        "close": 1335.499023,
        "direction_boundary": 1054.510132,
        "core_momentum": 0.266464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165677
      },
      {
        "date": "2024-05-10",
        "close": 1345.793823,
        "direction_boundary": 1042.475708,
        "core_momentum": 0.290959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165252
      },
      {
        "date": "2024-05-17",
        "close": 1374.338013,
        "direction_boundary": 1018.407104,
        "core_momentum": 0.349498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166293
      },
      {
        "date": "2024-05-24",
        "close": 1398.670898,
        "direction_boundary": 1060.527344,
        "core_momentum": 0.318845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166836
      },
      {
        "date": "2024-05-31",
        "close": 1434.234131,
        "direction_boundary": 1068.048828,
        "core_momentum": 0.342854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167088
      },
      {
        "date": "2024-06-07",
        "close": 1402.882446,
        "direction_boundary": 1141.759277,
        "core_momentum": 0.228702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162722
      },
      {
        "date": "2024-06-14",
        "close": 1418.792236,
        "direction_boundary": 1190.799194,
        "core_momentum": 0.191462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162791
      },
      {
        "date": "2024-06-21",
        "close": 1394.927246,
        "direction_boundary": 1204.638672,
        "core_momentum": 0.157963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16002
      },
      {
        "date": "2024-06-28",
        "close": 1417.030884,
        "direction_boundary": 1262.16333,
        "core_momentum": 0.1227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15728
      },
      {
        "date": "2024-07-05",
        "close": 1508.866821,
        "direction_boundary": 1248.078003,
        "core_momentum": 0.208952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169919
      },
      {
        "date": "2024-07-12",
        "close": 1485.075195,
        "direction_boundary": 1192.043091,
        "core_momentum": 0.245823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170427
      },
      {
        "date": "2024-07-19",
        "close": 1469.848389,
        "direction_boundary": 1247.771851,
        "core_momentum": 0.177978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169555
      },
      {
        "date": "2024-07-26",
        "close": 1292.838501,
        "direction_boundary": 1250.221558,
        "core_momentum": 0.034088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250784
      },
      {
        "date": "2024-08-02",
        "close": 1189.582764,
        "direction_boundary": 1240.423096,
        "core_momentum": -0.040986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275971
      },
      {
        "date": "2024-08-09",
        "close": 1113.449463,
        "direction_boundary": 1199.69812,
        "core_momentum": -0.071892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28427
      },
      {
        "date": "2024-08-16",
        "close": 1230.504517,
        "direction_boundary": 1136.314453,
        "core_momentum": 0.082891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316736
      },
      {
        "date": "2024-08-23",
        "close": 1222.415161,
        "direction_boundary": 1152.237061,
        "core_momentum": 0.060906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316714
      },
      {
        "date": "2024-08-30",
        "close": 1205.761108,
        "direction_boundary": 1167.240723,
        "core_momentum": 0.033001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317085
      },
      {
        "date": "2024-09-06",
        "close": 1171.500977,
        "direction_boundary": 1178.57019,
        "core_momentum": -0.005998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316496
      },
      {
        "date": "2024-09-13",
        "close": 1188.155273,
        "direction_boundary": 1232.155518,
        "core_momentum": -0.03571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317321
      },
      {
        "date": "2024-09-20",
        "close": 1206.712769,
        "direction_boundary": 1224.806763,
        "core_momentum": -0.014773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30822
      },
      {
        "date": "2024-09-27",
        "close": 1288.080078,
        "direction_boundary": 1203.678833,
        "core_momentum": 0.070119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321505
      },
      {
        "date": "2024-10-04",
        "close": 1269.046875,
        "direction_boundary": 1137.539307,
        "core_momentum": 0.115607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322003
      },
      {
        "date": "2024-10-11",
        "close": 1275.232666,
        "direction_boundary": 1189.593628,
        "core_momentum": 0.07199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322132
      },
      {
        "date": "2024-10-18",
        "close": 1286.17688,
        "direction_boundary": 1156.830078,
        "core_momentum": 0.111811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320357
      },
      {
        "date": "2024-10-25",
        "close": 1233.359497,
        "direction_boundary": 1148.868652,
        "core_momentum": 0.073543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324144
      },
      {
        "date": "2024-11-01",
        "close": 1260.481812,
        "direction_boundary": 1138.151611,
        "core_momentum": 0.107481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325062
      },
      {
        "date": "2024-11-08",
        "close": 1332.332764,
        "direction_boundary": 1135.702026,
        "core_momentum": 0.173136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33458
      },
      {
        "date": "2024-11-15",
        "close": 1301.879272,
        "direction_boundary": 1149.787231,
        "core_momentum": 0.132278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334535
      },
      {
        "date": "2024-11-22",
        "close": 1270.950195,
        "direction_boundary": 1153.15564,
        "core_momentum": 0.10215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334626
      },
      {
        "date": "2024-11-29",
        "close": 1237.641846,
        "direction_boundary": 1181.019775,
        "core_momentum": 0.047943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333403
      },
      {
        "date": "2024-12-06",
        "close": 1249.06189,
        "direction_boundary": 1143.356934,
        "core_momentum": 0.092451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333142
      },
      {
        "date": "2024-12-13",
        "close": 1327.098633,
        "direction_boundary": 1152.542969,
        "core_momentum": 0.151453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344629
      },
      {
        "date": "2024-12-20",
        "close": 1330.429321,
        "direction_boundary": 1198.167358,
        "core_momentum": 0.110387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344059
      },
      {
        "date": "2024-12-27",
        "close": 1373.414795,
        "direction_boundary": 1178.73938,
        "core_momentum": 0.165156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346413
      },
      {
        "date": "2025-01-03",
        "close": 1360.339233,
        "direction_boundary": 1225.533325,
        "core_momentum": 0.109998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333988
      },
      {
        "date": "2025-01-10",
        "close": 1257.672241,
        "direction_boundary": 1260.628784,
        "core_momentum": -0.002345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34937
      },
      {
        "date": "2025-01-17",
        "close": 1245.565186,
        "direction_boundary": 1293.384521,
        "core_momentum": -0.036972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349357
      },
      {
        "date": "2025-01-24",
        "close": 1260.093628,
        "direction_boundary": 1299.467773,
        "core_momentum": -0.0303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3024
      },
      {
        "date": "2025-01-31",
        "close": 1262.999268,
        "direction_boundary": 1298.53186,
        "core_momentum": -0.027364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278162
      },
      {
        "date": "2025-02-07",
        "close": 1176.797607,
        "direction_boundary": 1340.646362,
        "core_momentum": -0.122216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280464
      },
      {
        "date": "2025-02-14",
        "close": 1161.785034,
        "direction_boundary": 1290.108887,
        "core_momentum": -0.099467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242872
      },
      {
        "date": "2025-02-21",
        "close": 1199.074463,
        "direction_boundary": 1294.320313,
        "core_momentum": -0.073588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247227
      },
      {
        "date": "2025-02-28",
        "close": 1191.32605,
        "direction_boundary": 1286.833374,
        "core_momentum": -0.074219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246671
      },
      {
        "date": "2025-03-07",
        "close": 1176.797607,
        "direction_boundary": 1246.122681,
        "core_momentum": -0.055633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243917
      },
      {
        "date": "2025-03-14",
        "close": 1159.847778,
        "direction_boundary": 1244.71875,
        "core_momentum": -0.068185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243874
      },
      {
        "date": "2025-03-21",
        "close": 1186.967407,
        "direction_boundary": 1313.505859,
        "core_momentum": -0.096336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245126
      },
      {
        "date": "2025-03-28",
        "close": 1195.684448,
        "direction_boundary": 1336.434814,
        "core_momentum": -0.105318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226434
      },
      {
        "date": "2025-04-04",
        "close": 1013.595642,
        "direction_boundary": 1328.947876,
        "core_momentum": -0.237295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319314
      },
      {
        "date": "2025-04-11",
        "close": 1037.325317,
        "direction_boundary": 1325.672241,
        "core_momentum": -0.21751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321856
      },
      {
        "date": "2025-04-18",
        "close": 1065.413452,
        "direction_boundary": 1291.0448,
        "core_momentum": -0.174766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324692
      },
      {
        "date": "2025-04-25",
        "close": 1094.954468,
        "direction_boundary": 1316.313599,
        "core_momentum": -0.168166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324102
      },
      {
        "date": "2025-05-02",
        "close": 1108.514282,
        "direction_boundary": 1335.499023,
        "core_momentum": -0.169962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32283
      },
      {
        "date": "2025-05-09",
        "close": 1109.48291,
        "direction_boundary": 1345.793823,
        "core_momentum": -0.175592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311073
      },
      {
        "date": "2025-05-16",
        "close": 1038.778076,
        "direction_boundary": 1374.338013,
        "core_momentum": -0.244161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320976
      },
      {
        "date": "2025-05-23",
        "close": 1038.293823,
        "direction_boundary": 1398.670898,
        "core_momentum": -0.257657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320384
      },
      {
        "date": "2025-05-30",
        "close": 1075.099121,
        "direction_boundary": 1434.234131,
        "core_momentum": -0.250402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324472
      },
      {
        "date": "2025-06-06",
        "close": 1044.105103,
        "direction_boundary": 1402.882446,
        "core_momentum": -0.255743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32539
      },
      {
        "date": "2025-06-13",
        "close": 1041.683716,
        "direction_boundary": 1418.792236,
        "core_momentum": -0.265795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310652
      },
      {
        "date": "2025-06-20",
        "close": 1047.010864,
        "direction_boundary": 1394.927246,
        "core_momentum": -0.249415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31087
      },
      {
        "date": "2025-06-27",
        "close": 1065.966431,
        "direction_boundary": 1417.030884,
        "core_momentum": -0.247747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307792
      },
      {
        "date": "2025-07-04",
        "close": 1074.39502,
        "direction_boundary": 1508.866821,
        "core_momentum": -0.287946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308762
      },
      {
        "date": "2025-07-11",
        "close": 1067.453735,
        "direction_boundary": 1485.075195,
        "core_momentum": -0.281212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292091
      },
      {
        "date": "2025-07-18",
        "close": 1049.109253,
        "direction_boundary": 1469.848389,
        "core_momentum": -0.286247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292461
      },
      {
        "date": "2025-07-25",
        "close": 1107.613403,
        "direction_boundary": 1292.838501,
        "core_momentum": -0.14327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303547
      },
      {
        "date": "2025-08-01",
        "close": 1100.672241,
        "direction_boundary": 1189.582764,
        "core_momentum": -0.074741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303369
      },
      {
        "date": "2025-08-08",
        "close": 1070.924316,
        "direction_boundary": 1113.449463,
        "core_momentum": -0.038192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290364
      },
      {
        "date": "2025-08-15",
        "close": 1077.369751,
        "direction_boundary": 1230.504517,
        "core_momentum": -0.124449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290344
      },
      {
        "date": "2025-08-22",
        "close": 1075.882324,
        "direction_boundary": 1222.415161,
        "core_momentum": -0.119872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286079
      },
      {
        "date": "2025-08-29",
        "close": 1068.941162,
        "direction_boundary": 1205.761108,
        "core_momentum": -0.113472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286079
      },
      {
        "date": "2025-09-05",
        "close": 1110.092407,
        "direction_boundary": 1171.500977,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291609
      },
      {
        "date": "2025-09-12",
        "close": 1113.067261,
        "direction_boundary": 1188.155273,
        "core_momentum": -0.063197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291137
      },
      {
        "date": "2025-09-19",
        "close": 1096.705933,
        "direction_boundary": 1206.712769,
        "core_momentum": -0.091162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289448
      },
      {
        "date": "2025-09-26",
        "close": 1112.075684,
        "direction_boundary": 1288.080078,
        "core_momentum": -0.136641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290064
      },
      {
        "date": "2025-10-03",
        "close": 1092.739502,
        "direction_boundary": 1269.046875,
        "core_momentum": -0.138929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17358
      },
      {
        "date": "2025-10-10",
        "close": 1090.756348,
        "direction_boundary": 1275.232666,
        "core_momentum": -0.144661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171191
      },
      {
        "date": "2025-10-17",
        "close": 1074.39502,
        "direction_boundary": 1286.17688,
        "core_momentum": -0.16466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168891
      },
      {
        "date": "2025-10-24",
        "close": 1121.991577,
        "direction_boundary": 1233.359497,
        "core_momentum": -0.090296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175345
      },
      {
        "date": "2025-10-31",
        "close": 1105.630249,
        "direction_boundary": 1260.481812,
        "core_momentum": -0.122851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17584
      },
      {
        "date": "2025-11-07",
        "close": 1124.966431,
        "direction_boundary": 1332.332764,
        "core_momentum": -0.155642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177497
      },
      {
        "date": "2025-11-14",
        "close": 1106.126099,
        "direction_boundary": 1301.879272,
        "core_momentum": -0.150362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152035
      },
      {
        "date": "2025-11-21",
        "close": 1108.109253,
        "direction_boundary": 1270.950195,
        "core_momentum": -0.128125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151982
      },
      {
        "date": "2025-11-28",
        "close": 1121.991577,
        "direction_boundary": 1237.641846,
        "core_momentum": -0.093444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14549
      },
      {
        "date": "2025-12-05",
        "close": 1128.932739,
        "direction_boundary": 1249.06189,
        "core_momentum": -0.096175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138574
      },
      {
        "date": "2025-12-12",
        "close": 1193.882324,
        "direction_boundary": 1327.098633,
        "core_momentum": -0.100382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156489
      },
      {
        "date": "2025-12-19",
        "close": 1158.184814,
        "direction_boundary": 1330.429321,
        "core_momentum": -0.129465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164095
      },
      {
        "date": "2025-12-26",
        "close": 1180.0,
        "direction_boundary": 1373.414795,
        "core_momentum": -0.140828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164221
      },
      {
        "date": "2026-01-02",
        "close": 1159.5,
        "direction_boundary": 1360.339233,
        "core_momentum": -0.147639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166752
      },
      {
        "date": "2026-01-09",
        "close": 1234.5,
        "direction_boundary": 1257.672241,
        "core_momentum": -0.018425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185472
      },
      {
        "date": "2026-01-16",
        "close": 1268.0,
        "direction_boundary": 1245.565186,
        "core_momentum": 0.018012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184652
      },
      {
        "date": "2026-01-23",
        "close": 1202.5,
        "direction_boundary": 1260.093628,
        "core_momentum": -0.045706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189936
      },
      {
        "date": "2026-01-30",
        "close": 1163.5,
        "direction_boundary": 1262.999268,
        "core_momentum": -0.07878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196095
      },
      {
        "date": "2026-02-06",
        "close": 1097.5,
        "direction_boundary": 1176.797607,
        "core_momentum": -0.067384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209674
      },
      {
        "date": "2026-02-13",
        "close": 1185.0,
        "direction_boundary": 1161.785034,
        "core_momentum": 0.019982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234538
      },
      {
        "date": "2026-02-20",
        "close": 1233.0,
        "direction_boundary": 1199.074463,
        "core_momentum": 0.028293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239637
      },
      {
        "date": "2026-02-27",
        "close": 1243.0,
        "direction_boundary": 1191.32605,
        "core_momentum": 0.043375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239063
      },
      {
        "date": "2026-03-06",
        "close": 1147.0,
        "direction_boundary": 1176.797607,
        "core_momentum": -0.025321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262463
      },
      {
        "date": "2026-03-13",
        "close": 1107.0,
        "direction_boundary": 1159.847778,
        "core_momentum": -0.045564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267344
      },
      {
        "date": "2026-03-20",
        "close": 1101.0,
        "direction_boundary": 1186.967407,
        "core_momentum": -0.072426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266635
      },
      {
        "date": "2026-03-27",
        "close": 1139.5,
        "direction_boundary": 1195.684448,
        "core_momentum": -0.046989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270232
      },
      {
        "date": "2026-04-03",
        "close": 1184.0,
        "direction_boundary": 1013.595642,
        "core_momentum": 0.168119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273671
      },
      {
        "date": "2026-04-10",
        "close": 1181.5,
        "direction_boundary": 1037.325317,
        "core_momentum": 0.138987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273682
      },
      {
        "date": "2026-04-17",
        "close": 1141.5,
        "direction_boundary": 1065.413452,
        "core_momentum": 0.071415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277536
      },
      {
        "date": "2026-04-24",
        "close": 1091.0,
        "direction_boundary": 1094.954468,
        "core_momentum": -0.003612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278541
      },
      {
        "date": "2026-05-01",
        "close": 1067.882935,
        "direction_boundary": 1108.514282,
        "core_momentum": -0.036654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279353
      },
      {
        "date": "2026-05-08",
        "close": 1093.857178,
        "direction_boundary": 1109.48291,
        "core_momentum": -0.014084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280401
      },
      {
        "date": "2026-05-15",
        "close": 1299.200439,
        "direction_boundary": 1038.778076,
        "core_momentum": 0.250701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367856
      },
      {
        "date": "2026-05-22",
        "close": 1204.615112,
        "direction_boundary": 1038.293823,
        "core_momentum": 0.160187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38496
      },
      {
        "date": "2026-05-29",
        "close": 1284.988159,
        "direction_boundary": 1075.099121,
        "core_momentum": 0.195228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394143
      },
      {
        "date": "2026-06-05",
        "close": 1199.714355,
        "direction_boundary": 1044.105103,
        "core_momentum": 0.149036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407226
      },
      {
        "date": "2026-06-12",
        "close": 1167.859131,
        "direction_boundary": 1041.683716,
        "core_momentum": 0.121126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401585
      },
      {
        "date": "2026-06-19",
        "close": 1212.456421,
        "direction_boundary": 1047.010864,
        "core_momentum": 0.158017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402632
      },
      {
        "date": "2026-06-26",
        "close": 1235.0,
        "direction_boundary": 1065.966431,
        "core_momentum": 0.158573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402612
      },
      {
        "date": "2026-07-03",
        "close": 1249.0,
        "direction_boundary": 1074.39502,
        "core_momentum": 0.162515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401834
      },
      {
        "date": "2026-07-10",
        "close": 1243.5,
        "direction_boundary": 1067.453735,
        "core_momentum": 0.164922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392523
      },
      {
        "date": "2026-07-17",
        "close": 1273.5,
        "direction_boundary": 1049.109253,
        "core_momentum": 0.213887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392148
      },
      {
        "date": "2026-07-24",
        "close": 1278.0,
        "direction_boundary": 1107.613403,
        "core_momentum": 0.153832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384571
      },
      {
        "date": "2026-07-31",
        "close": 1343.0,
        "direction_boundary": 1100.672241,
        "core_momentum": 0.220163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386451
      },
      {
        "date": "2026-08-07",
        "close": 1842.5,
        "direction_boundary": 1070.924316,
        "core_momentum": 0.720476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1136.314453,
        "volume": 27715800
      },
      {
        "date": "2023-08-25",
        "close": 1152.237061,
        "volume": 17289600
      },
      {
        "date": "2023-09-01",
        "close": 1167.240723,
        "volume": 27740100
      },
      {
        "date": "2023-09-08",
        "close": 1178.57019,
        "volume": 21148800
      },
      {
        "date": "2023-09-15",
        "close": 1232.155518,
        "volume": 22284600
      },
      {
        "date": "2023-09-22",
        "close": 1224.806763,
        "volume": 20349900
      },
      {
        "date": "2023-09-29",
        "close": 1203.678833,
        "volume": 22731300
      },
      {
        "date": "2023-10-06",
        "close": 1137.539307,
        "volume": 39875700
      },
      {
        "date": "2023-10-13",
        "close": 1189.593628,
        "volume": 23230800
      },
      {
        "date": "2023-10-20",
        "close": 1156.830078,
        "volume": 21170700
      },
      {
        "date": "2023-10-27",
        "close": 1148.868652,
        "volume": 20832900
      },
      {
        "date": "2023-11-03",
        "close": 1138.151611,
        "volume": 28421100
      },
      {
        "date": "2023-11-10",
        "close": 1135.702026,
        "volume": 57535500
      },
      {
        "date": "2023-11-17",
        "close": 1149.787231,
        "volume": 38317800
      },
      {
        "date": "2023-11-24",
        "close": 1153.15564,
        "volume": 32921400
      },
      {
        "date": "2023-12-01",
        "close": 1181.019775,
        "volume": 32013000
      },
      {
        "date": "2023-12-08",
        "close": 1143.356934,
        "volume": 34155600
      },
      {
        "date": "2023-12-15",
        "close": 1152.542969,
        "volume": 38358900
      },
      {
        "date": "2023-12-22",
        "close": 1198.167358,
        "volume": 32909100
      },
      {
        "date": "2023-12-29",
        "close": 1178.73938,
        "volume": 25859300
      },
      {
        "date": "2024-01-05",
        "close": 1225.533325,
        "volume": 13107400
      },
      {
        "date": "2024-01-12",
        "close": 1260.628784,
        "volume": 20814600
      },
      {
        "date": "2024-01-19",
        "close": 1293.384521,
        "volume": 19712800
      },
      {
        "date": "2024-01-26",
        "close": 1299.467773,
        "volume": 28553100
      },
      {
        "date": "2024-02-02",
        "close": 1298.53186,
        "volume": 21436400
      },
      {
        "date": "2024-02-09",
        "close": 1340.646362,
        "volume": 22989800
      },
      {
        "date": "2024-02-16",
        "close": 1290.108887,
        "volume": 36059100
      },
      {
        "date": "2024-02-23",
        "close": 1294.320313,
        "volume": 21339700
      },
      {
        "date": "2024-03-01",
        "close": 1286.833374,
        "volume": 37585200
      },
      {
        "date": "2024-03-08",
        "close": 1246.122681,
        "volume": 27553000
      },
      {
        "date": "2024-03-15",
        "close": 1244.71875,
        "volume": 23673700
      },
      {
        "date": "2024-03-22",
        "close": 1313.505859,
        "volume": 19887100
      },
      {
        "date": "2024-03-29",
        "close": 1336.434814,
        "volume": 20406200
      },
      {
        "date": "2024-04-05",
        "close": 1328.947876,
        "volume": 22366400
      },
      {
        "date": "2024-04-12",
        "close": 1325.672241,
        "volume": 17924200
      },
      {
        "date": "2024-04-19",
        "close": 1291.0448,
        "volume": 23037000
      },
      {
        "date": "2024-04-26",
        "close": 1316.313599,
        "volume": 19624400
      },
      {
        "date": "2024-05-03",
        "close": 1335.499023,
        "volume": 16083500
      },
      {
        "date": "2024-05-10",
        "close": 1345.793823,
        "volume": 18093600
      },
      {
        "date": "2024-05-17",
        "close": 1374.338013,
        "volume": 38584900
      },
      {
        "date": "2024-05-24",
        "close": 1398.670898,
        "volume": 20494300
      },
      {
        "date": "2024-05-31",
        "close": 1434.234131,
        "volume": 17314100
      },
      {
        "date": "2024-06-07",
        "close": 1402.882446,
        "volume": 22242500
      },
      {
        "date": "2024-06-14",
        "close": 1418.792236,
        "volume": 18536900
      },
      {
        "date": "2024-06-21",
        "close": 1394.927246,
        "volume": 15654900
      },
      {
        "date": "2024-06-28",
        "close": 1417.030884,
        "volume": 23580400
      },
      {
        "date": "2024-07-05",
        "close": 1508.866821,
        "volume": 28060500
      },
      {
        "date": "2024-07-12",
        "close": 1485.075195,
        "volume": 21298300
      },
      {
        "date": "2024-07-19",
        "close": 1469.848389,
        "volume": 10985600
      },
      {
        "date": "2024-07-26",
        "close": 1292.838501,
        "volume": 20241100
      },
      {
        "date": "2024-08-02",
        "close": 1189.582764,
        "volume": 26887400
      },
      {
        "date": "2024-08-09",
        "close": 1113.449463,
        "volume": 52314300
      },
      {
        "date": "2024-08-16",
        "close": 1230.504517,
        "volume": 17532700
      },
      {
        "date": "2024-08-23",
        "close": 1222.415161,
        "volume": 18009000
      },
      {
        "date": "2024-08-30",
        "close": 1205.761108,
        "volume": 30148600
      },
      {
        "date": "2024-09-06",
        "close": 1171.500977,
        "volume": 57567100
      },
      {
        "date": "2024-09-13",
        "close": 1188.155273,
        "volume": 29625800
      },
      {
        "date": "2024-09-20",
        "close": 1206.712769,
        "volume": 26456300
      },
      {
        "date": "2024-09-27",
        "close": 1288.080078,
        "volume": 26167400
      },
      {
        "date": "2024-10-04",
        "close": 1269.046875,
        "volume": 25484000
      },
      {
        "date": "2024-10-11",
        "close": 1275.232666,
        "volume": 22862900
      },
      {
        "date": "2024-10-18",
        "close": 1286.17688,
        "volume": 12914900
      },
      {
        "date": "2024-10-25",
        "close": 1233.359497,
        "volume": 21626300
      },
      {
        "date": "2024-11-01",
        "close": 1260.481812,
        "volume": 19437700
      },
      {
        "date": "2024-11-08",
        "close": 1332.332764,
        "volume": 36874700
      },
      {
        "date": "2024-11-15",
        "close": 1301.879272,
        "volume": 20889700
      },
      {
        "date": "2024-11-22",
        "close": 1270.950195,
        "volume": 16398200
      },
      {
        "date": "2024-11-29",
        "close": 1237.641846,
        "volume": 25781700
      },
      {
        "date": "2024-12-06",
        "close": 1249.06189,
        "volume": 15915500
      },
      {
        "date": "2024-12-13",
        "close": 1327.098633,
        "volume": 21471900
      },
      {
        "date": "2024-12-20",
        "close": 1330.429321,
        "volume": 19551600
      },
      {
        "date": "2024-12-27",
        "close": 1373.414795,
        "volume": 21313500
      },
      {
        "date": "2025-01-03",
        "close": 1360.339233,
        "volume": 4540500
      },
      {
        "date": "2025-01-10",
        "close": 1257.672241,
        "volume": 24117700
      },
      {
        "date": "2025-01-17",
        "close": 1245.565186,
        "volume": 13816900
      },
      {
        "date": "2025-01-24",
        "close": 1260.093628,
        "volume": 14357300
      },
      {
        "date": "2025-01-31",
        "close": 1262.999268,
        "volume": 17529600
      },
      {
        "date": "2025-02-07",
        "close": 1176.797607,
        "volume": 36198300
      },
      {
        "date": "2025-02-14",
        "close": 1161.785034,
        "volume": 31647500
      },
      {
        "date": "2025-02-21",
        "close": 1199.074463,
        "volume": 24771100
      },
      {
        "date": "2025-02-28",
        "close": 1191.32605,
        "volume": 17374200
      },
      {
        "date": "2025-03-07",
        "close": 1176.797607,
        "volume": 22027800
      },
      {
        "date": "2025-03-14",
        "close": 1159.847778,
        "volume": 26375400
      },
      {
        "date": "2025-03-21",
        "close": 1186.967407,
        "volume": 14128600
      },
      {
        "date": "2025-03-28",
        "close": 1195.684448,
        "volume": 19694900
      },
      {
        "date": "2025-04-04",
        "close": 1013.595642,
        "volume": 36442100
      },
      {
        "date": "2025-04-11",
        "close": 1037.325317,
        "volume": 53331900
      },
      {
        "date": "2025-04-18",
        "close": 1065.413452,
        "volume": 18723300
      },
      {
        "date": "2025-04-25",
        "close": 1094.954468,
        "volume": 21334600
      },
      {
        "date": "2025-05-02",
        "close": 1108.514282,
        "volume": 17511400
      },
      {
        "date": "2025-05-09",
        "close": 1109.48291,
        "volume": 13375400
      },
      {
        "date": "2025-05-16",
        "close": 1038.778076,
        "volume": 40812200
      },
      {
        "date": "2025-05-23",
        "close": 1038.293823,
        "volume": 25529600
      },
      {
        "date": "2025-05-30",
        "close": 1075.099121,
        "volume": 26154800
      },
      {
        "date": "2025-06-06",
        "close": 1044.105103,
        "volume": 22131000
      },
      {
        "date": "2025-06-13",
        "close": 1041.683716,
        "volume": 22882400
      },
      {
        "date": "2025-06-20",
        "close": 1047.010864,
        "volume": 27506300
      },
      {
        "date": "2025-06-27",
        "close": 1065.966431,
        "volume": 34715200
      },
      {
        "date": "2025-07-04",
        "close": 1074.39502,
        "volume": 24613100
      },
      {
        "date": "2025-07-11",
        "close": 1067.453735,
        "volume": 27019600
      },
      {
        "date": "2025-07-18",
        "close": 1049.109253,
        "volume": 20061400
      },
      {
        "date": "2025-07-25",
        "close": 1107.613403,
        "volume": 40367900
      },
      {
        "date": "2025-08-01",
        "close": 1100.672241,
        "volume": 42122600
      },
      {
        "date": "2025-08-08",
        "close": 1070.924316,
        "volume": 54034700
      },
      {
        "date": "2025-08-15",
        "close": 1077.369751,
        "volume": 19283800
      },
      {
        "date": "2025-08-22",
        "close": 1075.882324,
        "volume": 20397700
      },
      {
        "date": "2025-08-29",
        "close": 1068.941162,
        "volume": 21347200
      },
      {
        "date": "2025-09-05",
        "close": 1110.092407,
        "volume": 22841600
      },
      {
        "date": "2025-09-12",
        "close": 1113.067261,
        "volume": 21476400
      },
      {
        "date": "2025-09-19",
        "close": 1096.705933,
        "volume": 15017000
      },
      {
        "date": "2025-09-26",
        "close": 1112.075684,
        "volume": 16636800
      },
      {
        "date": "2025-10-03",
        "close": 1092.739502,
        "volume": 25155300
      },
      {
        "date": "2025-10-10",
        "close": 1090.756348,
        "volume": 35431900
      },
      {
        "date": "2025-10-17",
        "close": 1074.39502,
        "volume": 22531500
      },
      {
        "date": "2025-10-24",
        "close": 1121.991577,
        "volume": 26487000
      },
      {
        "date": "2025-10-31",
        "close": 1105.630249,
        "volume": 28266600
      },
      {
        "date": "2025-11-07",
        "close": 1124.966431,
        "volume": 40638400
      },
      {
        "date": "2025-11-14",
        "close": 1106.126099,
        "volume": 36274300
      },
      {
        "date": "2025-11-21",
        "close": 1108.109253,
        "volume": 33571000
      },
      {
        "date": "2025-11-28",
        "close": 1121.991577,
        "volume": 22351200
      },
      {
        "date": "2025-12-05",
        "close": 1128.932739,
        "volume": 31596300
      },
      {
        "date": "2025-12-12",
        "close": 1193.882324,
        "volume": 34797300
      },
      {
        "date": "2025-12-19",
        "close": 1158.184814,
        "volume": 32241300
      },
      {
        "date": "2025-12-26",
        "close": 1180.0,
        "volume": 39658600
      },
      {
        "date": "2026-01-02",
        "close": 1159.5,
        "volume": 13571300
      },
      {
        "date": "2026-01-09",
        "close": 1234.5,
        "volume": 46176200
      },
      {
        "date": "2026-01-16",
        "close": 1268.0,
        "volume": 27150100
      },
      {
        "date": "2026-01-23",
        "close": 1202.5,
        "volume": 29660500
      },
      {
        "date": "2026-01-30",
        "close": 1163.5,
        "volume": 34414600
      },
      {
        "date": "2026-02-06",
        "close": 1097.5,
        "volume": 74735100
      },
      {
        "date": "2026-02-13",
        "close": 1185.0,
        "volume": 58369500
      },
      {
        "date": "2026-02-20",
        "close": 1233.0,
        "volume": 50014400
      },
      {
        "date": "2026-02-27",
        "close": 1243.0,
        "volume": 28564800
      },
      {
        "date": "2026-03-06",
        "close": 1147.0,
        "volume": 31829500
      },
      {
        "date": "2026-03-13",
        "close": 1107.0,
        "volume": 27761600
      },
      {
        "date": "2026-03-20",
        "close": 1101.0,
        "volume": 20622400
      },
      {
        "date": "2026-03-27",
        "close": 1139.5,
        "volume": 29067600
      },
      {
        "date": "2026-04-03",
        "close": 1184.0,
        "volume": 29732900
      },
      {
        "date": "2026-04-10",
        "close": 1181.5,
        "volume": 25023200
      },
      {
        "date": "2026-04-17",
        "close": 1141.5,
        "volume": 29745900
      },
      {
        "date": "2026-04-24",
        "close": 1091.0,
        "volume": 24456900
      },
      {
        "date": "2026-05-01",
        "close": 1067.882935,
        "volume": 22653200
      },
      {
        "date": "2026-05-08",
        "close": 1093.857178,
        "volume": 14476600
      },
      {
        "date": "2026-05-15",
        "close": 1299.200439,
        "volume": 53322000
      },
      {
        "date": "2026-05-22",
        "close": 1204.615112,
        "volume": 42399500
      },
      {
        "date": "2026-05-29",
        "close": 1284.988159,
        "volume": 47002100
      },
      {
        "date": "2026-06-05",
        "close": 1199.714355,
        "volume": 5273300
      },
      {
        "date": "2026-06-12",
        "close": 1167.859131,
        "volume": 7042900
      },
      {
        "date": "2026-06-19",
        "close": 1212.456421,
        "volume": 8255900
      },
      {
        "date": "2026-06-26",
        "close": 1235.0,
        "volume": 7794800
      },
      {
        "date": "2026-07-03",
        "close": 1249.0,
        "volume": 5638400
      },
      {
        "date": "2026-07-10",
        "close": 1243.5,
        "volume": 25157200
      },
      {
        "date": "2026-07-17",
        "close": 1273.5,
        "volume": 25391500
      },
      {
        "date": "2026-07-24",
        "close": 1278.0,
        "volume": 19536600
      },
      {
        "date": "2026-07-31",
        "close": 1343.0,
        "volume": 38161700
      },
      {
        "date": "2026-08-07",
        "close": 1842.5,
        "volume": 100382600
      }
    ],
    "sharemaestro_context": {
      "trend": 1216.002458,
      "fair_value": 1207.782022,
      "market_activity": 70.502489,
      "market_dynamics": 1.256213,
      "relative_strength": 30.160699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.005442,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9167,
        "conditional_difference": -0.017239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.036024,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.000391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.123311,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.061595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.350123,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.240125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.064
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.020108
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.030057
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.056098
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.018425
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.087318
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.048945
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.006539
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.035895
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.002619
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.41818
      }
    ]
  }
}