{
  "ticker": {
    "uuid": "9ddac16f-34fa-4c7f-9ef1-a2662fe8944c",
    "symbol": "6643",
    "name": "M31 Technology Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 440.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 501.58963,
    "boundary_margin": -0.122789,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.588034,
    "volatility_stability": 1.2655,
    "risk_context": 0.1701,
    "current_regime": {
      "move": -0.065175,
      "interruption": 0.127043,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.111,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 691.641052,
        "direction_boundary": 187.38031,
        "core_momentum": 2.691108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539611
      },
      {
        "date": "2023-08-18",
        "close": 694.105347,
        "direction_boundary": 235.151169,
        "core_momentum": 1.951741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539508
      },
      {
        "date": "2023-08-25",
        "close": 729.426697,
        "direction_boundary": 249.223236,
        "core_momentum": 1.926801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541086
      },
      {
        "date": "2023-09-01",
        "close": 746.676636,
        "direction_boundary": 245.14975,
        "core_momentum": 2.045798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537299
      },
      {
        "date": "2023-09-08",
        "close": 711.355286,
        "direction_boundary": 282.181396,
        "core_momentum": 1.520915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545084
      },
      {
        "date": "2023-09-15",
        "close": 713.81958,
        "direction_boundary": 285.514313,
        "core_momentum": 1.500118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545375
      },
      {
        "date": "2023-09-22",
        "close": 670.283936,
        "direction_boundary": 274.775085,
        "core_momentum": 1.439391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556285
      },
      {
        "date": "2023-09-29",
        "close": 657.962524,
        "direction_boundary": 293.661224,
        "core_momentum": 1.24055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553086
      },
      {
        "date": "2023-10-06",
        "close": 658.783936,
        "direction_boundary": 267.739075,
        "core_momentum": 1.460545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543255
      },
      {
        "date": "2023-10-13",
        "close": 722.033813,
        "direction_boundary": 284.773651,
        "core_momentum": 1.535466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553947
      },
      {
        "date": "2023-10-20",
        "close": 749.962341,
        "direction_boundary": 230.337082,
        "core_momentum": 2.255934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535631
      },
      {
        "date": "2023-10-27",
        "close": 734.355225,
        "direction_boundary": 215.894699,
        "core_momentum": 2.401451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528776
      },
      {
        "date": "2023-11-03",
        "close": 752.426636,
        "direction_boundary": 234.410553,
        "core_momentum": 2.209867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509105
      },
      {
        "date": "2023-11-10",
        "close": 760.640869,
        "direction_boundary": 254.778,
        "core_momentum": 1.985505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507461
      },
      {
        "date": "2023-11-17",
        "close": 777.069336,
        "direction_boundary": 315.139648,
        "core_momentum": 1.465794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507351
      },
      {
        "date": "2023-11-24",
        "close": 781.176514,
        "direction_boundary": 340.691467,
        "core_momentum": 1.292915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394234
      },
      {
        "date": "2023-12-01",
        "close": 816.497864,
        "direction_boundary": 384.388885,
        "core_momentum": 1.124145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392321
      },
      {
        "date": "2023-12-08",
        "close": 846.069275,
        "direction_boundary": 383.648224,
        "core_momentum": 1.205326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39316
      },
      {
        "date": "2023-12-15",
        "close": 870.711975,
        "direction_boundary": 374.76062,
        "core_momentum": 1.323382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379411
      },
      {
        "date": "2023-12-22",
        "close": 811.569336,
        "direction_boundary": 415.495514,
        "core_momentum": 0.953257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393623
      },
      {
        "date": "2023-12-29",
        "close": 870.711975,
        "direction_boundary": 373.279358,
        "core_momentum": 1.332601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403808
      },
      {
        "date": "2024-01-05",
        "close": 928.211853,
        "direction_boundary": 338.469543,
        "core_momentum": 1.742379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408319
      },
      {
        "date": "2024-01-12",
        "close": 1051.425781,
        "direction_boundary": 346.986877,
        "core_momentum": 2.03016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376525
      },
      {
        "date": "2024-01-19",
        "close": 1129.461304,
        "direction_boundary": 368.09491,
        "core_momentum": 2.068397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384779
      },
      {
        "date": "2024-01-26",
        "close": 1260.889648,
        "direction_boundary": 383.648224,
        "core_momentum": 2.286578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383613
      },
      {
        "date": "2024-02-02",
        "close": 1482.674805,
        "direction_boundary": 401.423401,
        "core_momentum": 2.693544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38762
      },
      {
        "date": "2024-02-09",
        "close": 1404.63916,
        "direction_boundary": 440.677032,
        "core_momentum": 2.187457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4046
      },
      {
        "date": "2024-02-16",
        "close": 1453.924683,
        "direction_boundary": 441.417694,
        "core_momentum": 2.293762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403249
      },
      {
        "date": "2024-02-23",
        "close": 1433.389038,
        "direction_boundary": 444.380188,
        "core_momentum": 2.225592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406248
      },
      {
        "date": "2024-03-01",
        "close": 1630.531372,
        "direction_boundary": 433.270691,
        "core_momentum": 2.763309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430508
      },
      {
        "date": "2024-03-08",
        "close": 1223.925293,
        "direction_boundary": 450.305237,
        "core_momentum": 1.71799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607841
      },
      {
        "date": "2024-03-15",
        "close": 1084.282837,
        "direction_boundary": 460.674164,
        "core_momentum": 1.353687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638754
      },
      {
        "date": "2024-03-22",
        "close": 1191.068359,
        "direction_boundary": 462.155426,
        "core_momentum": 1.577203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636987
      },
      {
        "date": "2024-03-29",
        "close": 1158.211182,
        "direction_boundary": 493.261963,
        "core_momentum": 1.348065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638322
      },
      {
        "date": "2024-04-05",
        "close": 1277.318115,
        "direction_boundary": 463.636627,
        "core_momentum": 1.754998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646134
      },
      {
        "date": "2024-04-12",
        "close": 1063.747192,
        "direction_boundary": 473.264893,
        "core_momentum": 1.247678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699862
      },
      {
        "date": "2024-04-19",
        "close": 998.033081,
        "direction_boundary": 435.492584,
        "core_momentum": 1.291734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707338
      },
      {
        "date": "2024-04-26",
        "close": 969.283142,
        "direction_boundary": 413.27359,
        "core_momentum": 1.345379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708171
      },
      {
        "date": "2024-05-03",
        "close": 969.283142,
        "direction_boundary": 466.599213,
        "core_momentum": 1.077336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708037
      },
      {
        "date": "2024-05-10",
        "close": 833.747864,
        "direction_boundary": 461.414734,
        "core_momentum": 0.806938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74212
      },
      {
        "date": "2024-05-17",
        "close": 866.604919,
        "direction_boundary": 474.005554,
        "core_momentum": 0.828259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743337
      },
      {
        "date": "2024-05-24",
        "close": 854.283508,
        "direction_boundary": 602.875793,
        "core_momentum": 0.417014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743777
      },
      {
        "date": "2024-05-31",
        "close": 899.461914,
        "direction_boundary": 636.204224,
        "core_momentum": 0.413794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744647
      },
      {
        "date": "2024-06-07",
        "close": 956.961792,
        "direction_boundary": 631.760437,
        "core_momentum": 0.514754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747798
      },
      {
        "date": "2024-06-14",
        "close": 1006.247375,
        "direction_boundary": 688.048645,
        "core_momentum": 0.462465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749769
      },
      {
        "date": "2024-06-21",
        "close": 1084.282837,
        "direction_boundary": 708.786438,
        "core_momentum": 0.529774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747375
      },
      {
        "date": "2024-06-28",
        "close": 1127.505005,
        "direction_boundary": 717.67395,
        "core_momentum": 0.571055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743671
      },
      {
        "date": "2024-07-05",
        "close": 1296.382446,
        "direction_boundary": 699.898865,
        "core_momentum": 0.852243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761828
      },
      {
        "date": "2024-07-12",
        "close": 1415.589966,
        "direction_boundary": 829.640686,
        "core_momentum": 0.706269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752707
      },
      {
        "date": "2024-07-19",
        "close": 1306.316406,
        "direction_boundary": 818.962158,
        "core_momentum": 0.595088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757892
      },
      {
        "date": "2024-07-26",
        "close": 1236.778687,
        "direction_boundary": 755.71228,
        "core_momentum": 0.636573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746827
      },
      {
        "date": "2024-08-02",
        "close": 1033.132324,
        "direction_boundary": 679.319702,
        "core_momentum": 0.520834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748312
      },
      {
        "date": "2024-08-09",
        "close": 879.155884,
        "direction_boundary": 691.641052,
        "core_momentum": 0.271116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774188
      },
      {
        "date": "2024-08-16",
        "close": 1043.066284,
        "direction_boundary": 694.105347,
        "core_momentum": 0.502749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814768
      },
      {
        "date": "2024-08-23",
        "close": 1003.330444,
        "direction_boundary": 729.426697,
        "core_momentum": 0.375506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81557
      },
      {
        "date": "2024-08-30",
        "close": 958.627563,
        "direction_boundary": 746.676636,
        "core_momentum": 0.283859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790052
      },
      {
        "date": "2024-09-06",
        "close": 828.492615,
        "direction_boundary": 711.355286,
        "core_momentum": 0.164668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715671
      },
      {
        "date": "2024-09-13",
        "close": 982.469116,
        "direction_boundary": 713.81958,
        "core_momentum": 0.376355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742908
      },
      {
        "date": "2024-09-20",
        "close": 977.502136,
        "direction_boundary": 670.283936,
        "core_momentum": 0.45834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729425
      },
      {
        "date": "2024-09-27",
        "close": 812.598328,
        "direction_boundary": 657.962524,
        "core_momentum": 0.235022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769489
      },
      {
        "date": "2024-10-04",
        "close": 828.492615,
        "direction_boundary": 658.783936,
        "core_momentum": 0.257609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754285
      },
      {
        "date": "2024-10-11",
        "close": 870.215332,
        "direction_boundary": 722.033813,
        "core_momentum": 0.205228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719817
      },
      {
        "date": "2024-10-18",
        "close": 796.703979,
        "direction_boundary": 749.962341,
        "core_momentum": 0.062325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724417
      },
      {
        "date": "2024-10-25",
        "close": 810.611511,
        "direction_boundary": 734.355225,
        "core_momentum": 0.103841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724649
      },
      {
        "date": "2024-11-01",
        "close": 743.060547,
        "direction_boundary": 752.426636,
        "core_momentum": -0.012448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732996
      },
      {
        "date": "2024-11-08",
        "close": 723.192627,
        "direction_boundary": 760.640869,
        "core_momentum": -0.049232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705162
      },
      {
        "date": "2024-11-15",
        "close": 690.410522,
        "direction_boundary": 777.069336,
        "core_momentum": -0.11152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70438
      },
      {
        "date": "2024-11-22",
        "close": 708.291687,
        "direction_boundary": 781.176514,
        "core_momentum": -0.093301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705919
      },
      {
        "date": "2024-11-29",
        "close": 715.245483,
        "direction_boundary": 816.497864,
        "core_momentum": -0.124008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701329
      },
      {
        "date": "2024-12-06",
        "close": 740.080383,
        "direction_boundary": 846.069275,
        "core_momentum": -0.125272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696758
      },
      {
        "date": "2024-12-13",
        "close": 745.047302,
        "direction_boundary": 870.711975,
        "core_momentum": -0.144324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691846
      },
      {
        "date": "2024-12-20",
        "close": 765.908691,
        "direction_boundary": 811.569336,
        "core_momentum": -0.056262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683133
      },
      {
        "date": "2024-12-27",
        "close": 757.961487,
        "direction_boundary": 870.711975,
        "core_momentum": -0.129492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678967
      },
      {
        "date": "2025-01-03",
        "close": 715.245483,
        "direction_boundary": 928.211853,
        "core_momentum": -0.229437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643189
      },
      {
        "date": "2025-01-10",
        "close": 660.608643,
        "direction_boundary": 1051.425781,
        "core_momentum": -0.371702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627191
      },
      {
        "date": "2025-01-17",
        "close": 609.945435,
        "direction_boundary": 1129.461304,
        "core_momentum": -0.459968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627103
      },
      {
        "date": "2025-01-24",
        "close": 641.734131,
        "direction_boundary": 1260.889648,
        "core_momentum": -0.491047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635564
      },
      {
        "date": "2025-02-07",
        "close": 695.377502,
        "direction_boundary": 1482.674805,
        "core_momentum": -0.530998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610859
      },
      {
        "date": "2025-02-14",
        "close": 777.829407,
        "direction_boundary": 1404.63916,
        "core_momentum": -0.446243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597554
      },
      {
        "date": "2025-02-21",
        "close": 791.737,
        "direction_boundary": 1453.924683,
        "core_momentum": -0.455448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542727
      },
      {
        "date": "2025-02-28",
        "close": 757.961487,
        "direction_boundary": 1433.389038,
        "core_momentum": -0.47121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543261
      },
      {
        "date": "2025-03-07",
        "close": 702.331299,
        "direction_boundary": 1630.531372,
        "core_momentum": -0.569262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548821
      },
      {
        "date": "2025-03-14",
        "close": 714.252075,
        "direction_boundary": 1223.925293,
        "core_momentum": -0.416425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514735
      },
      {
        "date": "2025-03-21",
        "close": 695.377502,
        "direction_boundary": 1084.282837,
        "core_momentum": -0.358675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448082
      },
      {
        "date": "2025-03-28",
        "close": 641.734131,
        "direction_boundary": 1191.068359,
        "core_momentum": -0.461211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457364
      },
      {
        "date": "2025-04-04",
        "close": 591.070923,
        "direction_boundary": 1158.211182,
        "core_momentum": -0.489669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400328
      },
      {
        "date": "2025-04-11",
        "close": 451.995392,
        "direction_boundary": 1277.318115,
        "core_momentum": -0.646137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531972
      },
      {
        "date": "2025-04-18",
        "close": 505.638824,
        "direction_boundary": 1063.747192,
        "core_momentum": -0.524663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555779
      },
      {
        "date": "2025-04-25",
        "close": 503.652008,
        "direction_boundary": 998.033081,
        "core_momentum": -0.495355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547575
      },
      {
        "date": "2025-05-02",
        "close": 531.467102,
        "direction_boundary": 969.283142,
        "core_momentum": -0.451691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554516
      },
      {
        "date": "2025-05-09",
        "close": 492.72464,
        "direction_boundary": 969.283142,
        "core_momentum": -0.491661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551842
      },
      {
        "date": "2025-05-16",
        "close": 553.321838,
        "direction_boundary": 833.747864,
        "core_momentum": -0.336344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580893
      },
      {
        "date": "2025-05-23",
        "close": 528.486938,
        "direction_boundary": 866.604919,
        "core_momentum": -0.390164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580836
      },
      {
        "date": "2025-05-30",
        "close": 516.566162,
        "direction_boundary": 854.283508,
        "core_momentum": -0.395322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578735
      },
      {
        "date": "2025-06-06",
        "close": 511.599182,
        "direction_boundary": 899.461914,
        "core_momentum": -0.431216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57789
      },
      {
        "date": "2025-06-13",
        "close": 505.638824,
        "direction_boundary": 956.961792,
        "core_momentum": -0.471621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573913
      },
      {
        "date": "2025-06-20",
        "close": 496.698242,
        "direction_boundary": 1006.247375,
        "core_momentum": -0.506386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573096
      },
      {
        "date": "2025-06-27",
        "close": 527.49353,
        "direction_boundary": 1084.282837,
        "core_momentum": -0.513509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579741
      },
      {
        "date": "2025-07-04",
        "close": 506.575623,
        "direction_boundary": 1127.505005,
        "core_momentum": -0.550711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58083
      },
      {
        "date": "2025-07-11",
        "close": 534.49707,
        "direction_boundary": 1296.382446,
        "core_momentum": -0.587701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585111
      },
      {
        "date": "2025-07-18",
        "close": 521.533569,
        "direction_boundary": 1415.589966,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5772
      },
      {
        "date": "2025-07-25",
        "close": 515.550354,
        "direction_boundary": 1306.316406,
        "core_momentum": -0.60534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568169
      },
      {
        "date": "2025-08-01",
        "close": 506.575619,
        "direction_boundary": 1236.778687,
        "core_momentum": -0.590407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562266
      },
      {
        "date": "2025-08-08",
        "close": 501.58963,
        "direction_boundary": 1033.132324,
        "core_momentum": -0.514496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547305
      },
      {
        "date": "2025-08-15",
        "close": 500.592438,
        "direction_boundary": 879.155884,
        "core_momentum": -0.430599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517404
      },
      {
        "date": "2025-08-22",
        "close": 471.17514,
        "direction_boundary": 1043.066284,
        "core_momentum": -0.548279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5183
      },
      {
        "date": "2025-08-29",
        "close": 510.564392,
        "direction_boundary": 1003.330444,
        "core_momentum": -0.49113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535198
      },
      {
        "date": "2025-09-05",
        "close": 504.581207,
        "direction_boundary": 958.627563,
        "core_momentum": -0.473642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527912
      },
      {
        "date": "2025-09-12",
        "close": 487.628876,
        "direction_boundary": 828.492615,
        "core_momentum": -0.411426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52694
      },
      {
        "date": "2025-09-19",
        "close": 488.626068,
        "direction_boundary": 982.469116,
        "core_momentum": -0.502655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527132
      },
      {
        "date": "2025-09-26",
        "close": 445.746643,
        "direction_boundary": 977.502136,
        "core_momentum": -0.543994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530294
      },
      {
        "date": "2025-10-03",
        "close": 433.281708,
        "direction_boundary": 812.598328,
        "core_momentum": -0.466795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521624
      },
      {
        "date": "2025-10-10",
        "close": 433.780304,
        "direction_boundary": 828.492615,
        "core_momentum": -0.476422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368037
      },
      {
        "date": "2025-10-17",
        "close": 423.808319,
        "direction_boundary": 870.215332,
        "core_momentum": -0.512985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330318
      },
      {
        "date": "2025-10-24",
        "close": 427.298523,
        "direction_boundary": 796.703979,
        "core_momentum": -0.463667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330956
      },
      {
        "date": "2025-10-31",
        "close": 407.354584,
        "direction_boundary": 810.611511,
        "core_momentum": -0.497472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323976
      },
      {
        "date": "2025-11-07",
        "close": 434.777496,
        "direction_boundary": 743.060547,
        "core_momentum": -0.414883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325927
      },
      {
        "date": "2025-11-14",
        "close": 419.81955,
        "direction_boundary": 723.192627,
        "core_momentum": -0.419491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27769
      },
      {
        "date": "2025-11-21",
        "close": 398.878418,
        "direction_boundary": 690.410522,
        "core_momentum": -0.422259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279116
      },
      {
        "date": "2025-11-28",
        "close": 442.755066,
        "direction_boundary": 708.291687,
        "core_momentum": -0.374897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320792
      },
      {
        "date": "2025-12-05",
        "close": 425.304138,
        "direction_boundary": 715.245483,
        "core_momentum": -0.405373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324282
      },
      {
        "date": "2025-12-12",
        "close": 400.872833,
        "direction_boundary": 740.080383,
        "core_momentum": -0.458339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332208
      },
      {
        "date": "2025-12-19",
        "close": 383.920502,
        "direction_boundary": 745.047302,
        "core_momentum": -0.484703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335416
      },
      {
        "date": "2025-12-26",
        "close": 373.449921,
        "direction_boundary": 765.908691,
        "core_momentum": -0.512409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320506
      },
      {
        "date": "2026-01-02",
        "close": 390.402252,
        "direction_boundary": 757.961487,
        "core_momentum": -0.484931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327637
      },
      {
        "date": "2026-01-09",
        "close": 429.292908,
        "direction_boundary": 715.245483,
        "core_momentum": -0.399796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348064
      },
      {
        "date": "2026-01-16",
        "close": 402.368622,
        "direction_boundary": 660.608643,
        "core_momentum": -0.390912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356164
      },
      {
        "date": "2026-01-23",
        "close": 427.298523,
        "direction_boundary": 609.945435,
        "core_momentum": -0.299448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369159
      },
      {
        "date": "2026-01-30",
        "close": 467.684967,
        "direction_boundary": 641.734131,
        "core_momentum": -0.271217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392677
      },
      {
        "date": "2026-02-06",
        "close": 471.673737,
        "direction_boundary": 695.377502,
        "core_momentum": -0.321701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392866
      },
      {
        "date": "2026-02-13",
        "close": 422.312531,
        "direction_boundary": 777.829407,
        "core_momentum": -0.457063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420525
      },
      {
        "date": "2026-02-27",
        "close": 450.732635,
        "direction_boundary": 791.737,
        "core_momentum": -0.430704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424337
      },
      {
        "date": "2026-03-06",
        "close": 451.729828,
        "direction_boundary": 757.961487,
        "core_momentum": -0.40402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407649
      },
      {
        "date": "2026-03-13",
        "close": 467.186371,
        "direction_boundary": 702.331299,
        "core_momentum": -0.334806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410927
      },
      {
        "date": "2026-03-20",
        "close": 482.642914,
        "direction_boundary": 714.252075,
        "core_momentum": -0.324268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411208
      },
      {
        "date": "2026-03-27",
        "close": 478.654114,
        "direction_boundary": 695.377502,
        "core_momentum": -0.311663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411335
      },
      {
        "date": "2026-04-03",
        "close": 469.679352,
        "direction_boundary": 641.734131,
        "core_momentum": -0.268109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390978
      },
      {
        "date": "2026-04-10",
        "close": 452.72702,
        "direction_boundary": 591.070923,
        "core_momentum": -0.234056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392454
      },
      {
        "date": "2026-04-17",
        "close": 504.581207,
        "direction_boundary": 451.995392,
        "core_momentum": 0.116341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419435
      },
      {
        "date": "2026-04-24",
        "close": 569.398987,
        "direction_boundary": 505.638824,
        "core_momentum": 0.126098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446212
      },
      {
        "date": "2026-05-01",
        "close": 546.46344,
        "direction_boundary": 503.652008,
        "core_momentum": 0.085002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452111
      },
      {
        "date": "2026-05-08",
        "close": 619.258789,
        "direction_boundary": 531.467102,
        "core_momentum": 0.165187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471458
      },
      {
        "date": "2026-05-15",
        "close": 617.264343,
        "direction_boundary": 492.72464,
        "core_momentum": 0.252757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466745
      },
      {
        "date": "2026-05-22",
        "close": 599.314819,
        "direction_boundary": 553.321838,
        "core_momentum": 0.083122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465664
      },
      {
        "date": "2026-05-29",
        "close": 578.373718,
        "direction_boundary": 528.486938,
        "core_momentum": 0.094395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461804
      },
      {
        "date": "2026-06-05",
        "close": 554.44104,
        "direction_boundary": 516.566162,
        "core_momentum": 0.07332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4492
      },
      {
        "date": "2026-06-12",
        "close": 470.676544,
        "direction_boundary": 511.599182,
        "core_momentum": -0.07999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505274
      },
      {
        "date": "2026-06-19",
        "close": 492.614868,
        "direction_boundary": 505.638824,
        "core_momentum": -0.025757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499977
      },
      {
        "date": "2026-06-26",
        "close": 458.710205,
        "direction_boundary": 496.698242,
        "core_momentum": -0.076481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507191
      },
      {
        "date": "2026-07-03",
        "close": 509.5672,
        "direction_boundary": 527.49353,
        "core_momentum": -0.033984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522332
      },
      {
        "date": "2026-07-10",
        "close": 440.760681,
        "direction_boundary": 506.575623,
        "core_momentum": -0.129921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563268
      },
      {
        "date": "2026-07-17",
        "close": 390.402252,
        "direction_boundary": 534.49707,
        "core_momentum": -0.26959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573684
      },
      {
        "date": "2026-07-24",
        "close": 423.808319,
        "direction_boundary": 521.533569,
        "core_momentum": -0.187381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578525
      },
      {
        "date": "2026-07-31",
        "close": 392.5,
        "direction_boundary": 515.550354,
        "core_momentum": -0.238678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582148
      },
      {
        "date": "2026-08-07",
        "close": 437.0,
        "direction_boundary": 506.575619,
        "core_momentum": -0.137345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588092
      },
      {
        "date": "2026-08-14",
        "close": 440.0,
        "direction_boundary": 501.58963,
        "core_momentum": -0.122789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 691.641052,
        "volume": 7188169
      },
      {
        "date": "2023-08-18",
        "close": 694.105347,
        "volume": 7968189
      },
      {
        "date": "2023-08-25",
        "close": 729.426697,
        "volume": 16476392
      },
      {
        "date": "2023-09-01",
        "close": 746.676636,
        "volume": 7166569
      },
      {
        "date": "2023-09-08",
        "close": 711.355286,
        "volume": 6234147
      },
      {
        "date": "2023-09-15",
        "close": 713.81958,
        "volume": 8876610
      },
      {
        "date": "2023-09-22",
        "close": 670.283936,
        "volume": 4701710
      },
      {
        "date": "2023-09-29",
        "close": 657.962524,
        "volume": 3672086
      },
      {
        "date": "2023-10-06",
        "close": 658.783936,
        "volume": 3085271
      },
      {
        "date": "2023-10-13",
        "close": 722.033813,
        "volume": 7714983
      },
      {
        "date": "2023-10-20",
        "close": 749.962341,
        "volume": 20401685
      },
      {
        "date": "2023-10-27",
        "close": 734.355225,
        "volume": 2430056
      },
      {
        "date": "2023-11-03",
        "close": 752.426636,
        "volume": 1993245
      },
      {
        "date": "2023-11-10",
        "close": 760.640869,
        "volume": 13230314
      },
      {
        "date": "2023-11-17",
        "close": 777.069336,
        "volume": 8558602
      },
      {
        "date": "2023-11-24",
        "close": 781.176514,
        "volume": 1506033
      },
      {
        "date": "2023-12-01",
        "close": 816.497864,
        "volume": 8520201
      },
      {
        "date": "2023-12-08",
        "close": 846.069275,
        "volume": 11045061
      },
      {
        "date": "2023-12-15",
        "close": 870.711975,
        "volume": 14697949
      },
      {
        "date": "2023-12-22",
        "close": 811.569336,
        "volume": 1002021
      },
      {
        "date": "2023-12-29",
        "close": 870.711975,
        "volume": 662414
      },
      {
        "date": "2024-01-05",
        "close": 928.211853,
        "volume": 5594532
      },
      {
        "date": "2024-01-12",
        "close": 1051.425781,
        "volume": 10464248
      },
      {
        "date": "2024-01-19",
        "close": 1129.461304,
        "volume": 14109856
      },
      {
        "date": "2024-01-26",
        "close": 1260.889648,
        "volume": 11919882
      },
      {
        "date": "2024-02-02",
        "close": 1482.674805,
        "volume": 13151113
      },
      {
        "date": "2024-02-09",
        "close": 1404.63916,
        "volume": 2670063
      },
      {
        "date": "2024-02-16",
        "close": 1453.924683,
        "volume": 1268429
      },
      {
        "date": "2024-02-23",
        "close": 1433.389038,
        "volume": 2121647
      },
      {
        "date": "2024-03-01",
        "close": 1630.531372,
        "volume": 2929268
      },
      {
        "date": "2024-03-08",
        "close": 1223.925293,
        "volume": 13082711
      },
      {
        "date": "2024-03-15",
        "close": 1084.282837,
        "volume": 7749782
      },
      {
        "date": "2024-03-22",
        "close": 1191.068359,
        "volume": 656413
      },
      {
        "date": "2024-03-29",
        "close": 1158.211182,
        "volume": 1854041
      },
      {
        "date": "2024-04-05",
        "close": 1277.318115,
        "volume": 6426152
      },
      {
        "date": "2024-04-12",
        "close": 1063.747192,
        "volume": 8164993
      },
      {
        "date": "2024-04-19",
        "close": 998.033081,
        "volume": 10417445
      },
      {
        "date": "2024-04-26",
        "close": 969.283142,
        "volume": 7948987
      },
      {
        "date": "2024-05-03",
        "close": 969.283142,
        "volume": 4422103
      },
      {
        "date": "2024-05-10",
        "close": 833.747864,
        "volume": 8125391
      },
      {
        "date": "2024-05-17",
        "close": 866.604919,
        "volume": 10711453
      },
      {
        "date": "2024-05-24",
        "close": 854.283508,
        "volume": 4220498
      },
      {
        "date": "2024-05-31",
        "close": 899.461914,
        "volume": 8871810
      },
      {
        "date": "2024-06-07",
        "close": 956.961792,
        "volume": 11640276
      },
      {
        "date": "2024-06-14",
        "close": 1006.247375,
        "volume": 9267819
      },
      {
        "date": "2024-06-21",
        "close": 1084.282837,
        "volume": 7984989
      },
      {
        "date": "2024-06-28",
        "close": 1127.505005,
        "volume": 1994415
      },
      {
        "date": "2024-07-05",
        "close": 1296.382446,
        "volume": 7029000
      },
      {
        "date": "2024-07-12",
        "close": 1415.589966,
        "volume": 10410000
      },
      {
        "date": "2024-07-19",
        "close": 1306.316406,
        "volume": 8161000
      },
      {
        "date": "2024-07-26",
        "close": 1236.778687,
        "volume": 3508000
      },
      {
        "date": "2024-08-02",
        "close": 1033.132324,
        "volume": 7114000
      },
      {
        "date": "2024-08-09",
        "close": 879.155884,
        "volume": 13858000
      },
      {
        "date": "2024-08-16",
        "close": 1043.066284,
        "volume": 2646000
      },
      {
        "date": "2024-08-23",
        "close": 1003.330444,
        "volume": 1359000
      },
      {
        "date": "2024-08-30",
        "close": 958.627563,
        "volume": 4123000
      },
      {
        "date": "2024-09-06",
        "close": 828.492615,
        "volume": 4210000
      },
      {
        "date": "2024-09-13",
        "close": 982.469116,
        "volume": 7434000
      },
      {
        "date": "2024-09-20",
        "close": 977.502136,
        "volume": 9028000
      },
      {
        "date": "2024-09-27",
        "close": 812.598328,
        "volume": 2018000
      },
      {
        "date": "2024-10-04",
        "close": 828.492615,
        "volume": 244000
      },
      {
        "date": "2024-10-11",
        "close": 870.215332,
        "volume": 2719000
      },
      {
        "date": "2024-10-18",
        "close": 796.703979,
        "volume": 3999000
      },
      {
        "date": "2024-10-25",
        "close": 810.611511,
        "volume": 6001000
      },
      {
        "date": "2024-11-01",
        "close": 743.060547,
        "volume": 6460000
      },
      {
        "date": "2024-11-08",
        "close": 723.192627,
        "volume": 8460000
      },
      {
        "date": "2024-11-15",
        "close": 690.410522,
        "volume": 4720000
      },
      {
        "date": "2024-11-22",
        "close": 708.291687,
        "volume": 4421072
      },
      {
        "date": "2024-11-29",
        "close": 715.245483,
        "volume": 2754000
      },
      {
        "date": "2024-12-06",
        "close": 740.080383,
        "volume": 4761000
      },
      {
        "date": "2024-12-13",
        "close": 745.047302,
        "volume": 3658000
      },
      {
        "date": "2024-12-20",
        "close": 765.908691,
        "volume": 12168000
      },
      {
        "date": "2024-12-27",
        "close": 757.961487,
        "volume": 3415000
      },
      {
        "date": "2025-01-03",
        "close": 715.245483,
        "volume": 1948000
      },
      {
        "date": "2025-01-10",
        "close": 660.608643,
        "volume": 4018000
      },
      {
        "date": "2025-01-17",
        "close": 609.945435,
        "volume": 3476000
      },
      {
        "date": "2025-01-24",
        "close": 641.734131,
        "volume": 1809000
      },
      {
        "date": "2025-02-07",
        "close": 695.377502,
        "volume": 3476040
      },
      {
        "date": "2025-02-14",
        "close": 777.829407,
        "volume": 6935193
      },
      {
        "date": "2025-02-21",
        "close": 791.737,
        "volume": 8056272
      },
      {
        "date": "2025-02-28",
        "close": 757.961487,
        "volume": 3398471
      },
      {
        "date": "2025-03-07",
        "close": 702.331299,
        "volume": 3485199
      },
      {
        "date": "2025-03-14",
        "close": 714.252075,
        "volume": 2934969
      },
      {
        "date": "2025-03-21",
        "close": 695.377502,
        "volume": 3523429
      },
      {
        "date": "2025-03-28",
        "close": 641.734131,
        "volume": 1548073
      },
      {
        "date": "2025-04-04",
        "close": 591.070923,
        "volume": 2317396
      },
      {
        "date": "2025-04-11",
        "close": 451.995392,
        "volume": 3359342
      },
      {
        "date": "2025-04-18",
        "close": 505.638824,
        "volume": 3950026
      },
      {
        "date": "2025-04-25",
        "close": 503.652008,
        "volume": 4593684
      },
      {
        "date": "2025-05-02",
        "close": 531.467102,
        "volume": 2712780
      },
      {
        "date": "2025-05-09",
        "close": 492.72464,
        "volume": 5253866
      },
      {
        "date": "2025-05-16",
        "close": 553.321838,
        "volume": 4097721
      },
      {
        "date": "2025-05-23",
        "close": 528.486938,
        "volume": 2123818
      },
      {
        "date": "2025-05-30",
        "close": 516.566162,
        "volume": 1123123
      },
      {
        "date": "2025-06-06",
        "close": 511.599182,
        "volume": 1743813
      },
      {
        "date": "2025-06-13",
        "close": 505.638824,
        "volume": 3113217
      },
      {
        "date": "2025-06-20",
        "close": 496.698242,
        "volume": 2053380
      },
      {
        "date": "2025-06-27",
        "close": 527.49353,
        "volume": 3982839
      },
      {
        "date": "2025-07-04",
        "close": 506.575623,
        "volume": 4925356
      },
      {
        "date": "2025-07-11",
        "close": 534.49707,
        "volume": 4345920
      },
      {
        "date": "2025-07-18",
        "close": 521.533569,
        "volume": 3316250
      },
      {
        "date": "2025-07-25",
        "close": 515.550354,
        "volume": 4891521
      },
      {
        "date": "2025-08-01",
        "close": 506.575619,
        "volume": 2305417
      },
      {
        "date": "2025-08-08",
        "close": 501.58963,
        "volume": 3839208
      },
      {
        "date": "2025-08-15",
        "close": 500.592438,
        "volume": 2814523
      },
      {
        "date": "2025-08-22",
        "close": 471.17514,
        "volume": 2699325
      },
      {
        "date": "2025-08-29",
        "close": 510.564392,
        "volume": 3917889
      },
      {
        "date": "2025-09-05",
        "close": 504.581207,
        "volume": 3736477
      },
      {
        "date": "2025-09-12",
        "close": 487.628876,
        "volume": 2297338
      },
      {
        "date": "2025-09-19",
        "close": 488.626068,
        "volume": 3582409
      },
      {
        "date": "2025-09-26",
        "close": 445.746643,
        "volume": 4048112
      },
      {
        "date": "2025-10-03",
        "close": 433.281708,
        "volume": 1737518
      },
      {
        "date": "2025-10-10",
        "close": 433.780304,
        "volume": 1713196
      },
      {
        "date": "2025-10-17",
        "close": 423.808319,
        "volume": 2257429
      },
      {
        "date": "2025-10-24",
        "close": 427.298523,
        "volume": 1845114
      },
      {
        "date": "2025-10-31",
        "close": 407.354584,
        "volume": 1868783
      },
      {
        "date": "2025-11-07",
        "close": 434.777496,
        "volume": 4786179
      },
      {
        "date": "2025-11-14",
        "close": 419.81955,
        "volume": 3560213
      },
      {
        "date": "2025-11-21",
        "close": 398.878418,
        "volume": 3744188
      },
      {
        "date": "2025-11-28",
        "close": 442.755066,
        "volume": 2946196
      },
      {
        "date": "2025-12-05",
        "close": 425.304138,
        "volume": 2679473
      },
      {
        "date": "2025-12-12",
        "close": 400.872833,
        "volume": 1855582
      },
      {
        "date": "2025-12-19",
        "close": 383.920502,
        "volume": 1782831
      },
      {
        "date": "2025-12-26",
        "close": 373.449921,
        "volume": 898837
      },
      {
        "date": "2026-01-02",
        "close": 390.402252,
        "volume": 1462874
      },
      {
        "date": "2026-01-09",
        "close": 429.292908,
        "volume": 7640248
      },
      {
        "date": "2026-01-16",
        "close": 402.368622,
        "volume": 3086087
      },
      {
        "date": "2026-01-23",
        "close": 427.298523,
        "volume": 3692401
      },
      {
        "date": "2026-01-30",
        "close": 467.684967,
        "volume": 10287095
      },
      {
        "date": "2026-02-06",
        "close": 471.673737,
        "volume": 8208817
      },
      {
        "date": "2026-02-13",
        "close": 422.312531,
        "volume": 4832602
      },
      {
        "date": "2026-02-27",
        "close": 450.732635,
        "volume": 4592077
      },
      {
        "date": "2026-03-06",
        "close": 451.729828,
        "volume": 4966670
      },
      {
        "date": "2026-03-13",
        "close": 467.186371,
        "volume": 5861731
      },
      {
        "date": "2026-03-20",
        "close": 482.642914,
        "volume": 6191984
      },
      {
        "date": "2026-03-27",
        "close": 478.654114,
        "volume": 5323874
      },
      {
        "date": "2026-04-03",
        "close": 469.679352,
        "volume": 5625901
      },
      {
        "date": "2026-04-10",
        "close": 452.72702,
        "volume": 4282335
      },
      {
        "date": "2026-04-17",
        "close": 504.581207,
        "volume": 6710222
      },
      {
        "date": "2026-04-24",
        "close": 569.398987,
        "volume": 15894693
      },
      {
        "date": "2026-05-01",
        "close": 546.46344,
        "volume": 1795413
      },
      {
        "date": "2026-05-08",
        "close": 619.258789,
        "volume": 4125574
      },
      {
        "date": "2026-05-15",
        "close": 617.264343,
        "volume": 9221592
      },
      {
        "date": "2026-05-22",
        "close": 599.314819,
        "volume": 4236872
      },
      {
        "date": "2026-05-29",
        "close": 578.373718,
        "volume": 4506941
      },
      {
        "date": "2026-06-05",
        "close": 554.44104,
        "volume": 2701871
      },
      {
        "date": "2026-06-12",
        "close": 470.676544,
        "volume": 2890671
      },
      {
        "date": "2026-06-19",
        "close": 492.614868,
        "volume": 1576865
      },
      {
        "date": "2026-06-26",
        "close": 458.710205,
        "volume": 2502200
      },
      {
        "date": "2026-07-03",
        "close": 509.5672,
        "volume": 2015367
      },
      {
        "date": "2026-07-10",
        "close": 440.760681,
        "volume": 1867840
      },
      {
        "date": "2026-07-17",
        "close": 390.402252,
        "volume": 1823860
      },
      {
        "date": "2026-07-24",
        "close": 423.808319,
        "volume": 2939568
      },
      {
        "date": "2026-07-31",
        "close": 392.5,
        "volume": 3491282
      },
      {
        "date": "2026-08-07",
        "close": 437.0,
        "volume": 3398796
      },
      {
        "date": "2026-08-14",
        "close": 440.0,
        "volume": 1981384
      }
    ],
    "sharemaestro_context": {
      "trend": 482.994234,
      "fair_value": 712.217228,
      "market_activity": -17.553769,
      "market_dynamics": -0.971387,
      "relative_strength": -32.225972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.030403,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.032997,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.045224,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032607,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.081438,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.109558,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.747339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.666925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": 0.070465
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.126162
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.064645
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.145617
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.025606
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.106109
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 1.57223
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.390727
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.098814
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.065175
      }
    ]
  }
}