{
  "ticker": {
    "uuid": "9ddb6a18-b49b-4b57-ab5d-f6dc51b552ae",
    "symbol": "VMID",
    "name": "Vanguard FTSE 250 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.490002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.775757,
    "boundary_margin": 0.17774,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158709,
    "volatility_stability": 0.8855,
    "risk_context": 0.6301,
    "current_regime": {
      "move": 0.340094,
      "interruption": -0.109102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.890114,
        "direction_boundary": 31.879446,
        "core_momentum": -0.062402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152159
      },
      {
        "date": "2023-08-25",
        "close": 29.844687,
        "direction_boundary": 30.745596,
        "core_momentum": -0.029302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151293
      },
      {
        "date": "2023-09-01",
        "close": 30.566956,
        "direction_boundary": 29.651308,
        "core_momentum": 0.030881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154657
      },
      {
        "date": "2023-09-08",
        "close": 30.37162,
        "direction_boundary": 30.227015,
        "core_momentum": 0.004784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150472
      },
      {
        "date": "2023-09-15",
        "close": 30.814117,
        "direction_boundary": 29.252012,
        "core_momentum": 0.053402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140944
      },
      {
        "date": "2023-09-22",
        "close": 30.282604,
        "direction_boundary": 27.639942,
        "core_momentum": 0.09561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143468
      },
      {
        "date": "2023-09-29",
        "close": 29.838146,
        "direction_boundary": 26.678896,
        "core_momentum": 0.118418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140808
      },
      {
        "date": "2023-10-06",
        "close": 29.082111,
        "direction_boundary": 27.037626,
        "core_momentum": 0.075616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145142
      },
      {
        "date": "2023-10-13",
        "close": 28.596418,
        "direction_boundary": 26.88262,
        "core_momentum": 0.063751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144267
      },
      {
        "date": "2023-10-20",
        "close": 27.721251,
        "direction_boundary": 27.055344,
        "core_momentum": 0.024613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149495
      },
      {
        "date": "2023-10-27",
        "close": 27.414257,
        "direction_boundary": 28.707273,
        "core_momentum": -0.045041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147248
      },
      {
        "date": "2023-11-03",
        "close": 29.39369,
        "direction_boundary": 28.707273,
        "core_momentum": 0.023911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178918
      },
      {
        "date": "2023-11-10",
        "close": 28.985891,
        "direction_boundary": 30.775503,
        "core_momentum": -0.058151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179227
      },
      {
        "date": "2023-11-17",
        "close": 30.108488,
        "direction_boundary": 30.540781,
        "core_momentum": -0.014155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186846
      },
      {
        "date": "2023-11-24",
        "close": 30.282604,
        "direction_boundary": 31.329102,
        "core_momentum": -0.033403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183129
      },
      {
        "date": "2023-12-01",
        "close": 30.566694,
        "direction_boundary": 31.165241,
        "core_momentum": -0.019206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179329
      },
      {
        "date": "2023-12-08",
        "close": 31.052382,
        "direction_boundary": 30.390205,
        "core_momentum": 0.021789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180671
      },
      {
        "date": "2023-12-15",
        "close": 31.871737,
        "direction_boundary": 29.308922,
        "core_momentum": 0.087441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184297
      },
      {
        "date": "2023-12-22",
        "close": 32.361786,
        "direction_boundary": 29.460621,
        "core_momentum": 0.098476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16606
      },
      {
        "date": "2023-12-29",
        "close": 32.315552,
        "direction_boundary": 29.23307,
        "core_momentum": 0.105445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164995
      },
      {
        "date": "2024-01-05",
        "close": 31.834753,
        "direction_boundary": 30.47788,
        "core_momentum": 0.04452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164732
      },
      {
        "date": "2024-01-12",
        "close": 31.867105,
        "direction_boundary": 30.941906,
        "core_momentum": 0.029901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160734
      },
      {
        "date": "2024-01-19",
        "close": 31.335447,
        "direction_boundary": 30.995447,
        "core_momentum": 0.010969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159242
      },
      {
        "date": "2024-01-26",
        "close": 32.315552,
        "direction_boundary": 31.459463,
        "core_momentum": 0.027212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164703
      },
      {
        "date": "2024-02-02",
        "close": 32.084396,
        "direction_boundary": 31.597776,
        "core_momentum": 0.0154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163187
      },
      {
        "date": "2024-02-09",
        "close": 31.904097,
        "direction_boundary": 31.222988,
        "core_momentum": 0.021814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163386
      },
      {
        "date": "2024-02-16",
        "close": 32.038166,
        "direction_boundary": 31.147142,
        "core_momentum": 0.028607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158321
      },
      {
        "date": "2024-02-23",
        "close": 32.13063,
        "direction_boundary": 30.750051,
        "core_momentum": 0.044897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158206
      },
      {
        "date": "2024-03-01",
        "close": 32.334049,
        "direction_boundary": 31.031139,
        "core_momentum": 0.041987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155374
      },
      {
        "date": "2024-03-08",
        "close": 32.976658,
        "direction_boundary": 30.228033,
        "core_momentum": 0.09093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156702
      },
      {
        "date": "2024-03-15",
        "close": 32.699944,
        "direction_boundary": 29.09066,
        "core_momentum": 0.12407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156616
      },
      {
        "date": "2024-03-22",
        "close": 32.969425,
        "direction_boundary": 29.036825,
        "core_momentum": 0.135435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154186
      },
      {
        "date": "2024-03-29",
        "close": 33.364346,
        "direction_boundary": 29.795048,
        "core_momentum": 0.119795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152367
      },
      {
        "date": "2024-04-05",
        "close": 33.006596,
        "direction_boundary": 29.646988,
        "core_momentum": 0.11332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147845
      },
      {
        "date": "2024-04-12",
        "close": 33.187801,
        "direction_boundary": 30.176407,
        "core_momentum": 0.099793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144492
      },
      {
        "date": "2024-04-19",
        "close": 32.490864,
        "direction_boundary": 30.275106,
        "core_momentum": 0.073187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140047
      },
      {
        "date": "2024-04-26",
        "close": 33.322533,
        "direction_boundary": 30.755167,
        "core_momentum": 0.083478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140184
      },
      {
        "date": "2024-05-03",
        "close": 33.907951,
        "direction_boundary": 31.046785,
        "core_momentum": 0.092157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109074
      },
      {
        "date": "2024-05-10",
        "close": 34.618824,
        "direction_boundary": 30.696836,
        "core_momentum": 0.127765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107294
      },
      {
        "date": "2024-05-17",
        "close": 35.032337,
        "direction_boundary": 31.060251,
        "core_momentum": 0.127883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097814
      },
      {
        "date": "2024-05-24",
        "close": 35.246067,
        "direction_boundary": 30.216782,
        "core_momentum": 0.16644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097814
      },
      {
        "date": "2024-05-31",
        "close": 35.1996,
        "direction_boundary": 31.064734,
        "core_momentum": 0.133105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098168
      },
      {
        "date": "2024-06-07",
        "close": 35.032337,
        "direction_boundary": 31.190357,
        "core_momentum": 0.123178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097972
      },
      {
        "date": "2024-06-14",
        "close": 34.53051,
        "direction_boundary": 31.202919,
        "core_momentum": 0.106644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096349
      },
      {
        "date": "2024-06-21",
        "close": 34.981888,
        "direction_boundary": 29.508543,
        "core_momentum": 0.185483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095825
      },
      {
        "date": "2024-06-28",
        "close": 34.558723,
        "direction_boundary": 30.021847,
        "core_momentum": 0.151119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097951
      },
      {
        "date": "2024-07-05",
        "close": 35.635448,
        "direction_boundary": 29.540337,
        "core_momentum": 0.206332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101959
      },
      {
        "date": "2024-07-12",
        "close": 36.636944,
        "direction_boundary": 30.376171,
        "core_momentum": 0.206108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106826
      },
      {
        "date": "2024-07-19",
        "close": 36.307816,
        "direction_boundary": 31.134777,
        "core_momentum": 0.16615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104098
      },
      {
        "date": "2024-07-26",
        "close": 36.712177,
        "direction_boundary": 31.293772,
        "core_momentum": 0.173146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097988
      },
      {
        "date": "2024-08-02",
        "close": 35.466183,
        "direction_boundary": 30.780457,
        "core_momentum": 0.152231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111186
      },
      {
        "date": "2024-08-09",
        "close": 34.948975,
        "direction_boundary": 30.694147,
        "core_momentum": 0.13862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113418
      },
      {
        "date": "2024-08-16",
        "close": 35.875237,
        "direction_boundary": 29.890114,
        "core_momentum": 0.200238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117694
      },
      {
        "date": "2024-08-23",
        "close": 36.411259,
        "direction_boundary": 29.844687,
        "core_momentum": 0.220025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118559
      },
      {
        "date": "2024-08-30",
        "close": 36.462978,
        "direction_boundary": 30.566956,
        "core_momentum": 0.192889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118629
      },
      {
        "date": "2024-09-06",
        "close": 35.343929,
        "direction_boundary": 30.37162,
        "core_momentum": 0.163716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126423
      },
      {
        "date": "2024-09-13",
        "close": 36.085186,
        "direction_boundary": 30.814117,
        "core_momentum": 0.17106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127772
      },
      {
        "date": "2024-09-20",
        "close": 36.198975,
        "direction_boundary": 30.282604,
        "core_momentum": 0.195372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127614
      },
      {
        "date": "2024-09-27",
        "close": 37.22308,
        "direction_boundary": 29.838146,
        "core_momentum": 0.2475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131563
      },
      {
        "date": "2024-10-04",
        "close": 36.507153,
        "direction_boundary": 29.082111,
        "core_momentum": 0.255313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134054
      },
      {
        "date": "2024-10-11",
        "close": 36.156303,
        "direction_boundary": 28.596418,
        "core_momentum": 0.264365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13533
      },
      {
        "date": "2024-10-18",
        "close": 37.004978,
        "direction_boundary": 27.721251,
        "core_momentum": 0.334896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133239
      },
      {
        "date": "2024-10-25",
        "close": 36.502415,
        "direction_boundary": 27.414257,
        "core_momentum": 0.331512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132332
      },
      {
        "date": "2024-11-01",
        "close": 35.667965,
        "direction_boundary": 29.39369,
        "core_momentum": 0.213457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135708
      },
      {
        "date": "2024-11-08",
        "close": 36.014072,
        "direction_boundary": 28.985891,
        "core_momentum": 0.242469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133488
      },
      {
        "date": "2024-11-15",
        "close": 35.762791,
        "direction_boundary": 30.108488,
        "core_momentum": 0.187798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133126
      },
      {
        "date": "2024-11-22",
        "close": 36.14682,
        "direction_boundary": 30.282604,
        "core_momentum": 0.19365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133643
      },
      {
        "date": "2024-11-29",
        "close": 36.516636,
        "direction_boundary": 30.566694,
        "core_momentum": 0.194654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134199
      },
      {
        "date": "2024-12-06",
        "close": 37.118771,
        "direction_boundary": 31.052382,
        "core_momentum": 0.19536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135445
      },
      {
        "date": "2024-12-13",
        "close": 36.738518,
        "direction_boundary": 31.871737,
        "core_momentum": 0.152699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134547
      },
      {
        "date": "2024-12-20",
        "close": 36.126926,
        "direction_boundary": 32.361786,
        "core_momentum": 0.116345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13618
      },
      {
        "date": "2024-12-27",
        "close": 36.198597,
        "direction_boundary": 32.315552,
        "core_momentum": 0.12016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1348
      },
      {
        "date": "2025-01-03",
        "close": 36.332378,
        "direction_boundary": 31.834753,
        "core_momentum": 0.14128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128266
      },
      {
        "date": "2025-01-10",
        "close": 34.425934,
        "direction_boundary": 31.867105,
        "core_momentum": 0.080297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143027
      },
      {
        "date": "2025-01-17",
        "close": 35.673008,
        "direction_boundary": 31.335447,
        "core_momentum": 0.138423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151989
      },
      {
        "date": "2025-01-24",
        "close": 35.673008,
        "direction_boundary": 32.315552,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151049
      },
      {
        "date": "2025-01-31",
        "close": 36.695518,
        "direction_boundary": 32.084396,
        "core_momentum": 0.143719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148333
      },
      {
        "date": "2025-02-07",
        "close": 36.599957,
        "direction_boundary": 31.904097,
        "core_momentum": 0.147187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146663
      },
      {
        "date": "2025-02-14",
        "close": 36.805408,
        "direction_boundary": 32.038166,
        "core_momentum": 0.148799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14254
      },
      {
        "date": "2025-02-21",
        "close": 36.537846,
        "direction_boundary": 32.13063,
        "core_momentum": 0.137166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141541
      },
      {
        "date": "2025-02-28",
        "close": 36.060032,
        "direction_boundary": 32.334049,
        "core_momentum": 0.115234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142715
      },
      {
        "date": "2025-03-07",
        "close": 35.118755,
        "direction_boundary": 32.976658,
        "core_momentum": 0.064958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140819
      },
      {
        "date": "2025-03-14",
        "close": 34.855961,
        "direction_boundary": 32.699944,
        "core_momentum": 0.065933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137811
      },
      {
        "date": "2025-03-21",
        "close": 34.900696,
        "direction_boundary": 32.969425,
        "core_momentum": 0.058578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137714
      },
      {
        "date": "2025-03-28",
        "close": 34.891079,
        "direction_boundary": 33.364346,
        "core_momentum": 0.045759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131108
      },
      {
        "date": "2025-04-04",
        "close": 31.810055,
        "direction_boundary": 33.006596,
        "core_momentum": -0.036252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179976
      },
      {
        "date": "2025-04-11",
        "close": 31.507238,
        "direction_boundary": 33.187801,
        "core_momentum": -0.050638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179972
      },
      {
        "date": "2025-04-18",
        "close": 33.199158,
        "direction_boundary": 32.490864,
        "core_momentum": 0.0218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193227
      },
      {
        "date": "2025-04-25",
        "close": 34.05954,
        "direction_boundary": 33.322533,
        "core_momentum": 0.022117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196999
      },
      {
        "date": "2025-05-02",
        "close": 35.217926,
        "direction_boundary": 33.907951,
        "core_momentum": 0.038633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200831
      },
      {
        "date": "2025-05-09",
        "close": 35.914886,
        "direction_boundary": 34.618824,
        "core_momentum": 0.037438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202303
      },
      {
        "date": "2025-05-16",
        "close": 37.034824,
        "direction_boundary": 35.032337,
        "core_momentum": 0.057161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206448
      },
      {
        "date": "2025-05-23",
        "close": 36.645481,
        "direction_boundary": 35.246067,
        "core_momentum": 0.039704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206629
      },
      {
        "date": "2025-05-30",
        "close": 37.102116,
        "direction_boundary": 35.1996,
        "core_momentum": 0.054049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206857
      },
      {
        "date": "2025-06-06",
        "close": 37.347248,
        "direction_boundary": 35.032337,
        "core_momentum": 0.066079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205811
      },
      {
        "date": "2025-06-13",
        "close": 37.034824,
        "direction_boundary": 34.53051,
        "core_momentum": 0.072525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205634
      },
      {
        "date": "2025-06-20",
        "close": 36.807774,
        "direction_boundary": 34.981888,
        "core_momentum": 0.052195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204391
      },
      {
        "date": "2025-06-27",
        "close": 37.863754,
        "direction_boundary": 34.558723,
        "core_momentum": 0.095635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20794
      },
      {
        "date": "2025-07-04",
        "close": 37.169544,
        "direction_boundary": 35.635448,
        "core_momentum": 0.04305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209791
      },
      {
        "date": "2025-07-11",
        "close": 37.184212,
        "direction_boundary": 36.636944,
        "core_momentum": 0.014938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194384
      },
      {
        "date": "2025-07-18",
        "close": 37.609535,
        "direction_boundary": 36.307816,
        "core_momentum": 0.035852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189086
      },
      {
        "date": "2025-07-25",
        "close": 37.795311,
        "direction_boundary": 36.712177,
        "core_momentum": 0.029503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189104
      },
      {
        "date": "2025-08-01",
        "close": 37.184212,
        "direction_boundary": 35.466183,
        "core_momentum": 0.048441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186916
      },
      {
        "date": "2025-08-08",
        "close": 37.775757,
        "direction_boundary": 34.948975,
        "core_momentum": 0.080883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18804
      },
      {
        "date": "2025-08-15",
        "close": 37.697536,
        "direction_boundary": 35.875237,
        "core_momentum": 0.050795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187983
      },
      {
        "date": "2025-08-22",
        "close": 38.147305,
        "direction_boundary": 36.411259,
        "core_momentum": 0.047679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188185
      },
      {
        "date": "2025-08-29",
        "close": 37.369991,
        "direction_boundary": 36.462978,
        "core_momentum": 0.024875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189631
      },
      {
        "date": "2025-09-05",
        "close": 37.242878,
        "direction_boundary": 35.343929,
        "core_momentum": 0.053728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185517
      },
      {
        "date": "2025-09-12",
        "close": 37.48243,
        "direction_boundary": 36.085186,
        "core_momentum": 0.038721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185054
      },
      {
        "date": "2025-09-19",
        "close": 37.161991,
        "direction_boundary": 36.198975,
        "core_momentum": 0.026603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18572
      },
      {
        "date": "2025-09-26",
        "close": 37.300068,
        "direction_boundary": 37.22308,
        "core_momentum": 0.002068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185687
      },
      {
        "date": "2025-10-03",
        "close": 38.251801,
        "direction_boundary": 36.507153,
        "core_momentum": 0.047789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127995
      },
      {
        "date": "2025-10-10",
        "close": 37.610733,
        "direction_boundary": 36.156303,
        "core_momentum": 0.040226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130289
      },
      {
        "date": "2025-10-17",
        "close": 37.620598,
        "direction_boundary": 37.004978,
        "core_momentum": 0.016636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11275
      },
      {
        "date": "2025-10-24",
        "close": 38.572334,
        "direction_boundary": 36.502415,
        "core_momentum": 0.056706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112531
      },
      {
        "date": "2025-10-31",
        "close": 37.990444,
        "direction_boundary": 35.667965,
        "core_momentum": 0.065114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107877
      },
      {
        "date": "2025-11-07",
        "close": 37.255692,
        "direction_boundary": 36.014072,
        "core_momentum": 0.034476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10941
      },
      {
        "date": "2025-11-14",
        "close": 37.226097,
        "direction_boundary": 35.762791,
        "core_momentum": 0.040917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100932
      },
      {
        "date": "2025-11-21",
        "close": 36.698452,
        "direction_boundary": 36.14682,
        "core_momentum": 0.015261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10185
      },
      {
        "date": "2025-11-28",
        "close": 38.217285,
        "direction_boundary": 36.516636,
        "core_momentum": 0.046572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115276
      },
      {
        "date": "2025-12-05",
        "close": 38.187698,
        "direction_boundary": 37.118771,
        "core_momentum": 0.028797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115032
      },
      {
        "date": "2025-12-12",
        "close": 37.650185,
        "direction_boundary": 36.738518,
        "core_momentum": 0.024815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116234
      },
      {
        "date": "2025-12-19",
        "close": 38.530243,
        "direction_boundary": 36.126926,
        "core_momentum": 0.066524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119843
      },
      {
        "date": "2025-12-26",
        "close": 38.784058,
        "direction_boundary": 36.198597,
        "core_momentum": 0.071424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113864
      },
      {
        "date": "2026-01-02",
        "close": 39.008015,
        "direction_boundary": 36.332378,
        "core_momentum": 0.073643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110506
      },
      {
        "date": "2026-01-09",
        "close": 40.247234,
        "direction_boundary": 34.425934,
        "core_momentum": 0.169096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117749
      },
      {
        "date": "2026-01-16",
        "close": 40.809608,
        "direction_boundary": 35.673008,
        "core_momentum": 0.143991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118153
      },
      {
        "date": "2026-01-23",
        "close": 40.779751,
        "direction_boundary": 35.673008,
        "core_momentum": 0.143154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118243
      },
      {
        "date": "2026-01-30",
        "close": 40.809608,
        "direction_boundary": 36.695518,
        "core_momentum": 0.112114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11502
      },
      {
        "date": "2026-02-06",
        "close": 40.585655,
        "direction_boundary": 36.599957,
        "core_momentum": 0.108899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114288
      },
      {
        "date": "2026-02-13",
        "close": 40.80463,
        "direction_boundary": 36.805408,
        "core_momentum": 0.108659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114125
      },
      {
        "date": "2026-02-20",
        "close": 41.312263,
        "direction_boundary": 36.537846,
        "core_momentum": 0.13067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114204
      },
      {
        "date": "2026-02-27",
        "close": 41.138077,
        "direction_boundary": 36.060032,
        "core_momentum": 0.140822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109588
      },
      {
        "date": "2026-03-06",
        "close": 39.650017,
        "direction_boundary": 35.118755,
        "core_momentum": 0.129027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12292
      },
      {
        "date": "2026-03-13",
        "close": 38.898525,
        "direction_boundary": 34.855961,
        "core_momentum": 0.115979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126314
      },
      {
        "date": "2026-03-20",
        "close": 37.435001,
        "direction_boundary": 34.900696,
        "core_momentum": 0.072615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137299
      },
      {
        "date": "2026-03-27",
        "close": 36.805,
        "direction_boundary": 34.891079,
        "core_momentum": 0.054854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139248
      },
      {
        "date": "2026-04-03",
        "close": 37.805,
        "direction_boundary": 31.810055,
        "core_momentum": 0.188461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13986
      },
      {
        "date": "2026-04-10",
        "close": 39.150002,
        "direction_boundary": 31.507238,
        "core_momentum": 0.242572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146016
      },
      {
        "date": "2026-04-17",
        "close": 40.674999,
        "direction_boundary": 33.199158,
        "core_momentum": 0.225182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154583
      },
      {
        "date": "2026-04-24",
        "close": 39.467175,
        "direction_boundary": 34.05954,
        "core_momentum": 0.15877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157776
      },
      {
        "date": "2026-05-01",
        "close": 39.31403,
        "direction_boundary": 35.217926,
        "core_momentum": 0.116307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156242
      },
      {
        "date": "2026-05-08",
        "close": 39.980957,
        "direction_boundary": 35.914886,
        "core_momentum": 0.113214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154666
      },
      {
        "date": "2026-05-15",
        "close": 39.165825,
        "direction_boundary": 37.034824,
        "core_momentum": 0.05754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157968
      },
      {
        "date": "2026-05-22",
        "close": 40.657764,
        "direction_boundary": 36.645481,
        "core_momentum": 0.109489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163501
      },
      {
        "date": "2026-05-29",
        "close": 41.038155,
        "direction_boundary": 37.102116,
        "core_momentum": 0.106087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15503
      },
      {
        "date": "2026-06-05",
        "close": 40.544136,
        "direction_boundary": 37.347248,
        "core_momentum": 0.085599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156335
      },
      {
        "date": "2026-06-12",
        "close": 41.072739,
        "direction_boundary": 37.034824,
        "core_momentum": 0.10903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155138
      },
      {
        "date": "2026-06-19",
        "close": 40.665001,
        "direction_boundary": 36.807774,
        "core_momentum": 0.104794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153486
      },
      {
        "date": "2026-06-26",
        "close": 40.790001,
        "direction_boundary": 37.863754,
        "core_momentum": 0.077284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153357
      },
      {
        "date": "2026-07-03",
        "close": 41.810001,
        "direction_boundary": 37.169544,
        "core_momentum": 0.124846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156517
      },
      {
        "date": "2026-07-10",
        "close": 41.735001,
        "direction_boundary": 37.184212,
        "core_momentum": 0.122385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151052
      },
      {
        "date": "2026-07-17",
        "close": 42.275002,
        "direction_boundary": 37.609535,
        "core_momentum": 0.12405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15089
      },
      {
        "date": "2026-07-24",
        "close": 42.650002,
        "direction_boundary": 37.795311,
        "core_momentum": 0.128447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151208
      },
      {
        "date": "2026-07-31",
        "close": 42.845001,
        "direction_boundary": 37.184212,
        "core_momentum": 0.152236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151251
      },
      {
        "date": "2026-08-07",
        "close": 44.490002,
        "direction_boundary": 37.775757,
        "core_momentum": 0.17774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.890114,
        "volume": 18404
      },
      {
        "date": "2023-08-25",
        "close": 29.844687,
        "volume": 4692
      },
      {
        "date": "2023-09-01",
        "close": 30.566956,
        "volume": 28463
      },
      {
        "date": "2023-09-08",
        "close": 30.37162,
        "volume": 1646
      },
      {
        "date": "2023-09-15",
        "close": 30.814117,
        "volume": 33295
      },
      {
        "date": "2023-09-22",
        "close": 30.282604,
        "volume": 2139
      },
      {
        "date": "2023-09-29",
        "close": 29.838146,
        "volume": 1328
      },
      {
        "date": "2023-10-06",
        "close": 29.082111,
        "volume": 4784
      },
      {
        "date": "2023-10-13",
        "close": 28.596418,
        "volume": 691
      },
      {
        "date": "2023-10-20",
        "close": 27.721251,
        "volume": 21976
      },
      {
        "date": "2023-10-27",
        "close": 27.414257,
        "volume": 7773
      },
      {
        "date": "2023-11-03",
        "close": 29.39369,
        "volume": 1791
      },
      {
        "date": "2023-11-10",
        "close": 28.985891,
        "volume": 30775
      },
      {
        "date": "2023-11-17",
        "close": 30.108488,
        "volume": 14723
      },
      {
        "date": "2023-11-24",
        "close": 30.282604,
        "volume": 10523
      },
      {
        "date": "2023-12-01",
        "close": 30.566694,
        "volume": 7231
      },
      {
        "date": "2023-12-08",
        "close": 31.052382,
        "volume": 5048
      },
      {
        "date": "2023-12-15",
        "close": 31.871737,
        "volume": 8398
      },
      {
        "date": "2023-12-22",
        "close": 32.361786,
        "volume": 17006
      },
      {
        "date": "2023-12-29",
        "close": 32.315552,
        "volume": 1562
      },
      {
        "date": "2024-01-05",
        "close": 31.834753,
        "volume": 3177
      },
      {
        "date": "2024-01-12",
        "close": 31.867105,
        "volume": 2710
      },
      {
        "date": "2024-01-19",
        "close": 31.335447,
        "volume": 184760
      },
      {
        "date": "2024-01-26",
        "close": 32.315552,
        "volume": 1710
      },
      {
        "date": "2024-02-02",
        "close": 32.084396,
        "volume": 30198
      },
      {
        "date": "2024-02-09",
        "close": 31.904097,
        "volume": 3235
      },
      {
        "date": "2024-02-16",
        "close": 32.038166,
        "volume": 9815
      },
      {
        "date": "2024-02-23",
        "close": 32.13063,
        "volume": 9344
      },
      {
        "date": "2024-03-01",
        "close": 32.334049,
        "volume": 1647
      },
      {
        "date": "2024-03-08",
        "close": 32.976658,
        "volume": 1982
      },
      {
        "date": "2024-03-15",
        "close": 32.699944,
        "volume": 6290
      },
      {
        "date": "2024-03-22",
        "close": 32.969425,
        "volume": 4442
      },
      {
        "date": "2024-03-29",
        "close": 33.364346,
        "volume": 12085
      },
      {
        "date": "2024-04-05",
        "close": 33.006596,
        "volume": 1505
      },
      {
        "date": "2024-04-12",
        "close": 33.187801,
        "volume": 7059
      },
      {
        "date": "2024-04-19",
        "close": 32.490864,
        "volume": 2171
      },
      {
        "date": "2024-04-26",
        "close": 33.322533,
        "volume": 1766
      },
      {
        "date": "2024-05-03",
        "close": 33.907951,
        "volume": 7014
      },
      {
        "date": "2024-05-10",
        "close": 34.618824,
        "volume": 5827
      },
      {
        "date": "2024-05-17",
        "close": 35.032337,
        "volume": 23331
      },
      {
        "date": "2024-05-24",
        "close": 35.246067,
        "volume": 30185
      },
      {
        "date": "2024-05-31",
        "close": 35.1996,
        "volume": 42557
      },
      {
        "date": "2024-06-07",
        "close": 35.032337,
        "volume": 20921
      },
      {
        "date": "2024-06-14",
        "close": 34.53051,
        "volume": 26462
      },
      {
        "date": "2024-06-21",
        "close": 34.981888,
        "volume": 39923
      },
      {
        "date": "2024-06-28",
        "close": 34.558723,
        "volume": 14372
      },
      {
        "date": "2024-07-05",
        "close": 35.635448,
        "volume": 7367
      },
      {
        "date": "2024-07-12",
        "close": 36.636944,
        "volume": 158090
      },
      {
        "date": "2024-07-19",
        "close": 36.307816,
        "volume": 114069
      },
      {
        "date": "2024-07-26",
        "close": 36.712177,
        "volume": 19969
      },
      {
        "date": "2024-08-02",
        "close": 35.466183,
        "volume": 52052
      },
      {
        "date": "2024-08-09",
        "close": 34.948975,
        "volume": 57668
      },
      {
        "date": "2024-08-16",
        "close": 35.875237,
        "volume": 15720
      },
      {
        "date": "2024-08-23",
        "close": 36.411259,
        "volume": 208633
      },
      {
        "date": "2024-08-30",
        "close": 36.462978,
        "volume": 153592
      },
      {
        "date": "2024-09-06",
        "close": 35.343929,
        "volume": 7550
      },
      {
        "date": "2024-09-13",
        "close": 36.085186,
        "volume": 26193
      },
      {
        "date": "2024-09-20",
        "close": 36.198975,
        "volume": 17578
      },
      {
        "date": "2024-09-27",
        "close": 37.22308,
        "volume": 68279
      },
      {
        "date": "2024-10-04",
        "close": 36.507153,
        "volume": 20455
      },
      {
        "date": "2024-10-11",
        "close": 36.156303,
        "volume": 15539
      },
      {
        "date": "2024-10-18",
        "close": 37.004978,
        "volume": 5781
      },
      {
        "date": "2024-10-25",
        "close": 36.502415,
        "volume": 126854
      },
      {
        "date": "2024-11-01",
        "close": 35.667965,
        "volume": 21786
      },
      {
        "date": "2024-11-08",
        "close": 36.014072,
        "volume": 50378
      },
      {
        "date": "2024-11-15",
        "close": 35.762791,
        "volume": 29601
      },
      {
        "date": "2024-11-22",
        "close": 36.14682,
        "volume": 31124
      },
      {
        "date": "2024-11-29",
        "close": 36.516636,
        "volume": 16720
      },
      {
        "date": "2024-12-06",
        "close": 37.118771,
        "volume": 6588
      },
      {
        "date": "2024-12-13",
        "close": 36.738518,
        "volume": 8348
      },
      {
        "date": "2024-12-20",
        "close": 36.126926,
        "volume": 24172
      },
      {
        "date": "2024-12-27",
        "close": 36.198597,
        "volume": 2272
      },
      {
        "date": "2025-01-03",
        "close": 36.332378,
        "volume": 71892
      },
      {
        "date": "2025-01-10",
        "close": 34.425934,
        "volume": 47524
      },
      {
        "date": "2025-01-17",
        "close": 35.673008,
        "volume": 33949
      },
      {
        "date": "2025-01-24",
        "close": 35.673008,
        "volume": 27777
      },
      {
        "date": "2025-01-31",
        "close": 36.695518,
        "volume": 372739
      },
      {
        "date": "2025-02-07",
        "close": 36.599957,
        "volume": 266843
      },
      {
        "date": "2025-02-14",
        "close": 36.805408,
        "volume": 80259
      },
      {
        "date": "2025-02-21",
        "close": 36.537846,
        "volume": 79384
      },
      {
        "date": "2025-02-28",
        "close": 36.060032,
        "volume": 105752
      },
      {
        "date": "2025-03-07",
        "close": 35.118755,
        "volume": 97031
      },
      {
        "date": "2025-03-14",
        "close": 34.855961,
        "volume": 47835
      },
      {
        "date": "2025-03-21",
        "close": 34.900696,
        "volume": 12787
      },
      {
        "date": "2025-03-28",
        "close": 34.891079,
        "volume": 9227
      },
      {
        "date": "2025-04-04",
        "close": 31.810055,
        "volume": 23853
      },
      {
        "date": "2025-04-11",
        "close": 31.507238,
        "volume": 32792
      },
      {
        "date": "2025-04-18",
        "close": 33.199158,
        "volume": 15048
      },
      {
        "date": "2025-04-25",
        "close": 34.05954,
        "volume": 4570
      },
      {
        "date": "2025-05-02",
        "close": 35.217926,
        "volume": 10648
      },
      {
        "date": "2025-05-09",
        "close": 35.914886,
        "volume": 51142
      },
      {
        "date": "2025-05-16",
        "close": 37.034824,
        "volume": 35233
      },
      {
        "date": "2025-05-23",
        "close": 36.645481,
        "volume": 6538
      },
      {
        "date": "2025-05-30",
        "close": 37.102116,
        "volume": 8776
      },
      {
        "date": "2025-06-06",
        "close": 37.347248,
        "volume": 4339
      },
      {
        "date": "2025-06-13",
        "close": 37.034824,
        "volume": 5805
      },
      {
        "date": "2025-06-20",
        "close": 36.807774,
        "volume": 10668
      },
      {
        "date": "2025-06-27",
        "close": 37.863754,
        "volume": 1849
      },
      {
        "date": "2025-07-04",
        "close": 37.169544,
        "volume": 23010
      },
      {
        "date": "2025-07-11",
        "close": 37.184212,
        "volume": 2684
      },
      {
        "date": "2025-07-18",
        "close": 37.609535,
        "volume": 4728
      },
      {
        "date": "2025-07-25",
        "close": 37.795311,
        "volume": 7143
      },
      {
        "date": "2025-08-01",
        "close": 37.184212,
        "volume": 7348
      },
      {
        "date": "2025-08-08",
        "close": 37.775757,
        "volume": 7320
      },
      {
        "date": "2025-08-15",
        "close": 37.697536,
        "volume": 8850
      },
      {
        "date": "2025-08-22",
        "close": 38.147305,
        "volume": 26334
      },
      {
        "date": "2025-08-29",
        "close": 37.369991,
        "volume": 9302
      },
      {
        "date": "2025-09-05",
        "close": 37.242878,
        "volume": 23802
      },
      {
        "date": "2025-09-12",
        "close": 37.48243,
        "volume": 12787
      },
      {
        "date": "2025-09-19",
        "close": 37.161991,
        "volume": 70490
      },
      {
        "date": "2025-09-26",
        "close": 37.300068,
        "volume": 29350
      },
      {
        "date": "2025-10-03",
        "close": 38.251801,
        "volume": 40634
      },
      {
        "date": "2025-10-10",
        "close": 37.610733,
        "volume": 12175
      },
      {
        "date": "2025-10-17",
        "close": 37.620598,
        "volume": 12600
      },
      {
        "date": "2025-10-24",
        "close": 38.572334,
        "volume": 9542
      },
      {
        "date": "2025-10-31",
        "close": 37.990444,
        "volume": 12669
      },
      {
        "date": "2025-11-07",
        "close": 37.255692,
        "volume": 10889
      },
      {
        "date": "2025-11-14",
        "close": 37.226097,
        "volume": 18739
      },
      {
        "date": "2025-11-21",
        "close": 36.698452,
        "volume": 18079
      },
      {
        "date": "2025-11-28",
        "close": 38.217285,
        "volume": 12657
      },
      {
        "date": "2025-12-05",
        "close": 38.187698,
        "volume": 2707
      },
      {
        "date": "2025-12-12",
        "close": 37.650185,
        "volume": 22477
      },
      {
        "date": "2025-12-19",
        "close": 38.530243,
        "volume": 32392
      },
      {
        "date": "2025-12-26",
        "close": 38.784058,
        "volume": 9901
      },
      {
        "date": "2026-01-02",
        "close": 39.008015,
        "volume": 9811
      },
      {
        "date": "2026-01-09",
        "close": 40.247234,
        "volume": 10429
      },
      {
        "date": "2026-01-16",
        "close": 40.809608,
        "volume": 3703
      },
      {
        "date": "2026-01-23",
        "close": 40.779751,
        "volume": 8898
      },
      {
        "date": "2026-01-30",
        "close": 40.809608,
        "volume": 19205
      },
      {
        "date": "2026-02-06",
        "close": 40.585655,
        "volume": 20564
      },
      {
        "date": "2026-02-13",
        "close": 40.80463,
        "volume": 43570
      },
      {
        "date": "2026-02-20",
        "close": 41.312263,
        "volume": 32611
      },
      {
        "date": "2026-02-27",
        "close": 41.138077,
        "volume": 3472
      },
      {
        "date": "2026-03-06",
        "close": 39.650017,
        "volume": 5345
      },
      {
        "date": "2026-03-13",
        "close": 38.898525,
        "volume": 4648
      },
      {
        "date": "2026-03-20",
        "close": 37.435001,
        "volume": 101263
      },
      {
        "date": "2026-03-27",
        "close": 36.805,
        "volume": 28392
      },
      {
        "date": "2026-04-03",
        "close": 37.805,
        "volume": 33398
      },
      {
        "date": "2026-04-10",
        "close": 39.150002,
        "volume": 11388
      },
      {
        "date": "2026-04-17",
        "close": 40.674999,
        "volume": 89511
      },
      {
        "date": "2026-04-24",
        "close": 39.467175,
        "volume": 111587
      },
      {
        "date": "2026-05-01",
        "close": 39.31403,
        "volume": 124312
      },
      {
        "date": "2026-05-08",
        "close": 39.980957,
        "volume": 137943
      },
      {
        "date": "2026-05-15",
        "close": 39.165825,
        "volume": 88321
      },
      {
        "date": "2026-05-22",
        "close": 40.657764,
        "volume": 145099
      },
      {
        "date": "2026-05-29",
        "close": 41.038155,
        "volume": 103726
      },
      {
        "date": "2026-06-05",
        "close": 40.544136,
        "volume": 28498
      },
      {
        "date": "2026-06-12",
        "close": 41.072739,
        "volume": 23265
      },
      {
        "date": "2026-06-19",
        "close": 40.665001,
        "volume": 24805
      },
      {
        "date": "2026-06-26",
        "close": 40.790001,
        "volume": 8915
      },
      {
        "date": "2026-07-03",
        "close": 41.810001,
        "volume": 1915
      },
      {
        "date": "2026-07-10",
        "close": 41.735001,
        "volume": 18551
      },
      {
        "date": "2026-07-17",
        "close": 42.275002,
        "volume": 24991
      },
      {
        "date": "2026-07-24",
        "close": 42.650002,
        "volume": 11410
      },
      {
        "date": "2026-07-31",
        "close": 42.845001,
        "volume": 7665
      },
      {
        "date": "2026-08-07",
        "close": 44.490002,
        "volume": 23537
      }
    ],
    "sharemaestro_context": {
      "trend": 40.505298,
      "fair_value": 35.950941,
      "market_activity": 79.98913,
      "market_dynamics": 1.117722,
      "relative_strength": 4.424854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.001161,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.006899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.017894,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042689,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.008027,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089584,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.041436
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.093097
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.054537
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.12362
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.00952
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.340094
      }
    ]
  }
}