{
  "ticker": {
    "uuid": "9ddbd5c1-3edc-4bc5-92fa-ffcc39fe15b5",
    "symbol": "EDIP",
    "name": "Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.380001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 36.439999,
    "boundary_margin": 0.053238,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.374863,
    "volatility_stability": 1.0569,
    "risk_context": 0.2668,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.645,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.78,
        "direction_boundary": 3.24,
        "core_momentum": 3.87037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33917
      },
      {
        "date": "2023-08-25",
        "close": 19.5,
        "direction_boundary": 3.94,
        "core_momentum": 3.949239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359368
      },
      {
        "date": "2023-09-01",
        "close": 16.809999,
        "direction_boundary": 3.68,
        "core_momentum": 3.567935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377975
      },
      {
        "date": "2023-09-08",
        "close": 14.74,
        "direction_boundary": 3.65,
        "core_momentum": 3.038356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395256
      },
      {
        "date": "2023-09-15",
        "close": 15.72,
        "direction_boundary": 3.63,
        "core_momentum": 3.330579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396239
      },
      {
        "date": "2023-09-22",
        "close": 14.5,
        "direction_boundary": 3.62,
        "core_momentum": 3.005525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393253
      },
      {
        "date": "2023-09-29",
        "close": 15.95,
        "direction_boundary": 3.48,
        "core_momentum": 3.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39078
      },
      {
        "date": "2023-10-06",
        "close": 14.91,
        "direction_boundary": 3.65,
        "core_momentum": 3.084932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396192
      },
      {
        "date": "2023-10-13",
        "close": 15.41,
        "direction_boundary": 3.77,
        "core_momentum": 3.087533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387383
      },
      {
        "date": "2023-10-20",
        "close": 12.98,
        "direction_boundary": 3.85,
        "core_momentum": 2.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.406351
      },
      {
        "date": "2023-10-27",
        "close": 13.98,
        "direction_boundary": 4.0,
        "core_momentum": 2.495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.386198
      },
      {
        "date": "2023-11-03",
        "close": 14.72,
        "direction_boundary": 4.09,
        "core_momentum": 2.599022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.374395
      },
      {
        "date": "2023-11-10",
        "close": 14.85,
        "direction_boundary": 5.08,
        "core_momentum": 1.923228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.373752
      },
      {
        "date": "2023-11-17",
        "close": 14.35,
        "direction_boundary": 5.25,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.375154
      },
      {
        "date": "2023-11-24",
        "close": 14.78,
        "direction_boundary": 8.42,
        "core_momentum": 0.755344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.373606
      },
      {
        "date": "2023-12-01",
        "close": 14.66,
        "direction_boundary": 10.09,
        "core_momentum": 0.452924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341038
      },
      {
        "date": "2023-12-08",
        "close": 15.49,
        "direction_boundary": 8.83,
        "core_momentum": 0.754247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340051
      },
      {
        "date": "2023-12-15",
        "close": 20.379999,
        "direction_boundary": 8.54,
        "core_momentum": 1.386417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.382796
      },
      {
        "date": "2023-12-22",
        "close": 15.37,
        "direction_boundary": 12.08,
        "core_momentum": 0.272351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450564
      },
      {
        "date": "2023-12-29",
        "close": 14.61,
        "direction_boundary": 12.55,
        "core_momentum": 0.164143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.454508
      },
      {
        "date": "2024-01-05",
        "close": 15.38,
        "direction_boundary": 11.11,
        "core_momentum": 0.384338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451888
      },
      {
        "date": "2024-01-12",
        "close": 14.85,
        "direction_boundary": 9.66,
        "core_momentum": 0.537267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.320796
      },
      {
        "date": "2024-01-19",
        "close": 17.16,
        "direction_boundary": 11.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.155255
      },
      {
        "date": "2024-01-26",
        "close": 17.700001,
        "direction_boundary": 9.78,
        "core_momentum": 0.809816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104537
      },
      {
        "date": "2024-02-02",
        "close": 17.389999,
        "direction_boundary": 8.7,
        "core_momentum": 0.99885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825089
      },
      {
        "date": "2024-02-09",
        "close": 17.799999,
        "direction_boundary": 6.6,
        "core_momentum": 1.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822649
      },
      {
        "date": "2024-02-16",
        "close": 19.25,
        "direction_boundary": 7.16,
        "core_momentum": 1.688547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825809
      },
      {
        "date": "2024-02-23",
        "close": 18.93,
        "direction_boundary": 7.93,
        "core_momentum": 1.387137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771936
      },
      {
        "date": "2024-03-01",
        "close": 17.98,
        "direction_boundary": 7.52,
        "core_momentum": 1.390957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746215
      },
      {
        "date": "2024-03-08",
        "close": 17.129999,
        "direction_boundary": 8.0,
        "core_momentum": 1.14125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724985
      },
      {
        "date": "2024-03-15",
        "close": 16.66,
        "direction_boundary": 8.08,
        "core_momentum": 1.061881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721347
      },
      {
        "date": "2024-03-22",
        "close": 16.379999,
        "direction_boundary": 7.32,
        "core_momentum": 1.237705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712025
      },
      {
        "date": "2024-03-29",
        "close": 15.78,
        "direction_boundary": 6.9,
        "core_momentum": 1.286957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701948
      },
      {
        "date": "2024-04-05",
        "close": 16.379999,
        "direction_boundary": 7.42,
        "core_momentum": 1.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696959
      },
      {
        "date": "2024-04-12",
        "close": 17.129999,
        "direction_boundary": 8.5,
        "core_momentum": 1.015294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698143
      },
      {
        "date": "2024-04-19",
        "close": 19.65,
        "direction_boundary": 7.83,
        "core_momentum": 1.509579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673657
      },
      {
        "date": "2024-04-26",
        "close": 28.719999,
        "direction_boundary": 6.73,
        "core_momentum": 3.267459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839176
      },
      {
        "date": "2024-05-03",
        "close": 23.34,
        "direction_boundary": 6.1,
        "core_momentum": 2.82623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899152
      },
      {
        "date": "2024-05-10",
        "close": 26.780001,
        "direction_boundary": 6.07,
        "core_momentum": 3.411862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914179
      },
      {
        "date": "2024-05-17",
        "close": 25.6,
        "direction_boundary": 5.96,
        "core_momentum": 3.295302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915648
      },
      {
        "date": "2024-05-24",
        "close": 23.82,
        "direction_boundary": 5.89,
        "core_momentum": 3.044143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924828
      },
      {
        "date": "2024-05-31",
        "close": 24.219999,
        "direction_boundary": 7.52,
        "core_momentum": 2.220745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924046
      },
      {
        "date": "2024-06-07",
        "close": 25.0,
        "direction_boundary": 7.38,
        "core_momentum": 2.387534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922804
      },
      {
        "date": "2024-06-14",
        "close": 25.639999,
        "direction_boundary": 7.68,
        "core_momentum": 2.338542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846091
      },
      {
        "date": "2024-06-21",
        "close": 26.32,
        "direction_boundary": 7.51,
        "core_momentum": 2.50466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734735
      },
      {
        "date": "2024-06-28",
        "close": 25.26,
        "direction_boundary": 7.6,
        "core_momentum": 2.323684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732987
      },
      {
        "date": "2024-07-05",
        "close": 26.02,
        "direction_boundary": 8.33,
        "core_momentum": 2.123649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731809
      },
      {
        "date": "2024-07-12",
        "close": 25.52,
        "direction_boundary": 12.98,
        "core_momentum": 0.966102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729762
      },
      {
        "date": "2024-07-19",
        "close": 25.860001,
        "direction_boundary": 20.860001,
        "core_momentum": 0.239693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707608
      },
      {
        "date": "2024-07-26",
        "close": 24.58,
        "direction_boundary": 26.299999,
        "core_momentum": -0.065399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713153
      },
      {
        "date": "2024-08-02",
        "close": 23.299999,
        "direction_boundary": 15.56,
        "core_momentum": 0.497429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717909
      },
      {
        "date": "2024-08-09",
        "close": 21.82,
        "direction_boundary": 14.91,
        "core_momentum": 0.463447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725476
      },
      {
        "date": "2024-08-16",
        "close": 20.58,
        "direction_boundary": 15.78,
        "core_momentum": 0.304183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7237
      },
      {
        "date": "2024-08-23",
        "close": 20.360001,
        "direction_boundary": 19.5,
        "core_momentum": 0.044103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723427
      },
      {
        "date": "2024-08-30",
        "close": 20.940001,
        "direction_boundary": 16.809999,
        "core_momentum": 0.245687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719892
      },
      {
        "date": "2024-09-06",
        "close": 21.360001,
        "direction_boundary": 14.74,
        "core_momentum": 0.449118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715809
      },
      {
        "date": "2024-09-13",
        "close": 20.34,
        "direction_boundary": 15.72,
        "core_momentum": 0.293893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718544
      },
      {
        "date": "2024-09-20",
        "close": 22.200001,
        "direction_boundary": 14.5,
        "core_momentum": 0.531035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725946
      },
      {
        "date": "2024-09-27",
        "close": 21.0,
        "direction_boundary": 15.95,
        "core_momentum": 0.316614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728846
      },
      {
        "date": "2024-10-04",
        "close": 18.690001,
        "direction_boundary": 14.91,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748689
      },
      {
        "date": "2024-10-11",
        "close": 17.93,
        "direction_boundary": 15.41,
        "core_momentum": 0.16353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7491
      },
      {
        "date": "2024-10-18",
        "close": 18.5,
        "direction_boundary": 12.98,
        "core_momentum": 0.42527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724788
      },
      {
        "date": "2024-10-25",
        "close": 18.700001,
        "direction_boundary": 13.98,
        "core_momentum": 0.337625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472866
      },
      {
        "date": "2024-11-01",
        "close": 22.459999,
        "direction_boundary": 14.72,
        "core_momentum": 0.525815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467689
      },
      {
        "date": "2024-11-08",
        "close": 22.58,
        "direction_boundary": 14.85,
        "core_momentum": 0.520539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422918
      },
      {
        "date": "2024-11-15",
        "close": 24.82,
        "direction_boundary": 14.35,
        "core_momentum": 0.729617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441425
      },
      {
        "date": "2024-11-22",
        "close": 23.9,
        "direction_boundary": 14.78,
        "core_momentum": 0.61705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432891
      },
      {
        "date": "2024-11-29",
        "close": 24.08,
        "direction_boundary": 14.66,
        "core_momentum": 0.642565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432378
      },
      {
        "date": "2024-12-06",
        "close": 24.799999,
        "direction_boundary": 15.49,
        "core_momentum": 0.601033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432059
      },
      {
        "date": "2024-12-13",
        "close": 23.639999,
        "direction_boundary": 20.379999,
        "core_momentum": 0.159961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435298
      },
      {
        "date": "2024-12-20",
        "close": 22.02,
        "direction_boundary": 15.37,
        "core_momentum": 0.432661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443004
      },
      {
        "date": "2024-12-27",
        "close": 21.959999,
        "direction_boundary": 14.61,
        "core_momentum": 0.50308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440259
      },
      {
        "date": "2025-01-03",
        "close": 22.059999,
        "direction_boundary": 15.38,
        "core_momentum": 0.43433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437633
      },
      {
        "date": "2025-01-10",
        "close": 21.24,
        "direction_boundary": 14.85,
        "core_momentum": 0.430303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439482
      },
      {
        "date": "2025-01-17",
        "close": 20.84,
        "direction_boundary": 17.16,
        "core_momentum": 0.214452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438778
      },
      {
        "date": "2025-01-24",
        "close": 21.959999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.240678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442107
      },
      {
        "date": "2025-01-31",
        "close": 20.5,
        "direction_boundary": 17.389999,
        "core_momentum": 0.178838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446005
      },
      {
        "date": "2025-02-07",
        "close": 20.18,
        "direction_boundary": 17.799999,
        "core_momentum": 0.133708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437714
      },
      {
        "date": "2025-02-14",
        "close": 19.700001,
        "direction_boundary": 19.25,
        "core_momentum": 0.023377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431543
      },
      {
        "date": "2025-02-21",
        "close": 18.6,
        "direction_boundary": 18.93,
        "core_momentum": -0.017433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438314
      },
      {
        "date": "2025-02-28",
        "close": 19.0,
        "direction_boundary": 17.98,
        "core_momentum": 0.05673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437433
      },
      {
        "date": "2025-03-07",
        "close": 21.18,
        "direction_boundary": 17.129999,
        "core_momentum": 0.236427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463548
      },
      {
        "date": "2025-03-14",
        "close": 21.639999,
        "direction_boundary": 16.66,
        "core_momentum": 0.29892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459044
      },
      {
        "date": "2025-03-21",
        "close": 17.940001,
        "direction_boundary": 16.379999,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512379
      },
      {
        "date": "2025-03-28",
        "close": 19.200001,
        "direction_boundary": 15.78,
        "core_momentum": 0.21673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518117
      },
      {
        "date": "2025-04-04",
        "close": 19.530001,
        "direction_boundary": 16.379999,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492275
      },
      {
        "date": "2025-04-11",
        "close": 21.16,
        "direction_boundary": 17.129999,
        "core_momentum": 0.23526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499777
      },
      {
        "date": "2025-04-18",
        "close": 20.5,
        "direction_boundary": 19.65,
        "core_momentum": 0.043257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501126
      },
      {
        "date": "2025-04-25",
        "close": 22.18,
        "direction_boundary": 28.719999,
        "core_momentum": -0.227716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511736
      },
      {
        "date": "2025-05-02",
        "close": 28.24,
        "direction_boundary": 23.34,
        "core_momentum": 0.20994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556451
      },
      {
        "date": "2025-05-09",
        "close": 37.439999,
        "direction_boundary": 26.780001,
        "core_momentum": 0.398058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673048
      },
      {
        "date": "2025-05-16",
        "close": 38.080002,
        "direction_boundary": 25.6,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664268
      },
      {
        "date": "2025-05-23",
        "close": 31.440001,
        "direction_boundary": 23.82,
        "core_momentum": 0.319899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721204
      },
      {
        "date": "2025-05-30",
        "close": 28.16,
        "direction_boundary": 24.219999,
        "core_momentum": 0.162676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740406
      },
      {
        "date": "2025-06-06",
        "close": 32.619999,
        "direction_boundary": 25.0,
        "core_momentum": 0.3048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765377
      },
      {
        "date": "2025-06-13",
        "close": 28.58,
        "direction_boundary": 25.639999,
        "core_momentum": 0.114665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786883
      },
      {
        "date": "2025-06-20",
        "close": 26.940001,
        "direction_boundary": 26.32,
        "core_momentum": 0.023556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784686
      },
      {
        "date": "2025-06-27",
        "close": 28.040001,
        "direction_boundary": 25.26,
        "core_momentum": 0.110055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785782
      },
      {
        "date": "2025-07-04",
        "close": 28.84,
        "direction_boundary": 26.02,
        "core_momentum": 0.108378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786171
      },
      {
        "date": "2025-07-11",
        "close": 29.34,
        "direction_boundary": 25.52,
        "core_momentum": 0.149687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783124
      },
      {
        "date": "2025-07-18",
        "close": 31.82,
        "direction_boundary": 25.860001,
        "core_momentum": 0.230472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787387
      },
      {
        "date": "2025-07-25",
        "close": 35.619999,
        "direction_boundary": 24.58,
        "core_momentum": 0.449146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797329
      },
      {
        "date": "2025-08-01",
        "close": 34.52,
        "direction_boundary": 23.299999,
        "core_momentum": 0.481545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790786
      },
      {
        "date": "2025-08-08",
        "close": 36.439999,
        "direction_boundary": 21.82,
        "core_momentum": 0.670027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790399
      },
      {
        "date": "2025-08-15",
        "close": 35.82,
        "direction_boundary": 20.58,
        "core_momentum": 0.740525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789638
      },
      {
        "date": "2025-08-22",
        "close": 40.18,
        "direction_boundary": 20.360001,
        "core_momentum": 0.973477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790682
      },
      {
        "date": "2025-08-29",
        "close": 37.599998,
        "direction_boundary": 20.940001,
        "core_momentum": 0.795606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801795
      },
      {
        "date": "2025-09-05",
        "close": 38.02,
        "direction_boundary": 21.360001,
        "core_momentum": 0.779962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793117
      },
      {
        "date": "2025-09-12",
        "close": 34.700001,
        "direction_boundary": 20.34,
        "core_momentum": 0.705998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808695
      },
      {
        "date": "2025-09-19",
        "close": 37.299999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.68018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755014
      },
      {
        "date": "2025-09-26",
        "close": 34.98,
        "direction_boundary": 21.0,
        "core_momentum": 0.665714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763291
      },
      {
        "date": "2025-10-03",
        "close": 33.259998,
        "direction_boundary": 18.690001,
        "core_momentum": 0.779561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77006
      },
      {
        "date": "2025-10-10",
        "close": 33.279999,
        "direction_boundary": 17.93,
        "core_momentum": 0.856107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765618
      },
      {
        "date": "2025-10-17",
        "close": 30.940001,
        "direction_boundary": 18.5,
        "core_momentum": 0.672432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773004
      },
      {
        "date": "2025-10-24",
        "close": 34.0,
        "direction_boundary": 18.700001,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77583
      },
      {
        "date": "2025-10-31",
        "close": 34.52,
        "direction_boundary": 22.459999,
        "core_momentum": 0.536955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70471
      },
      {
        "date": "2025-11-07",
        "close": 36.200001,
        "direction_boundary": 22.58,
        "core_momentum": 0.603189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587451
      },
      {
        "date": "2025-11-14",
        "close": 31.98,
        "direction_boundary": 24.82,
        "core_momentum": 0.288477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610732
      },
      {
        "date": "2025-11-21",
        "close": 35.720001,
        "direction_boundary": 23.9,
        "core_momentum": 0.494561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570195
      },
      {
        "date": "2025-11-28",
        "close": 33.0,
        "direction_boundary": 24.08,
        "core_momentum": 0.370432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559203
      },
      {
        "date": "2025-12-05",
        "close": 35.200001,
        "direction_boundary": 24.799999,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528485
      },
      {
        "date": "2025-12-12",
        "close": 36.259998,
        "direction_boundary": 23.639999,
        "core_momentum": 0.533841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49212
      },
      {
        "date": "2025-12-19",
        "close": 37.380001,
        "direction_boundary": 22.02,
        "core_momentum": 0.697548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48286
      },
      {
        "date": "2025-12-26",
        "close": 35.099998,
        "direction_boundary": 21.959999,
        "core_momentum": 0.598361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492184
      },
      {
        "date": "2026-01-02",
        "close": 35.32,
        "direction_boundary": 22.059999,
        "core_momentum": 0.601088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491385
      },
      {
        "date": "2026-01-09",
        "close": 35.02,
        "direction_boundary": 21.24,
        "core_momentum": 0.648776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491696
      },
      {
        "date": "2026-01-16",
        "close": 35.52,
        "direction_boundary": 20.84,
        "core_momentum": 0.704415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48008
      },
      {
        "date": "2026-01-23",
        "close": 37.700001,
        "direction_boundary": 21.959999,
        "core_momentum": 0.716758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461305
      },
      {
        "date": "2026-01-30",
        "close": 36.799999,
        "direction_boundary": 20.5,
        "core_momentum": 0.795122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460364
      },
      {
        "date": "2026-02-06",
        "close": 36.66,
        "direction_boundary": 20.18,
        "core_momentum": 0.81665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454331
      },
      {
        "date": "2026-02-13",
        "close": 38.32,
        "direction_boundary": 19.700001,
        "core_momentum": 0.945178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457605
      },
      {
        "date": "2026-02-20",
        "close": 39.040001,
        "direction_boundary": 18.6,
        "core_momentum": 1.098925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428946
      },
      {
        "date": "2026-02-27",
        "close": 36.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433876
      },
      {
        "date": "2026-03-06",
        "close": 35.139999,
        "direction_boundary": 21.18,
        "core_momentum": 0.659112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434556
      },
      {
        "date": "2026-03-13",
        "close": 35.919998,
        "direction_boundary": 21.639999,
        "core_momentum": 0.659889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416522
      },
      {
        "date": "2026-03-20",
        "close": 35.540001,
        "direction_boundary": 17.940001,
        "core_momentum": 0.981048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403965
      },
      {
        "date": "2026-03-27",
        "close": 33.439999,
        "direction_boundary": 19.200001,
        "core_momentum": 0.741667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402968
      },
      {
        "date": "2026-04-03",
        "close": 34.5,
        "direction_boundary": 19.530001,
        "core_momentum": 0.766513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399123
      },
      {
        "date": "2026-04-10",
        "close": 36.380001,
        "direction_boundary": 21.16,
        "core_momentum": 0.719282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40549
      },
      {
        "date": "2026-04-17",
        "close": 37.48,
        "direction_boundary": 20.5,
        "core_momentum": 0.828293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391596
      },
      {
        "date": "2026-04-24",
        "close": 37.66,
        "direction_boundary": 22.18,
        "core_momentum": 0.697926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370984
      },
      {
        "date": "2026-05-01",
        "close": 39.48,
        "direction_boundary": 28.24,
        "core_momentum": 0.398017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375554
      },
      {
        "date": "2026-05-08",
        "close": 40.700001,
        "direction_boundary": 37.439999,
        "core_momentum": 0.087073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372434
      },
      {
        "date": "2026-05-15",
        "close": 38.580002,
        "direction_boundary": 38.080002,
        "core_momentum": 0.01313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334742
      },
      {
        "date": "2026-05-22",
        "close": 35.259998,
        "direction_boundary": 31.440001,
        "core_momentum": 0.121501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326308
      },
      {
        "date": "2026-05-29",
        "close": 35.400002,
        "direction_boundary": 28.16,
        "core_momentum": 0.257102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305934
      },
      {
        "date": "2026-06-05",
        "close": 36.48,
        "direction_boundary": 32.619999,
        "core_momentum": 0.118332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295555
      },
      {
        "date": "2026-06-12",
        "close": 35.740002,
        "direction_boundary": 28.58,
        "core_momentum": 0.250525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294133
      },
      {
        "date": "2026-06-19",
        "close": 36.18,
        "direction_boundary": 26.940001,
        "core_momentum": 0.342984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291371
      },
      {
        "date": "2026-06-26",
        "close": 36.799999,
        "direction_boundary": 28.040001,
        "core_momentum": 0.312411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278321
      },
      {
        "date": "2026-07-03",
        "close": 39.560001,
        "direction_boundary": 28.84,
        "core_momentum": 0.371706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295006
      },
      {
        "date": "2026-07-10",
        "close": 37.400002,
        "direction_boundary": 29.34,
        "core_momentum": 0.27471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30634
      },
      {
        "date": "2026-07-17",
        "close": 38.599998,
        "direction_boundary": 31.82,
        "core_momentum": 0.213073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308606
      },
      {
        "date": "2026-07-24",
        "close": 35.98,
        "direction_boundary": 35.619999,
        "core_momentum": 0.010107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313667
      },
      {
        "date": "2026-07-31",
        "close": 33.66,
        "direction_boundary": 34.52,
        "core_momentum": -0.024913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325055
      },
      {
        "date": "2026-08-07",
        "close": 38.380001,
        "direction_boundary": 36.439999,
        "core_momentum": 0.053238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.78,
        "volume": 3520017
      },
      {
        "date": "2023-08-25",
        "close": 19.5,
        "volume": 4757553
      },
      {
        "date": "2023-09-01",
        "close": 16.809999,
        "volume": 29041543
      },
      {
        "date": "2023-09-08",
        "close": 14.74,
        "volume": 29150528
      },
      {
        "date": "2023-09-15",
        "close": 15.72,
        "volume": 37644336
      },
      {
        "date": "2023-09-22",
        "close": 14.5,
        "volume": 16332008
      },
      {
        "date": "2023-09-29",
        "close": 15.95,
        "volume": 31455521
      },
      {
        "date": "2023-10-06",
        "close": 14.91,
        "volume": 19768908
      },
      {
        "date": "2023-10-13",
        "close": 15.41,
        "volume": 25937735
      },
      {
        "date": "2023-10-20",
        "close": 12.98,
        "volume": 12843501
      },
      {
        "date": "2023-10-27",
        "close": 13.98,
        "volume": 12990942
      },
      {
        "date": "2023-11-03",
        "close": 14.72,
        "volume": 18327738
      },
      {
        "date": "2023-11-10",
        "close": 14.85,
        "volume": 16939706
      },
      {
        "date": "2023-11-17",
        "close": 14.35,
        "volume": 8406729
      },
      {
        "date": "2023-11-24",
        "close": 14.78,
        "volume": 11811543
      },
      {
        "date": "2023-12-01",
        "close": 14.66,
        "volume": 16716083
      },
      {
        "date": "2023-12-08",
        "close": 15.49,
        "volume": 17913228
      },
      {
        "date": "2023-12-15",
        "close": 20.379999,
        "volume": 72637696
      },
      {
        "date": "2023-12-22",
        "close": 15.37,
        "volume": 42268569
      },
      {
        "date": "2023-12-29",
        "close": 14.61,
        "volume": 17490233
      },
      {
        "date": "2024-01-05",
        "close": 15.38,
        "volume": 13364659
      },
      {
        "date": "2024-01-12",
        "close": 14.85,
        "volume": 15377871
      },
      {
        "date": "2024-01-19",
        "close": 17.16,
        "volume": 33855054
      },
      {
        "date": "2024-01-26",
        "close": 17.700001,
        "volume": 19805042
      },
      {
        "date": "2024-02-02",
        "close": 17.389999,
        "volume": 15016378
      },
      {
        "date": "2024-02-09",
        "close": 17.799999,
        "volume": 15066056
      },
      {
        "date": "2024-02-16",
        "close": 19.25,
        "volume": 29104397
      },
      {
        "date": "2024-02-23",
        "close": 18.93,
        "volume": 22651512
      },
      {
        "date": "2024-03-01",
        "close": 17.98,
        "volume": 15435775
      },
      {
        "date": "2024-03-08",
        "close": 17.129999,
        "volume": 8125633
      },
      {
        "date": "2024-03-15",
        "close": 16.66,
        "volume": 7129325
      },
      {
        "date": "2024-03-22",
        "close": 16.379999,
        "volume": 8819183
      },
      {
        "date": "2024-03-29",
        "close": 15.78,
        "volume": 4672360
      },
      {
        "date": "2024-04-05",
        "close": 16.379999,
        "volume": 5942232
      },
      {
        "date": "2024-04-12",
        "close": 17.129999,
        "volume": 947091
      },
      {
        "date": "2024-04-19",
        "close": 19.65,
        "volume": 5803194
      },
      {
        "date": "2024-04-26",
        "close": 28.719999,
        "volume": 16342710
      },
      {
        "date": "2024-05-03",
        "close": 23.34,
        "volume": 54901227
      },
      {
        "date": "2024-05-10",
        "close": 26.780001,
        "volume": 36207196
      },
      {
        "date": "2024-05-17",
        "close": 25.6,
        "volume": 6869272
      },
      {
        "date": "2024-05-24",
        "close": 23.82,
        "volume": 4353111
      },
      {
        "date": "2024-05-31",
        "close": 24.219999,
        "volume": 3461884
      },
      {
        "date": "2024-06-07",
        "close": 25.0,
        "volume": 3026232
      },
      {
        "date": "2024-06-14",
        "close": 25.639999,
        "volume": 7054675
      },
      {
        "date": "2024-06-21",
        "close": 26.32,
        "volume": 6576112
      },
      {
        "date": "2024-06-28",
        "close": 25.26,
        "volume": 9045481
      },
      {
        "date": "2024-07-05",
        "close": 26.02,
        "volume": 9163103
      },
      {
        "date": "2024-07-12",
        "close": 25.52,
        "volume": 7322145
      },
      {
        "date": "2024-07-19",
        "close": 25.860001,
        "volume": 7461299
      },
      {
        "date": "2024-07-26",
        "close": 24.58,
        "volume": 6811421
      },
      {
        "date": "2024-08-02",
        "close": 23.299999,
        "volume": 5449159
      },
      {
        "date": "2024-08-09",
        "close": 21.82,
        "volume": 7210550
      },
      {
        "date": "2024-08-16",
        "close": 20.58,
        "volume": 5656530
      },
      {
        "date": "2024-08-23",
        "close": 20.360001,
        "volume": 6220745
      },
      {
        "date": "2024-08-30",
        "close": 20.940001,
        "volume": 4267763
      },
      {
        "date": "2024-09-06",
        "close": 21.360001,
        "volume": 4780772
      },
      {
        "date": "2024-09-13",
        "close": 20.34,
        "volume": 4548889
      },
      {
        "date": "2024-09-20",
        "close": 22.200001,
        "volume": 5388299
      },
      {
        "date": "2024-09-27",
        "close": 21.0,
        "volume": 5021914
      },
      {
        "date": "2024-10-04",
        "close": 18.690001,
        "volume": 5038807
      },
      {
        "date": "2024-10-11",
        "close": 17.93,
        "volume": 4261544
      },
      {
        "date": "2024-10-18",
        "close": 18.5,
        "volume": 14669627
      },
      {
        "date": "2024-10-25",
        "close": 18.700001,
        "volume": 7756253
      },
      {
        "date": "2024-11-01",
        "close": 22.459999,
        "volume": 18326699
      },
      {
        "date": "2024-11-08",
        "close": 22.58,
        "volume": 9157751
      },
      {
        "date": "2024-11-15",
        "close": 24.82,
        "volume": 16135708
      },
      {
        "date": "2024-11-22",
        "close": 23.9,
        "volume": 12464396
      },
      {
        "date": "2024-11-29",
        "close": 24.08,
        "volume": 9123404
      },
      {
        "date": "2024-12-06",
        "close": 24.799999,
        "volume": 7521513
      },
      {
        "date": "2024-12-13",
        "close": 23.639999,
        "volume": 7163877
      },
      {
        "date": "2024-12-20",
        "close": 22.02,
        "volume": 6863779
      },
      {
        "date": "2024-12-27",
        "close": 21.959999,
        "volume": 4951425
      },
      {
        "date": "2025-01-03",
        "close": 22.059999,
        "volume": 5334884
      },
      {
        "date": "2025-01-10",
        "close": 21.24,
        "volume": 5337561
      },
      {
        "date": "2025-01-17",
        "close": 20.84,
        "volume": 10399678
      },
      {
        "date": "2025-01-24",
        "close": 21.959999,
        "volume": 9432612
      },
      {
        "date": "2025-01-31",
        "close": 20.5,
        "volume": 4412566
      },
      {
        "date": "2025-02-07",
        "close": 20.18,
        "volume": 6174648
      },
      {
        "date": "2025-02-14",
        "close": 19.700001,
        "volume": 5884470
      },
      {
        "date": "2025-02-21",
        "close": 18.6,
        "volume": 5382157
      },
      {
        "date": "2025-02-28",
        "close": 19.0,
        "volume": 4140557
      },
      {
        "date": "2025-03-07",
        "close": 21.18,
        "volume": 7605048
      },
      {
        "date": "2025-03-14",
        "close": 21.639999,
        "volume": 9742025
      },
      {
        "date": "2025-03-21",
        "close": 17.940001,
        "volume": 9768556
      },
      {
        "date": "2025-03-28",
        "close": 19.200001,
        "volume": 4626366
      },
      {
        "date": "2025-04-04",
        "close": 19.530001,
        "volume": 2659609
      },
      {
        "date": "2025-04-11",
        "close": 21.16,
        "volume": 9059678
      },
      {
        "date": "2025-04-18",
        "close": 20.5,
        "volume": 5912941
      },
      {
        "date": "2025-04-25",
        "close": 22.18,
        "volume": 13580339
      },
      {
        "date": "2025-05-02",
        "close": 28.24,
        "volume": 31522492
      },
      {
        "date": "2025-05-09",
        "close": 37.439999,
        "volume": 41012946
      },
      {
        "date": "2025-05-16",
        "close": 38.080002,
        "volume": 11652608
      },
      {
        "date": "2025-05-23",
        "close": 31.440001,
        "volume": 12806292
      },
      {
        "date": "2025-05-30",
        "close": 28.16,
        "volume": 10991966
      },
      {
        "date": "2025-06-06",
        "close": 32.619999,
        "volume": 6250361
      },
      {
        "date": "2025-06-13",
        "close": 28.58,
        "volume": 13943717
      },
      {
        "date": "2025-06-20",
        "close": 26.940001,
        "volume": 29718292
      },
      {
        "date": "2025-06-27",
        "close": 28.040001,
        "volume": 33065152
      },
      {
        "date": "2025-07-04",
        "close": 28.84,
        "volume": 31827620
      },
      {
        "date": "2025-07-11",
        "close": 29.34,
        "volume": 18115459
      },
      {
        "date": "2025-07-18",
        "close": 31.82,
        "volume": 27944995
      },
      {
        "date": "2025-07-25",
        "close": 35.619999,
        "volume": 34928086
      },
      {
        "date": "2025-08-01",
        "close": 34.52,
        "volume": 14792995
      },
      {
        "date": "2025-08-08",
        "close": 36.439999,
        "volume": 32677051
      },
      {
        "date": "2025-08-15",
        "close": 35.82,
        "volume": 16800711
      },
      {
        "date": "2025-08-22",
        "close": 40.18,
        "volume": 34430208
      },
      {
        "date": "2025-08-29",
        "close": 37.599998,
        "volume": 11602178
      },
      {
        "date": "2025-09-05",
        "close": 38.02,
        "volume": 18877867
      },
      {
        "date": "2025-09-12",
        "close": 34.700001,
        "volume": 10261027
      },
      {
        "date": "2025-09-19",
        "close": 37.299999,
        "volume": 10347210
      },
      {
        "date": "2025-09-26",
        "close": 34.98,
        "volume": 8077535
      },
      {
        "date": "2025-10-03",
        "close": 33.259998,
        "volume": 6922344
      },
      {
        "date": "2025-10-10",
        "close": 33.279999,
        "volume": 7194089
      },
      {
        "date": "2025-10-17",
        "close": 30.940001,
        "volume": 6671517
      },
      {
        "date": "2025-10-24",
        "close": 34.0,
        "volume": 8608955
      },
      {
        "date": "2025-10-31",
        "close": 34.52,
        "volume": 5010260
      },
      {
        "date": "2025-11-07",
        "close": 36.200001,
        "volume": 11399950
      },
      {
        "date": "2025-11-14",
        "close": 31.98,
        "volume": 10517791
      },
      {
        "date": "2025-11-21",
        "close": 35.720001,
        "volume": 10771965
      },
      {
        "date": "2025-11-28",
        "close": 33.0,
        "volume": 5277810
      },
      {
        "date": "2025-12-05",
        "close": 35.200001,
        "volume": 7520983
      },
      {
        "date": "2025-12-12",
        "close": 36.259998,
        "volume": 10562486
      },
      {
        "date": "2025-12-19",
        "close": 37.380001,
        "volume": 7808750
      },
      {
        "date": "2025-12-26",
        "close": 35.099998,
        "volume": 5573819
      },
      {
        "date": "2026-01-02",
        "close": 35.32,
        "volume": 8041661
      },
      {
        "date": "2026-01-09",
        "close": 35.02,
        "volume": 4089070
      },
      {
        "date": "2026-01-16",
        "close": 35.52,
        "volume": 5729263
      },
      {
        "date": "2026-01-23",
        "close": 37.700001,
        "volume": 6676513
      },
      {
        "date": "2026-01-30",
        "close": 36.799999,
        "volume": 9134896
      },
      {
        "date": "2026-02-06",
        "close": 36.66,
        "volume": 6983914
      },
      {
        "date": "2026-02-13",
        "close": 38.32,
        "volume": 5987673
      },
      {
        "date": "2026-02-20",
        "close": 39.040001,
        "volume": 19345423
      },
      {
        "date": "2026-02-27",
        "close": 36.0,
        "volume": 6841216
      },
      {
        "date": "2026-03-06",
        "close": 35.139999,
        "volume": 6509263
      },
      {
        "date": "2026-03-13",
        "close": 35.919998,
        "volume": 6405579
      },
      {
        "date": "2026-03-20",
        "close": 35.540001,
        "volume": 2745328
      },
      {
        "date": "2026-03-27",
        "close": 33.439999,
        "volume": 4320908
      },
      {
        "date": "2026-04-03",
        "close": 34.5,
        "volume": 4905879
      },
      {
        "date": "2026-04-10",
        "close": 36.380001,
        "volume": 3622954
      },
      {
        "date": "2026-04-17",
        "close": 37.48,
        "volume": 4580103
      },
      {
        "date": "2026-04-24",
        "close": 37.66,
        "volume": 2563508
      },
      {
        "date": "2026-05-01",
        "close": 39.48,
        "volume": 4307531
      },
      {
        "date": "2026-05-08",
        "close": 40.700001,
        "volume": 5137014
      },
      {
        "date": "2026-05-15",
        "close": 38.580002,
        "volume": 5829541
      },
      {
        "date": "2026-05-22",
        "close": 35.259998,
        "volume": 5365988
      },
      {
        "date": "2026-05-29",
        "close": 35.400002,
        "volume": 1005201
      },
      {
        "date": "2026-06-05",
        "close": 36.48,
        "volume": 471880
      },
      {
        "date": "2026-06-12",
        "close": 35.740002,
        "volume": 797556
      },
      {
        "date": "2026-06-19",
        "close": 36.18,
        "volume": 636283
      },
      {
        "date": "2026-06-26",
        "close": 36.799999,
        "volume": 759256
      },
      {
        "date": "2026-07-03",
        "close": 39.560001,
        "volume": 810526
      },
      {
        "date": "2026-07-10",
        "close": 37.400002,
        "volume": 5436706
      },
      {
        "date": "2026-07-17",
        "close": 38.599998,
        "volume": 2123007
      },
      {
        "date": "2026-07-24",
        "close": 35.98,
        "volume": 3609510
      },
      {
        "date": "2026-07-31",
        "close": 33.66,
        "volume": 2436399
      },
      {
        "date": "2026-08-07",
        "close": 38.380001,
        "volume": 14525034
      }
    ],
    "sharemaestro_context": {
      "trend": 36.81,
      "fair_value": 26.418654,
      "market_activity": -0.437487,
      "market_dynamics": -0.413359,
      "relative_strength": -3.650053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.039445,
        "directional_follow_through": 0.6333,
        "regime_survival": 1.0,
        "conditional_difference": 0.036036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.00387,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.047713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.301242,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.131807,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.514229,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 5.465
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.154506
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.078947
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.274079
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}