{
  "ticker": {
    "uuid": "9ddd1455-7c24-4e83-bcda-332054462d2e",
    "symbol": "TSCO",
    "name": "Tractor Supply Company",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.56,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.066279,
    "boundary_margin": -0.404818,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.408806,
    "volatility_stability": 0.8913,
    "risk_context": 0.2446,
    "current_regime": {
      "move": -0.364213,
      "interruption": 0.16051,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.207,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.497709,
        "direction_boundary": 37.949191,
        "core_momentum": 0.093507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187256
      },
      {
        "date": "2023-08-25",
        "close": 40.598958,
        "direction_boundary": 35.666154,
        "core_momentum": 0.138305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184759
      },
      {
        "date": "2023-09-01",
        "close": 41.92602,
        "direction_boundary": 35.020258,
        "core_momentum": 0.197193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190945
      },
      {
        "date": "2023-09-08",
        "close": 41.330933,
        "direction_boundary": 37.506771,
        "core_momentum": 0.101959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19114
      },
      {
        "date": "2023-09-15",
        "close": 40.465872,
        "direction_boundary": 35.472012,
        "core_momentum": 0.140783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189802
      },
      {
        "date": "2023-09-22",
        "close": 38.98481,
        "direction_boundary": 34.645041,
        "core_momentum": 0.125264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193851
      },
      {
        "date": "2023-09-29",
        "close": 38.604563,
        "direction_boundary": 34.699176,
        "core_momentum": 0.11255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186287
      },
      {
        "date": "2023-10-06",
        "close": 38.874538,
        "direction_boundary": 36.330717,
        "core_momentum": 0.070018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186761
      },
      {
        "date": "2023-10-13",
        "close": 38.165378,
        "direction_boundary": 37.088618,
        "core_momentum": 0.029032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186362
      },
      {
        "date": "2023-10-20",
        "close": 37.125403,
        "direction_boundary": 36.844074,
        "core_momentum": 0.007636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174004
      },
      {
        "date": "2023-10-27",
        "close": 35.707082,
        "direction_boundary": 41.654692,
        "core_momentum": -0.142784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172949
      },
      {
        "date": "2023-11-03",
        "close": 37.887798,
        "direction_boundary": 38.559618,
        "core_momentum": -0.017423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195987
      },
      {
        "date": "2023-11-10",
        "close": 37.747107,
        "direction_boundary": 39.02444,
        "core_momentum": -0.032732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195902
      },
      {
        "date": "2023-11-17",
        "close": 38.520909,
        "direction_boundary": 41.214139,
        "core_momentum": -0.065347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178572
      },
      {
        "date": "2023-11-24",
        "close": 37.87639,
        "direction_boundary": 41.993957,
        "core_momentum": -0.098051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164706
      },
      {
        "date": "2023-12-01",
        "close": 40.146795,
        "direction_boundary": 42.166417,
        "core_momentum": -0.047896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18475
      },
      {
        "date": "2023-12-08",
        "close": 40.529018,
        "direction_boundary": 40.925456,
        "core_momentum": -0.009687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180869
      },
      {
        "date": "2023-12-15",
        "close": 41.528531,
        "direction_boundary": 39.461423,
        "core_momentum": 0.052383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183827
      },
      {
        "date": "2023-12-22",
        "close": 40.500351,
        "direction_boundary": 40.689261,
        "core_momentum": -0.004643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187115
      },
      {
        "date": "2023-12-29",
        "close": 41.094708,
        "direction_boundary": 42.172041,
        "core_momentum": -0.025546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187642
      },
      {
        "date": "2024-01-05",
        "close": 41.836221,
        "direction_boundary": 41.547811,
        "core_momentum": 0.006942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187336
      },
      {
        "date": "2024-01-12",
        "close": 42.726801,
        "direction_boundary": 41.44471,
        "core_momentum": 0.030935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188853
      },
      {
        "date": "2024-01-19",
        "close": 44.158226,
        "direction_boundary": 39.753855,
        "core_momentum": 0.110791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193707
      },
      {
        "date": "2024-01-26",
        "close": 43.500802,
        "direction_boundary": 42.30326,
        "core_momentum": 0.028309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188538
      },
      {
        "date": "2024-02-02",
        "close": 44.517515,
        "direction_boundary": 42.845009,
        "core_momentum": 0.039036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190541
      },
      {
        "date": "2024-02-09",
        "close": 44.926494,
        "direction_boundary": 43.677315,
        "core_momentum": 0.0286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190773
      },
      {
        "date": "2024-02-16",
        "close": 45.195961,
        "direction_boundary": 44.802052,
        "core_momentum": 0.008792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189235
      },
      {
        "date": "2024-02-23",
        "close": 46.663698,
        "direction_boundary": 43.409252,
        "core_momentum": 0.074971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18964
      },
      {
        "date": "2024-03-01",
        "close": 48.458677,
        "direction_boundary": 43.337701,
        "core_momentum": 0.118164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191368
      },
      {
        "date": "2024-03-08",
        "close": 48.088162,
        "direction_boundary": 42.787883,
        "core_momentum": 0.123873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19021
      },
      {
        "date": "2024-03-15",
        "close": 49.366725,
        "direction_boundary": 43.76701,
        "core_momentum": 0.127944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18811
      },
      {
        "date": "2024-03-22",
        "close": 50.484028,
        "direction_boundary": 42.782234,
        "core_momentum": 0.180023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177504
      },
      {
        "date": "2024-03-29",
        "close": 50.244057,
        "direction_boundary": 44.256574,
        "core_momentum": 0.13529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176518
      },
      {
        "date": "2024-04-05",
        "close": 48.472115,
        "direction_boundary": 44.367668,
        "core_momentum": 0.09251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187713
      },
      {
        "date": "2024-04-12",
        "close": 47.013095,
        "direction_boundary": 44.804509,
        "core_momentum": 0.049294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191905
      },
      {
        "date": "2024-04-19",
        "close": 48.529708,
        "direction_boundary": 46.807955,
        "core_momentum": 0.036783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18746
      },
      {
        "date": "2024-04-26",
        "close": 52.582329,
        "direction_boundary": 44.889241,
        "core_momentum": 0.171379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197407
      },
      {
        "date": "2024-05-03",
        "close": 51.873937,
        "direction_boundary": 45.252648,
        "core_momentum": 0.146318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190364
      },
      {
        "date": "2024-05-10",
        "close": 52.108148,
        "direction_boundary": 45.175448,
        "core_momentum": 0.153462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189337
      },
      {
        "date": "2024-05-17",
        "close": 54.841891,
        "direction_boundary": 42.221118,
        "core_momentum": 0.298921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196599
      },
      {
        "date": "2024-05-24",
        "close": 54.348512,
        "direction_boundary": 40.018081,
        "core_momentum": 0.358099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194459
      },
      {
        "date": "2024-05-31",
        "close": 54.982578,
        "direction_boundary": 39.959426,
        "core_momentum": 0.37596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183652
      },
      {
        "date": "2024-06-07",
        "close": 52.215044,
        "direction_boundary": 41.100367,
        "core_momentum": 0.270428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203845
      },
      {
        "date": "2024-06-14",
        "close": 54.011243,
        "direction_boundary": 41.423917,
        "core_momentum": 0.303866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205616
      },
      {
        "date": "2024-06-21",
        "close": 54.263713,
        "direction_boundary": 41.380399,
        "core_momentum": 0.311339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199485
      },
      {
        "date": "2024-06-28",
        "close": 52.035809,
        "direction_boundary": 41.834504,
        "core_momentum": 0.243849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21256
      },
      {
        "date": "2024-07-05",
        "close": 50.596152,
        "direction_boundary": 41.032251,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218226
      },
      {
        "date": "2024-07-12",
        "close": 52.242025,
        "direction_boundary": 40.668966,
        "core_momentum": 0.284567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220126
      },
      {
        "date": "2024-07-19",
        "close": 51.737085,
        "direction_boundary": 40.810874,
        "core_momentum": 0.267728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218293
      },
      {
        "date": "2024-07-26",
        "close": 50.594225,
        "direction_boundary": 42.381324,
        "core_momentum": 0.193786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219942
      },
      {
        "date": "2024-08-02",
        "close": 48.715154,
        "direction_boundary": 42.063449,
        "core_momentum": 0.158135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226501
      },
      {
        "date": "2024-08-09",
        "close": 50.208774,
        "direction_boundary": 42.103184,
        "core_momentum": 0.192517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22942
      },
      {
        "date": "2024-08-16",
        "close": 50.779241,
        "direction_boundary": 41.497709,
        "core_momentum": 0.223664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229617
      },
      {
        "date": "2024-08-23",
        "close": 51.877775,
        "direction_boundary": 40.598958,
        "core_momentum": 0.277811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227548
      },
      {
        "date": "2024-08-30",
        "close": 51.771535,
        "direction_boundary": 41.92602,
        "core_momentum": 0.234831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222405
      },
      {
        "date": "2024-09-06",
        "close": 52.359782,
        "direction_boundary": 41.330933,
        "core_momentum": 0.266842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222217
      },
      {
        "date": "2024-09-13",
        "close": 54.753405,
        "direction_boundary": 40.465872,
        "core_momentum": 0.353076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227446
      },
      {
        "date": "2024-09-20",
        "close": 53.191842,
        "direction_boundary": 38.98481,
        "core_momentum": 0.364425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23026
      },
      {
        "date": "2024-09-27",
        "close": 55.368743,
        "direction_boundary": 38.604563,
        "core_momentum": 0.434254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235958
      },
      {
        "date": "2024-10-04",
        "close": 57.077368,
        "direction_boundary": 38.874538,
        "core_momentum": 0.468246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231553
      },
      {
        "date": "2024-10-11",
        "close": 58.702787,
        "direction_boundary": 38.165378,
        "core_momentum": 0.538116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227127
      },
      {
        "date": "2024-10-18",
        "close": 57.590149,
        "direction_boundary": 37.125403,
        "core_momentum": 0.551233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227689
      },
      {
        "date": "2024-10-25",
        "close": 52.781617,
        "direction_boundary": 35.707082,
        "core_momentum": 0.478183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237557
      },
      {
        "date": "2024-11-01",
        "close": 51.581903,
        "direction_boundary": 37.887798,
        "core_momentum": 0.361438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239
      },
      {
        "date": "2024-11-08",
        "close": 55.837018,
        "direction_boundary": 37.747107,
        "core_momentum": 0.47924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263215
      },
      {
        "date": "2024-11-15",
        "close": 53.340839,
        "direction_boundary": 38.520909,
        "core_momentum": 0.384724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26181
      },
      {
        "date": "2024-11-22",
        "close": 54.511528,
        "direction_boundary": 37.87639,
        "core_momentum": 0.439195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263405
      },
      {
        "date": "2024-11-29",
        "close": 55.101918,
        "direction_boundary": 40.146795,
        "core_momentum": 0.372511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263335
      },
      {
        "date": "2024-12-06",
        "close": 54.86688,
        "direction_boundary": 40.529018,
        "core_momentum": 0.353768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252703
      },
      {
        "date": "2024-12-13",
        "close": 55.447677,
        "direction_boundary": 41.528531,
        "core_momentum": 0.335171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248855
      },
      {
        "date": "2024-12-20",
        "close": 52.368869,
        "direction_boundary": 40.500351,
        "core_momentum": 0.293047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261473
      },
      {
        "date": "2024-12-27",
        "close": 52.990458,
        "direction_boundary": 41.094708,
        "core_momentum": 0.289472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255349
      },
      {
        "date": "2025-01-03",
        "close": 50.436116,
        "direction_boundary": 41.836221,
        "core_momentum": 0.205561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261792
      },
      {
        "date": "2025-01-10",
        "close": 53.019595,
        "direction_boundary": 42.726801,
        "core_momentum": 0.240898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267321
      },
      {
        "date": "2025-01-17",
        "close": 52.116348,
        "direction_boundary": 44.158226,
        "core_momentum": 0.180218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268095
      },
      {
        "date": "2025-01-24",
        "close": 56.273225,
        "direction_boundary": 43.500802,
        "core_momentum": 0.293614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285987
      },
      {
        "date": "2025-01-31",
        "close": 52.796211,
        "direction_boundary": 44.517515,
        "core_momentum": 0.185965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295689
      },
      {
        "date": "2025-02-07",
        "close": 51.426773,
        "direction_boundary": 44.926494,
        "core_momentum": 0.144687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295708
      },
      {
        "date": "2025-02-14",
        "close": 55.496238,
        "direction_boundary": 45.195961,
        "core_momentum": 0.227903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313408
      },
      {
        "date": "2025-02-21",
        "close": 54.748389,
        "direction_boundary": 46.663698,
        "core_momentum": 0.173254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313146
      },
      {
        "date": "2025-02-28",
        "close": 53.981966,
        "direction_boundary": 48.458677,
        "core_momentum": 0.113979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313908
      },
      {
        "date": "2025-03-07",
        "close": 55.483903,
        "direction_boundary": 48.088162,
        "core_momentum": 0.153795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315698
      },
      {
        "date": "2025-03-14",
        "close": 50.548967,
        "direction_boundary": 49.366725,
        "core_momentum": 0.023948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335843
      },
      {
        "date": "2025-03-21",
        "close": 51.163395,
        "direction_boundary": 50.484028,
        "core_momentum": 0.013457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334339
      },
      {
        "date": "2025-03-28",
        "close": 52.148432,
        "direction_boundary": 50.244057,
        "core_momentum": 0.037902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330352
      },
      {
        "date": "2025-04-04",
        "close": 51.104878,
        "direction_boundary": 48.472115,
        "core_momentum": 0.054315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327778
      },
      {
        "date": "2025-04-11",
        "close": 50.392921,
        "direction_boundary": 47.013095,
        "core_momentum": 0.071891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324658
      },
      {
        "date": "2025-04-18",
        "close": 48.920242,
        "direction_boundary": 48.529708,
        "core_momentum": 0.008047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325844
      },
      {
        "date": "2025-04-25",
        "close": 48.686174,
        "direction_boundary": 52.582329,
        "core_momentum": -0.074096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304241
      },
      {
        "date": "2025-05-02",
        "close": 49.583435,
        "direction_boundary": 51.873937,
        "core_momentum": -0.044155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304227
      },
      {
        "date": "2025-05-09",
        "close": 50.032066,
        "direction_boundary": 52.108148,
        "core_momentum": -0.039842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281679
      },
      {
        "date": "2025-05-16",
        "close": 51.680296,
        "direction_boundary": 54.841891,
        "core_momentum": -0.057649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279483
      },
      {
        "date": "2025-05-23",
        "close": 48.471612,
        "direction_boundary": 54.348512,
        "core_momentum": -0.108134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29052
      },
      {
        "date": "2025-05-30",
        "close": 47.42504,
        "direction_boundary": 54.982578,
        "core_momentum": -0.137453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290606
      },
      {
        "date": "2025-06-06",
        "close": 49.913875,
        "direction_boundary": 52.215044,
        "core_momentum": -0.044071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301149
      },
      {
        "date": "2025-06-13",
        "close": 50.501789,
        "direction_boundary": 54.011243,
        "core_momentum": -0.064976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301264
      },
      {
        "date": "2025-06-20",
        "close": 51.462048,
        "direction_boundary": 54.263713,
        "core_momentum": -0.051631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292559
      },
      {
        "date": "2025-06-27",
        "close": 50.668364,
        "direction_boundary": 52.035809,
        "core_momentum": -0.026279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292685
      },
      {
        "date": "2025-07-04",
        "close": 53.529544,
        "direction_boundary": 50.596152,
        "core_momentum": 0.057977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294448
      },
      {
        "date": "2025-07-11",
        "close": 55.646034,
        "direction_boundary": 52.242025,
        "core_momentum": 0.065158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29122
      },
      {
        "date": "2025-07-18",
        "close": 55.440264,
        "direction_boundary": 51.737085,
        "core_momentum": 0.071577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290054
      },
      {
        "date": "2025-07-25",
        "close": 58.134869,
        "direction_boundary": 50.594225,
        "core_momentum": 0.149042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277616
      },
      {
        "date": "2025-08-01",
        "close": 56.469113,
        "direction_boundary": 48.715154,
        "core_momentum": 0.159169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265253
      },
      {
        "date": "2025-08-08",
        "close": 58.066279,
        "direction_boundary": 50.208774,
        "core_momentum": 0.156497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264097
      },
      {
        "date": "2025-08-15",
        "close": 59.271502,
        "direction_boundary": 50.779241,
        "core_momentum": 0.167239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244526
      },
      {
        "date": "2025-08-22",
        "close": 60.368941,
        "direction_boundary": 51.877775,
        "core_momentum": 0.163676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244329
      },
      {
        "date": "2025-08-29",
        "close": 60.742165,
        "direction_boundary": 51.771535,
        "core_momentum": 0.173273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242979
      },
      {
        "date": "2025-09-05",
        "close": 59.522601,
        "direction_boundary": 52.359782,
        "core_momentum": 0.1368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242994
      },
      {
        "date": "2025-09-12",
        "close": 59.611118,
        "direction_boundary": 54.753405,
        "core_momentum": 0.08872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199962
      },
      {
        "date": "2025-09-19",
        "close": 58.676774,
        "direction_boundary": 53.191842,
        "core_momentum": 0.103116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202088
      },
      {
        "date": "2025-09-26",
        "close": 55.588523,
        "direction_boundary": 55.368743,
        "core_momentum": 0.003969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217
      },
      {
        "date": "2025-10-03",
        "close": 54.909895,
        "direction_boundary": 57.077368,
        "core_momentum": -0.037974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215617
      },
      {
        "date": "2025-10-10",
        "close": 53.346099,
        "direction_boundary": 58.702787,
        "core_momentum": -0.091251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218892
      },
      {
        "date": "2025-10-17",
        "close": 54.290277,
        "direction_boundary": 57.590149,
        "core_momentum": -0.057299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214907
      },
      {
        "date": "2025-10-24",
        "close": 55.352478,
        "direction_boundary": 52.781617,
        "core_momentum": 0.048708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215541
      },
      {
        "date": "2025-10-31",
        "close": 53.218241,
        "direction_boundary": 51.581903,
        "core_momentum": 0.031723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22308
      },
      {
        "date": "2025-11-07",
        "close": 53.375604,
        "direction_boundary": 55.837018,
        "core_momentum": -0.044082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222897
      },
      {
        "date": "2025-11-14",
        "close": 54.506652,
        "direction_boundary": 53.340839,
        "core_momentum": 0.021856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220375
      },
      {
        "date": "2025-11-21",
        "close": 52.047853,
        "direction_boundary": 54.511528,
        "core_momentum": -0.045195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210802
      },
      {
        "date": "2025-11-28",
        "close": 54.110873,
        "direction_boundary": 55.101918,
        "core_momentum": -0.017986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213444
      },
      {
        "date": "2025-12-05",
        "close": 53.419424,
        "direction_boundary": 54.86688,
        "core_momentum": -0.026381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20406
      },
      {
        "date": "2025-12-12",
        "close": 51.335197,
        "direction_boundary": 55.447677,
        "core_momentum": -0.074169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21182
      },
      {
        "date": "2025-12-19",
        "close": 50.77216,
        "direction_boundary": 52.368869,
        "core_momentum": -0.03049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210732
      },
      {
        "date": "2025-12-26",
        "close": 50.762282,
        "direction_boundary": 52.990458,
        "core_momentum": -0.042049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209615
      },
      {
        "date": "2026-01-02",
        "close": 50.209122,
        "direction_boundary": 50.436116,
        "core_momentum": -0.004501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194495
      },
      {
        "date": "2026-01-09",
        "close": 50.880816,
        "direction_boundary": 53.019595,
        "core_momentum": -0.040339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186744
      },
      {
        "date": "2026-01-16",
        "close": 50.386923,
        "direction_boundary": 52.116348,
        "core_momentum": -0.033184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186949
      },
      {
        "date": "2026-01-23",
        "close": 54.021973,
        "direction_boundary": 56.273225,
        "core_momentum": -0.040006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201093
      },
      {
        "date": "2026-01-30",
        "close": 50.258511,
        "direction_boundary": 52.796211,
        "core_momentum": -0.048066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220334
      },
      {
        "date": "2026-02-06",
        "close": 54.930735,
        "direction_boundary": 51.426773,
        "core_momentum": 0.068135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252195
      },
      {
        "date": "2026-02-13",
        "close": 54.35782,
        "direction_boundary": 55.496238,
        "core_momentum": -0.020513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250278
      },
      {
        "date": "2026-02-20",
        "close": 52.313104,
        "direction_boundary": 54.748389,
        "core_momentum": -0.044481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252792
      },
      {
        "date": "2026-02-27",
        "close": 51.437489,
        "direction_boundary": 53.981966,
        "core_momentum": -0.047136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252684
      },
      {
        "date": "2026-03-06",
        "close": 49.770534,
        "direction_boundary": 55.483903,
        "core_momentum": -0.102973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254678
      },
      {
        "date": "2026-03-13",
        "close": 46.873206,
        "direction_boundary": 50.548967,
        "core_momentum": -0.072717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264705
      },
      {
        "date": "2026-03-20",
        "close": 45.41462,
        "direction_boundary": 51.163395,
        "core_momentum": -0.112361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26639
      },
      {
        "date": "2026-03-27",
        "close": 44.521608,
        "direction_boundary": 52.148432,
        "core_momentum": -0.146252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259161
      },
      {
        "date": "2026-04-03",
        "close": 43.479761,
        "direction_boundary": 51.104878,
        "core_momentum": -0.149205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259971
      },
      {
        "date": "2026-04-10",
        "close": 44.680366,
        "direction_boundary": 50.392921,
        "core_momentum": -0.11336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263006
      },
      {
        "date": "2026-04-17",
        "close": 44.660521,
        "direction_boundary": 48.920242,
        "core_momentum": -0.087075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260848
      },
      {
        "date": "2026-04-24",
        "close": 36.454733,
        "direction_boundary": 48.686174,
        "core_momentum": -0.25123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373147
      },
      {
        "date": "2026-05-01",
        "close": 33.567328,
        "direction_boundary": 49.583435,
        "core_momentum": -0.323013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383205
      },
      {
        "date": "2026-05-08",
        "close": 30.412019,
        "direction_boundary": 50.032066,
        "core_momentum": -0.392149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397888
      },
      {
        "date": "2026-05-15",
        "close": 30.33264,
        "direction_boundary": 51.680296,
        "core_momentum": -0.413071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394164
      },
      {
        "date": "2026-05-22",
        "close": 31.374487,
        "direction_boundary": 48.471612,
        "core_momentum": -0.352724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400126
      },
      {
        "date": "2026-05-29",
        "close": 31.53,
        "direction_boundary": 47.42504,
        "core_momentum": -0.335161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392934
      },
      {
        "date": "2026-06-05",
        "close": 29.78,
        "direction_boundary": 49.913875,
        "core_momentum": -0.403372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39593
      },
      {
        "date": "2026-06-12",
        "close": 31.25,
        "direction_boundary": 50.501789,
        "core_momentum": -0.38121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406878
      },
      {
        "date": "2026-06-19",
        "close": 30.24,
        "direction_boundary": 51.462048,
        "core_momentum": -0.412382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407139
      },
      {
        "date": "2026-06-26",
        "close": 31.21,
        "direction_boundary": 50.668364,
        "core_momentum": -0.384034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412566
      },
      {
        "date": "2026-07-03",
        "close": 31.76,
        "direction_boundary": 53.529544,
        "core_momentum": -0.406683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415507
      },
      {
        "date": "2026-07-10",
        "close": 30.43,
        "direction_boundary": 55.646034,
        "core_momentum": -0.453151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41444
      },
      {
        "date": "2026-07-17",
        "close": 30.51,
        "direction_boundary": 55.440264,
        "core_momentum": -0.449678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415393
      },
      {
        "date": "2026-07-24",
        "close": 31.02,
        "direction_boundary": 58.134869,
        "core_momentum": -0.466413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398851
      },
      {
        "date": "2026-07-31",
        "close": 30.77,
        "direction_boundary": 56.469113,
        "core_momentum": -0.4551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392353
      },
      {
        "date": "2026-08-07",
        "close": 34.56,
        "direction_boundary": 58.066279,
        "core_momentum": -0.404818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.497709,
        "volume": 4084990
      },
      {
        "date": "2023-08-25",
        "close": 40.598958,
        "volume": 6811909
      },
      {
        "date": "2023-09-01",
        "close": 41.92602,
        "volume": 7322813
      },
      {
        "date": "2023-09-08",
        "close": 41.330933,
        "volume": 4629027
      },
      {
        "date": "2023-09-15",
        "close": 40.465872,
        "volume": 5264285
      },
      {
        "date": "2023-09-22",
        "close": 38.98481,
        "volume": 4762630
      },
      {
        "date": "2023-09-29",
        "close": 38.604563,
        "volume": 4923935
      },
      {
        "date": "2023-10-06",
        "close": 38.874538,
        "volume": 5185074
      },
      {
        "date": "2023-10-13",
        "close": 38.165378,
        "volume": 6203953
      },
      {
        "date": "2023-10-20",
        "close": 37.125403,
        "volume": 6669008
      },
      {
        "date": "2023-10-27",
        "close": 35.707082,
        "volume": 9760165
      },
      {
        "date": "2023-11-03",
        "close": 37.887798,
        "volume": 5671274
      },
      {
        "date": "2023-11-10",
        "close": 37.747107,
        "volume": 5265250
      },
      {
        "date": "2023-11-17",
        "close": 38.520909,
        "volume": 6824637
      },
      {
        "date": "2023-11-24",
        "close": 37.87639,
        "volume": 3680897
      },
      {
        "date": "2023-12-01",
        "close": 40.146795,
        "volume": 5704145
      },
      {
        "date": "2023-12-08",
        "close": 40.529018,
        "volume": 5850790
      },
      {
        "date": "2023-12-15",
        "close": 41.528531,
        "volume": 8018454
      },
      {
        "date": "2023-12-22",
        "close": 40.500351,
        "volume": 5855915
      },
      {
        "date": "2023-12-29",
        "close": 41.094708,
        "volume": 4021516
      },
      {
        "date": "2024-01-05",
        "close": 41.836221,
        "volume": 5190420
      },
      {
        "date": "2024-01-12",
        "close": 42.726801,
        "volume": 5787239
      },
      {
        "date": "2024-01-19",
        "close": 44.158226,
        "volume": 7056254
      },
      {
        "date": "2024-01-26",
        "close": 43.500802,
        "volume": 7088174
      },
      {
        "date": "2024-02-02",
        "close": 44.517515,
        "volume": 10377323
      },
      {
        "date": "2024-02-09",
        "close": 44.926494,
        "volume": 5413640
      },
      {
        "date": "2024-02-16",
        "close": 45.195961,
        "volume": 4823516
      },
      {
        "date": "2024-02-23",
        "close": 46.663698,
        "volume": 3346103
      },
      {
        "date": "2024-03-01",
        "close": 48.458677,
        "volume": 6273995
      },
      {
        "date": "2024-03-08",
        "close": 48.088162,
        "volume": 3951462
      },
      {
        "date": "2024-03-15",
        "close": 49.366725,
        "volume": 5654518
      },
      {
        "date": "2024-03-22",
        "close": 50.484028,
        "volume": 4854995
      },
      {
        "date": "2024-03-29",
        "close": 50.244057,
        "volume": 2870875
      },
      {
        "date": "2024-04-05",
        "close": 48.472115,
        "volume": 4715284
      },
      {
        "date": "2024-04-12",
        "close": 47.013095,
        "volume": 4780396
      },
      {
        "date": "2024-04-19",
        "close": 48.529708,
        "volume": 5379436
      },
      {
        "date": "2024-04-26",
        "close": 52.582329,
        "volume": 7296757
      },
      {
        "date": "2024-05-03",
        "close": 51.873937,
        "volume": 5931763
      },
      {
        "date": "2024-05-10",
        "close": 52.108148,
        "volume": 3697877
      },
      {
        "date": "2024-05-17",
        "close": 54.841891,
        "volume": 5318731
      },
      {
        "date": "2024-05-24",
        "close": 54.348512,
        "volume": 5343309
      },
      {
        "date": "2024-05-31",
        "close": 54.982578,
        "volume": 3881830
      },
      {
        "date": "2024-06-07",
        "close": 52.215044,
        "volume": 5900033
      },
      {
        "date": "2024-06-14",
        "close": 54.011243,
        "volume": 4623808
      },
      {
        "date": "2024-06-21",
        "close": 54.263713,
        "volume": 5434717
      },
      {
        "date": "2024-06-28",
        "close": 52.035809,
        "volume": 9275120
      },
      {
        "date": "2024-07-05",
        "close": 50.596152,
        "volume": 3606060
      },
      {
        "date": "2024-07-12",
        "close": 52.242025,
        "volume": 5149419
      },
      {
        "date": "2024-07-19",
        "close": 51.737085,
        "volume": 5504077
      },
      {
        "date": "2024-07-26",
        "close": 50.594225,
        "volume": 6525899
      },
      {
        "date": "2024-08-02",
        "close": 48.715154,
        "volume": 4115028
      },
      {
        "date": "2024-08-09",
        "close": 50.208774,
        "volume": 4104575
      },
      {
        "date": "2024-08-16",
        "close": 50.779241,
        "volume": 3747460
      },
      {
        "date": "2024-08-23",
        "close": 51.877775,
        "volume": 2658904
      },
      {
        "date": "2024-08-30",
        "close": 51.771535,
        "volume": 4006481
      },
      {
        "date": "2024-09-06",
        "close": 52.359782,
        "volume": 3711412
      },
      {
        "date": "2024-09-13",
        "close": 54.753405,
        "volume": 3462507
      },
      {
        "date": "2024-09-20",
        "close": 53.191842,
        "volume": 3376106
      },
      {
        "date": "2024-09-27",
        "close": 55.368743,
        "volume": 3559714
      },
      {
        "date": "2024-10-04",
        "close": 57.077368,
        "volume": 5744536
      },
      {
        "date": "2024-10-11",
        "close": 58.702787,
        "volume": 4153366
      },
      {
        "date": "2024-10-18",
        "close": 57.590149,
        "volume": 3779065
      },
      {
        "date": "2024-10-25",
        "close": 52.781617,
        "volume": 6329515
      },
      {
        "date": "2024-11-01",
        "close": 51.581903,
        "volume": 5289449
      },
      {
        "date": "2024-11-08",
        "close": 55.837018,
        "volume": 6906870
      },
      {
        "date": "2024-11-15",
        "close": 53.340839,
        "volume": 3973910
      },
      {
        "date": "2024-11-22",
        "close": 54.511528,
        "volume": 4309321
      },
      {
        "date": "2024-11-29",
        "close": 55.101918,
        "volume": 4038660
      },
      {
        "date": "2024-12-06",
        "close": 54.86688,
        "volume": 5620744
      },
      {
        "date": "2024-12-13",
        "close": 55.447677,
        "volume": 4547113
      },
      {
        "date": "2024-12-20",
        "close": 52.368869,
        "volume": 16163421
      },
      {
        "date": "2024-12-27",
        "close": 52.990458,
        "volume": 14232575
      },
      {
        "date": "2025-01-03",
        "close": 50.436116,
        "volume": 19386907
      },
      {
        "date": "2025-01-10",
        "close": 53.019595,
        "volume": 20141329
      },
      {
        "date": "2025-01-17",
        "close": 52.116348,
        "volume": 24100110
      },
      {
        "date": "2025-01-24",
        "close": 56.273225,
        "volume": 21630649
      },
      {
        "date": "2025-01-31",
        "close": 52.796211,
        "volume": 33772317
      },
      {
        "date": "2025-02-07",
        "close": 51.426773,
        "volume": 31119863
      },
      {
        "date": "2025-02-14",
        "close": 55.496238,
        "volume": 27017704
      },
      {
        "date": "2025-02-21",
        "close": 54.748389,
        "volume": 15216879
      },
      {
        "date": "2025-02-28",
        "close": 53.981966,
        "volume": 24900642
      },
      {
        "date": "2025-03-07",
        "close": 55.483903,
        "volume": 25772230
      },
      {
        "date": "2025-03-14",
        "close": 50.548967,
        "volume": 29241566
      },
      {
        "date": "2025-03-21",
        "close": 51.163395,
        "volume": 22978702
      },
      {
        "date": "2025-03-28",
        "close": 52.148432,
        "volume": 17340559
      },
      {
        "date": "2025-04-04",
        "close": 51.104878,
        "volume": 30730317
      },
      {
        "date": "2025-04-11",
        "close": 50.392921,
        "volume": 35736823
      },
      {
        "date": "2025-04-18",
        "close": 48.920242,
        "volume": 17409424
      },
      {
        "date": "2025-04-25",
        "close": 48.686174,
        "volume": 37231629
      },
      {
        "date": "2025-05-02",
        "close": 49.583435,
        "volume": 31829767
      },
      {
        "date": "2025-05-09",
        "close": 50.032066,
        "volume": 20139479
      },
      {
        "date": "2025-05-16",
        "close": 51.680296,
        "volume": 33767900
      },
      {
        "date": "2025-05-23",
        "close": 48.471612,
        "volume": 23662010
      },
      {
        "date": "2025-05-30",
        "close": 47.42504,
        "volume": 24766801
      },
      {
        "date": "2025-06-06",
        "close": 49.913875,
        "volume": 38763552
      },
      {
        "date": "2025-06-13",
        "close": 50.501789,
        "volume": 22626257
      },
      {
        "date": "2025-06-20",
        "close": 51.462048,
        "volume": 19118809
      },
      {
        "date": "2025-06-27",
        "close": 50.668364,
        "volume": 37542427
      },
      {
        "date": "2025-07-04",
        "close": 53.529544,
        "volume": 21458585
      },
      {
        "date": "2025-07-11",
        "close": 55.646034,
        "volume": 29705367
      },
      {
        "date": "2025-07-18",
        "close": 55.440264,
        "volume": 26236268
      },
      {
        "date": "2025-07-25",
        "close": 58.134869,
        "volume": 42821236
      },
      {
        "date": "2025-08-01",
        "close": 56.469113,
        "volume": 28691609
      },
      {
        "date": "2025-08-08",
        "close": 58.066279,
        "volume": 18819658
      },
      {
        "date": "2025-08-15",
        "close": 59.271502,
        "volume": 22699056
      },
      {
        "date": "2025-08-22",
        "close": 60.368941,
        "volume": 19381538
      },
      {
        "date": "2025-08-29",
        "close": 60.742165,
        "volume": 20051894
      },
      {
        "date": "2025-09-05",
        "close": 59.522601,
        "volume": 17223467
      },
      {
        "date": "2025-09-12",
        "close": 59.611118,
        "volume": 20521151
      },
      {
        "date": "2025-09-19",
        "close": 58.676774,
        "volume": 26000877
      },
      {
        "date": "2025-09-26",
        "close": 55.588523,
        "volume": 19423180
      },
      {
        "date": "2025-10-03",
        "close": 54.909895,
        "volume": 21295779
      },
      {
        "date": "2025-10-10",
        "close": 53.346099,
        "volume": 25758006
      },
      {
        "date": "2025-10-17",
        "close": 54.290277,
        "volume": 22917490
      },
      {
        "date": "2025-10-24",
        "close": 55.352478,
        "volume": 35812632
      },
      {
        "date": "2025-10-31",
        "close": 53.218241,
        "volume": 21106699
      },
      {
        "date": "2025-11-07",
        "close": 53.375604,
        "volume": 26506456
      },
      {
        "date": "2025-11-14",
        "close": 54.506652,
        "volume": 27458205
      },
      {
        "date": "2025-11-21",
        "close": 52.047853,
        "volume": 29054496
      },
      {
        "date": "2025-11-28",
        "close": 54.110873,
        "volume": 27811429
      },
      {
        "date": "2025-12-05",
        "close": 53.419424,
        "volume": 24566083
      },
      {
        "date": "2025-12-12",
        "close": 51.335197,
        "volume": 27164341
      },
      {
        "date": "2025-12-19",
        "close": 50.77216,
        "volume": 28864384
      },
      {
        "date": "2025-12-26",
        "close": 50.762282,
        "volume": 12890380
      },
      {
        "date": "2026-01-02",
        "close": 50.209122,
        "volume": 19865302
      },
      {
        "date": "2026-01-09",
        "close": 50.880816,
        "volume": 50105425
      },
      {
        "date": "2026-01-16",
        "close": 50.386923,
        "volume": 27133360
      },
      {
        "date": "2026-01-23",
        "close": 54.021973,
        "volume": 37168708
      },
      {
        "date": "2026-01-30",
        "close": 50.258511,
        "volume": 63786082
      },
      {
        "date": "2026-02-06",
        "close": 54.930735,
        "volume": 36252635
      },
      {
        "date": "2026-02-13",
        "close": 54.35782,
        "volume": 25018106
      },
      {
        "date": "2026-02-20",
        "close": 52.313104,
        "volume": 21206248
      },
      {
        "date": "2026-02-27",
        "close": 51.437489,
        "volume": 30891414
      },
      {
        "date": "2026-03-06",
        "close": 49.770534,
        "volume": 31471867
      },
      {
        "date": "2026-03-13",
        "close": 46.873206,
        "volume": 30195121
      },
      {
        "date": "2026-03-20",
        "close": 45.41462,
        "volume": 27008642
      },
      {
        "date": "2026-03-27",
        "close": 44.521608,
        "volume": 28917177
      },
      {
        "date": "2026-04-03",
        "close": 43.479761,
        "volume": 26527091
      },
      {
        "date": "2026-04-10",
        "close": 44.680366,
        "volume": 25096603
      },
      {
        "date": "2026-04-17",
        "close": 44.660521,
        "volume": 36092065
      },
      {
        "date": "2026-04-24",
        "close": 36.454733,
        "volume": 75705494
      },
      {
        "date": "2026-05-01",
        "close": 33.567328,
        "volume": 59650801
      },
      {
        "date": "2026-05-08",
        "close": 30.412019,
        "volume": 87683727
      },
      {
        "date": "2026-05-15",
        "close": 30.33264,
        "volume": 60439257
      },
      {
        "date": "2026-05-22",
        "close": 31.374487,
        "volume": 49588956
      },
      {
        "date": "2026-05-29",
        "close": 31.53,
        "volume": 68110985
      },
      {
        "date": "2026-06-05",
        "close": 29.78,
        "volume": 70214900
      },
      {
        "date": "2026-06-12",
        "close": 31.25,
        "volume": 58048462
      },
      {
        "date": "2026-06-19",
        "close": 30.24,
        "volume": 63068922
      },
      {
        "date": "2026-06-26",
        "close": 31.21,
        "volume": 89922013
      },
      {
        "date": "2026-07-03",
        "close": 31.76,
        "volume": 38739096
      },
      {
        "date": "2026-07-10",
        "close": 30.43,
        "volume": 36939932
      },
      {
        "date": "2026-07-17",
        "close": 30.51,
        "volume": 46607882
      },
      {
        "date": "2026-07-24",
        "close": 31.02,
        "volume": 66510798
      },
      {
        "date": "2026-07-31",
        "close": 30.77,
        "volume": 51572691
      },
      {
        "date": "2026-08-07",
        "close": 34.56,
        "volume": 57414559
      }
    ],
    "sharemaestro_context": {
      "trend": 39.743613,
      "fair_value": 48.252234,
      "market_activity": -35.481387,
      "market_dynamics": 0.227728,
      "relative_strength": -35.649734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.000449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.008434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.091148,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.078305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.107056,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.053419,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101959,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.031941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.014675
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.169327
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.040714
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.038464
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.011284
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.038557
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.034379
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.364213
      }
    ]
  }
}