{
  "ticker": {
    "uuid": "9de115b8-47de-4610-998b-75c4ce1f0164",
    "symbol": "TILT",
    "name": "FLEXSHARES MORNINGSTAR US MARKET FACTOR TILT INDEX FUND",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 285.623,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 226.887909,
    "boundary_margin": 0.258873,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122269,
    "volatility_stability": 0.8132,
    "risk_context": 0.8179,
    "current_regime": {
      "move": 0.495525,
      "interruption": -0.079283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 160.232832,
        "direction_boundary": 154.655953,
        "core_momentum": 0.03606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152155
      },
      {
        "date": "2023-08-25",
        "close": 161.031111,
        "direction_boundary": 149.242624,
        "core_momentum": 0.078989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146114
      },
      {
        "date": "2023-09-01",
        "close": 166.050169,
        "direction_boundary": 143.518086,
        "core_momentum": 0.156998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149441
      },
      {
        "date": "2023-09-08",
        "close": 162.714229,
        "direction_boundary": 149.178167,
        "core_momentum": 0.090738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123192
      },
      {
        "date": "2023-09-15",
        "close": 162.632964,
        "direction_boundary": 142.278316,
        "core_momentum": 0.143062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122931
      },
      {
        "date": "2023-09-22",
        "close": 157.638894,
        "direction_boundary": 134.607243,
        "core_momentum": 0.171103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132317
      },
      {
        "date": "2023-09-29",
        "close": 157.189765,
        "direction_boundary": 131.395521,
        "core_momentum": 0.19631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122665
      },
      {
        "date": "2023-10-06",
        "close": 156.374695,
        "direction_boundary": 134.274668,
        "core_momentum": 0.164588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122228
      },
      {
        "date": "2023-10-13",
        "close": 156.567702,
        "direction_boundary": 132.471733,
        "core_momentum": 0.181895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121497
      },
      {
        "date": "2023-10-20",
        "close": 152.948811,
        "direction_boundary": 138.123032,
        "core_momentum": 0.107337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126298
      },
      {
        "date": "2023-10-27",
        "close": 148.86564,
        "direction_boundary": 144.232905,
        "core_momentum": 0.03212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131918
      },
      {
        "date": "2023-11-03",
        "close": 158.613582,
        "direction_boundary": 140.127983,
        "core_momentum": 0.131919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158105
      },
      {
        "date": "2023-11-10",
        "close": 158.653727,
        "direction_boundary": 148.462876,
        "core_momentum": 0.068642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157767
      },
      {
        "date": "2023-11-17",
        "close": 163.744687,
        "direction_boundary": 146.72598,
        "core_momentum": 0.11599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16142
      },
      {
        "date": "2023-11-24",
        "close": 165.045751,
        "direction_boundary": 149.225992,
        "core_momentum": 0.106012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161565
      },
      {
        "date": "2023-12-01",
        "close": 168.109552,
        "direction_boundary": 150.884115,
        "core_momentum": 0.114163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160763
      },
      {
        "date": "2023-12-08",
        "close": 168.726211,
        "direction_boundary": 145.135798,
        "core_momentum": 0.16254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16054
      },
      {
        "date": "2023-12-15",
        "close": 174.825469,
        "direction_boundary": 142.142988,
        "core_momentum": 0.229927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164739
      },
      {
        "date": "2023-12-22",
        "close": 176.703146,
        "direction_boundary": 142.069327,
        "core_momentum": 0.243781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161648
      },
      {
        "date": "2023-12-29",
        "close": 177.061003,
        "direction_boundary": 141.971017,
        "core_momentum": 0.247163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157133
      },
      {
        "date": "2024-01-05",
        "close": 173.790034,
        "direction_boundary": 144.69388,
        "core_momentum": 0.201088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158965
      },
      {
        "date": "2024-01-12",
        "close": 175.679064,
        "direction_boundary": 149.614141,
        "core_momentum": 0.174214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155647
      },
      {
        "date": "2024-01-19",
        "close": 176.907497,
        "direction_boundary": 148.563211,
        "core_momentum": 0.190789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155262
      },
      {
        "date": "2024-01-26",
        "close": 179.251028,
        "direction_boundary": 152.470758,
        "core_momentum": 0.175642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155526
      },
      {
        "date": "2024-02-02",
        "close": 180.641602,
        "direction_boundary": 156.196781,
        "core_momentum": 0.1565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152676
      },
      {
        "date": "2024-02-09",
        "close": 182.617186,
        "direction_boundary": 153.311502,
        "core_momentum": 0.191151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152433
      },
      {
        "date": "2024-02-16",
        "close": 182.919831,
        "direction_boundary": 153.693658,
        "core_momentum": 0.190159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146111
      },
      {
        "date": "2024-02-23",
        "close": 185.049017,
        "direction_boundary": 149.463953,
        "core_momentum": 0.238085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146386
      },
      {
        "date": "2024-03-01",
        "close": 187.175874,
        "direction_boundary": 152.411906,
        "core_momentum": 0.228092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14209
      },
      {
        "date": "2024-03-08",
        "close": 187.272907,
        "direction_boundary": 143.461426,
        "core_momentum": 0.305389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137658
      },
      {
        "date": "2024-03-15",
        "close": 186.327895,
        "direction_boundary": 143.041948,
        "core_momentum": 0.30261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138193
      },
      {
        "date": "2024-03-22",
        "close": 190.790218,
        "direction_boundary": 144.642509,
        "core_momentum": 0.319047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129972
      },
      {
        "date": "2024-03-29",
        "close": 192.932153,
        "direction_boundary": 150.24658,
        "core_momentum": 0.284103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129224
      },
      {
        "date": "2024-04-05",
        "close": 189.987904,
        "direction_boundary": 149.001231,
        "core_momentum": 0.275076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132026
      },
      {
        "date": "2024-04-12",
        "close": 186.020876,
        "direction_boundary": 150.666358,
        "core_momentum": 0.234654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137655
      },
      {
        "date": "2024-04-19",
        "close": 181.198922,
        "direction_boundary": 150.644996,
        "core_momentum": 0.202821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138962
      },
      {
        "date": "2024-04-26",
        "close": 185.789907,
        "direction_boundary": 151.051267,
        "core_momentum": 0.229979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132407
      },
      {
        "date": "2024-05-03",
        "close": 187.102492,
        "direction_boundary": 149.545448,
        "core_momentum": 0.251141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106124
      },
      {
        "date": "2024-05-10",
        "close": 190.73498,
        "direction_boundary": 148.763561,
        "core_momentum": 0.282135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107199
      },
      {
        "date": "2024-05-17",
        "close": 193.43056,
        "direction_boundary": 151.545671,
        "core_momentum": 0.276385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101803
      },
      {
        "date": "2024-05-24",
        "close": 192.087244,
        "direction_boundary": 151.970526,
        "core_momentum": 0.263977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103442
      },
      {
        "date": "2024-05-31",
        "close": 191.913458,
        "direction_boundary": 155.374736,
        "core_momentum": 0.235165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102211
      },
      {
        "date": "2024-06-07",
        "close": 192.092398,
        "direction_boundary": 156.77355,
        "core_momentum": 0.225286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102358
      },
      {
        "date": "2024-06-14",
        "close": 193.036697,
        "direction_boundary": 160.306313,
        "core_momentum": 0.204174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092422
      },
      {
        "date": "2024-06-21",
        "close": 194.759598,
        "direction_boundary": 157.204182,
        "core_momentum": 0.238896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092188
      },
      {
        "date": "2024-06-28",
        "close": 195.02767,
        "direction_boundary": 162.127542,
        "core_momentum": 0.202927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092216
      },
      {
        "date": "2024-07-05",
        "close": 197.111348,
        "direction_boundary": 160.430286,
        "core_momentum": 0.228642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086794
      },
      {
        "date": "2024-07-12",
        "close": 201.204928,
        "direction_boundary": 164.818704,
        "core_momentum": 0.220765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089154
      },
      {
        "date": "2024-07-19",
        "close": 199.354386,
        "direction_boundary": 166.702642,
        "core_momentum": 0.195868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091324
      },
      {
        "date": "2024-07-26",
        "close": 199.975332,
        "direction_boundary": 168.558111,
        "core_momentum": 0.186388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090499
      },
      {
        "date": "2024-08-02",
        "close": 193.768797,
        "direction_boundary": 165.445689,
        "core_momentum": 0.171193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10296
      },
      {
        "date": "2024-08-09",
        "close": 193.245633,
        "direction_boundary": 164.503143,
        "core_momentum": 0.174723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102524
      },
      {
        "date": "2024-08-16",
        "close": 200.285659,
        "direction_boundary": 160.232832,
        "core_momentum": 0.249966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112605
      },
      {
        "date": "2024-08-23",
        "close": 204.269161,
        "direction_boundary": 161.031111,
        "core_momentum": 0.268507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114321
      },
      {
        "date": "2024-08-30",
        "close": 204.718061,
        "direction_boundary": 166.050169,
        "core_momentum": 0.232869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113805
      },
      {
        "date": "2024-09-06",
        "close": 195.819296,
        "direction_boundary": 162.714229,
        "core_momentum": 0.203455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131778
      },
      {
        "date": "2024-09-13",
        "close": 203.045615,
        "direction_boundary": 162.632964,
        "core_momentum": 0.24849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139735
      },
      {
        "date": "2024-09-20",
        "close": 206.483278,
        "direction_boundary": 157.638894,
        "core_momentum": 0.30985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138046
      },
      {
        "date": "2024-09-27",
        "close": 207.926527,
        "direction_boundary": 157.189765,
        "core_momentum": 0.322774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137674
      },
      {
        "date": "2024-10-04",
        "close": 207.856239,
        "direction_boundary": 156.374695,
        "core_momentum": 0.329219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135243
      },
      {
        "date": "2024-10-11",
        "close": 210.246611,
        "direction_boundary": 156.567702,
        "core_momentum": 0.342848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130883
      },
      {
        "date": "2024-10-18",
        "close": 212.509917,
        "direction_boundary": 152.948811,
        "core_momentum": 0.389419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123202
      },
      {
        "date": "2024-10-25",
        "close": 209.218726,
        "direction_boundary": 148.86564,
        "core_momentum": 0.40542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123625
      },
      {
        "date": "2024-11-01",
        "close": 207.427268,
        "direction_boundary": 158.613582,
        "core_momentum": 0.307752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124895
      },
      {
        "date": "2024-11-08",
        "close": 218.626324,
        "direction_boundary": 158.653727,
        "core_momentum": 0.378009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140622
      },
      {
        "date": "2024-11-15",
        "close": 214.306073,
        "direction_boundary": 163.744687,
        "core_momentum": 0.308782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14423
      },
      {
        "date": "2024-11-22",
        "close": 219.419264,
        "direction_boundary": 165.045751,
        "core_momentum": 0.329445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145821
      },
      {
        "date": "2024-11-29",
        "close": 221.690401,
        "direction_boundary": 168.109552,
        "core_momentum": 0.318726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145723
      },
      {
        "date": "2024-12-06",
        "close": 222.140028,
        "direction_boundary": 168.726211,
        "core_momentum": 0.316571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145662
      },
      {
        "date": "2024-12-13",
        "close": 219.661649,
        "direction_boundary": 174.825469,
        "core_momentum": 0.256463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147518
      },
      {
        "date": "2024-12-20",
        "close": 213.580402,
        "direction_boundary": 176.703146,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154303
      },
      {
        "date": "2024-12-27",
        "close": 214.872665,
        "direction_boundary": 177.061003,
        "core_momentum": 0.213552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154308
      },
      {
        "date": "2025-01-03",
        "close": 214.503699,
        "direction_boundary": 173.790034,
        "core_momentum": 0.234269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154153
      },
      {
        "date": "2025-01-10",
        "close": 210.374512,
        "direction_boundary": 175.679064,
        "core_momentum": 0.197493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155148
      },
      {
        "date": "2025-01-17",
        "close": 217.62467,
        "direction_boundary": 176.907497,
        "core_momentum": 0.230161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160492
      },
      {
        "date": "2025-01-24",
        "close": 220.920688,
        "direction_boundary": 179.251028,
        "core_momentum": 0.232465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161302
      },
      {
        "date": "2025-01-31",
        "close": 219.492103,
        "direction_boundary": 180.641602,
        "core_momentum": 0.21507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153891
      },
      {
        "date": "2025-02-07",
        "close": 218.487031,
        "direction_boundary": 182.617186,
        "core_momentum": 0.196421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154097
      },
      {
        "date": "2025-02-14",
        "close": 221.137409,
        "direction_boundary": 182.919831,
        "core_momentum": 0.208931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147921
      },
      {
        "date": "2025-02-21",
        "close": 216.519642,
        "direction_boundary": 185.049017,
        "core_momentum": 0.170066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149964
      },
      {
        "date": "2025-02-28",
        "close": 214.676093,
        "direction_boundary": 187.175874,
        "core_momentum": 0.146922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150709
      },
      {
        "date": "2025-03-07",
        "close": 207.639804,
        "direction_boundary": 187.272907,
        "core_momentum": 0.108755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144546
      },
      {
        "date": "2025-03-14",
        "close": 203.096931,
        "direction_boundary": 186.327895,
        "core_momentum": 0.089997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139679
      },
      {
        "date": "2025-03-21",
        "close": 204.41086,
        "direction_boundary": 190.790218,
        "core_momentum": 0.071391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13792
      },
      {
        "date": "2025-03-28",
        "close": 201.748313,
        "direction_boundary": 192.932153,
        "core_momentum": 0.045696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138587
      },
      {
        "date": "2025-04-04",
        "close": 182.984402,
        "direction_boundary": 189.987904,
        "core_momentum": -0.036863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192578
      },
      {
        "date": "2025-04-11",
        "close": 190.985145,
        "direction_boundary": 186.020876,
        "core_momentum": 0.026687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20255
      },
      {
        "date": "2025-04-18",
        "close": 189.710558,
        "direction_boundary": 181.198922,
        "core_momentum": 0.046974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20151
      },
      {
        "date": "2025-04-25",
        "close": 197.846442,
        "direction_boundary": 185.789907,
        "core_momentum": 0.064893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210704
      },
      {
        "date": "2025-05-02",
        "close": 203.625916,
        "direction_boundary": 187.102492,
        "core_momentum": 0.088312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214757
      },
      {
        "date": "2025-05-09",
        "close": 203.524953,
        "direction_boundary": 190.73498,
        "core_momentum": 0.067056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200557
      },
      {
        "date": "2025-05-16",
        "close": 213.747457,
        "direction_boundary": 193.43056,
        "core_momentum": 0.105035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211242
      },
      {
        "date": "2025-05-23",
        "close": 207.653768,
        "direction_boundary": 192.087244,
        "core_momentum": 0.081039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212017
      },
      {
        "date": "2025-05-30",
        "close": 210.759959,
        "direction_boundary": 191.913458,
        "core_momentum": 0.098203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212643
      },
      {
        "date": "2025-06-06",
        "close": 214.508958,
        "direction_boundary": 192.092398,
        "core_momentum": 0.116697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214321
      },
      {
        "date": "2025-06-13",
        "close": 213.163353,
        "direction_boundary": 193.036697,
        "core_momentum": 0.104263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213975
      },
      {
        "date": "2025-06-20",
        "close": 213.46192,
        "direction_boundary": 194.759598,
        "core_momentum": 0.096028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210434
      },
      {
        "date": "2025-06-27",
        "close": 220.417581,
        "direction_boundary": 195.02767,
        "core_momentum": 0.130186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214979
      },
      {
        "date": "2025-07-04",
        "close": 225.303236,
        "direction_boundary": 197.111348,
        "core_momentum": 0.143025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216877
      },
      {
        "date": "2025-07-11",
        "close": 224.662943,
        "direction_boundary": 201.204928,
        "core_momentum": 0.116588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214825
      },
      {
        "date": "2025-07-18",
        "close": 225.414712,
        "direction_boundary": 199.354386,
        "core_momentum": 0.130724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210031
      },
      {
        "date": "2025-07-25",
        "close": 228.674879,
        "direction_boundary": 199.975332,
        "core_momentum": 0.143515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209945
      },
      {
        "date": "2025-08-01",
        "close": 222.110567,
        "direction_boundary": 193.768797,
        "core_momentum": 0.146266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21394
      },
      {
        "date": "2025-08-08",
        "close": 226.887909,
        "direction_boundary": 193.245633,
        "core_momentum": 0.174091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21572
      },
      {
        "date": "2025-08-15",
        "close": 230.411249,
        "direction_boundary": 200.285659,
        "core_momentum": 0.150413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216099
      },
      {
        "date": "2025-08-22",
        "close": 233.073619,
        "direction_boundary": 204.269161,
        "core_momentum": 0.141012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213973
      },
      {
        "date": "2025-08-29",
        "close": 233.456371,
        "direction_boundary": 204.718061,
        "core_momentum": 0.14038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213355
      },
      {
        "date": "2025-09-05",
        "close": 234.727766,
        "direction_boundary": 195.819296,
        "core_momentum": 0.198696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206742
      },
      {
        "date": "2025-09-12",
        "close": 237.507738,
        "direction_boundary": 203.045615,
        "core_momentum": 0.169726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203256
      },
      {
        "date": "2025-09-19",
        "close": 240.308637,
        "direction_boundary": 206.483278,
        "core_momentum": 0.163816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20341
      },
      {
        "date": "2025-09-26",
        "close": 239.166681,
        "direction_boundary": 207.926527,
        "core_momentum": 0.150246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202149
      },
      {
        "date": "2025-10-03",
        "close": 241.729417,
        "direction_boundary": 207.856239,
        "core_momentum": 0.162964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135262
      },
      {
        "date": "2025-10-10",
        "close": 234.402896,
        "direction_boundary": 210.246611,
        "core_momentum": 0.114895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13879
      },
      {
        "date": "2025-10-17",
        "close": 238.814707,
        "direction_boundary": 212.509917,
        "core_momentum": 0.123781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137914
      },
      {
        "date": "2025-10-24",
        "close": 243.923528,
        "direction_boundary": 209.218726,
        "core_momentum": 0.165878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130744
      },
      {
        "date": "2025-10-31",
        "close": 244.187285,
        "direction_boundary": 207.427268,
        "core_momentum": 0.177219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12756
      },
      {
        "date": "2025-11-07",
        "close": 241.040933,
        "direction_boundary": 218.626324,
        "core_momentum": 0.102525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13017
      },
      {
        "date": "2025-11-14",
        "close": 240.781239,
        "direction_boundary": 214.306073,
        "core_momentum": 0.123539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115125
      },
      {
        "date": "2025-11-21",
        "close": 237.203023,
        "direction_boundary": 219.419264,
        "core_momentum": 0.081049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108436
      },
      {
        "date": "2025-11-28",
        "close": 246.520659,
        "direction_boundary": 221.690401,
        "core_momentum": 0.112004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117298
      },
      {
        "date": "2025-12-05",
        "close": 247.848464,
        "direction_boundary": 222.140028,
        "core_momentum": 0.115731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116098
      },
      {
        "date": "2025-12-12",
        "close": 247.82864,
        "direction_boundary": 219.661649,
        "core_momentum": 0.128229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115145
      },
      {
        "date": "2025-12-19",
        "close": 247.953444,
        "direction_boundary": 213.580402,
        "core_momentum": 0.160937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115221
      },
      {
        "date": "2025-12-26",
        "close": 250.480941,
        "direction_boundary": 214.872665,
        "core_momentum": 0.165718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109057
      },
      {
        "date": "2026-01-02",
        "close": 248.391278,
        "direction_boundary": 214.503699,
        "core_momentum": 0.157981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107693
      },
      {
        "date": "2026-01-09",
        "close": 253.824402,
        "direction_boundary": 210.374512,
        "core_momentum": 0.206536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11002
      },
      {
        "date": "2026-01-16",
        "close": 253.719123,
        "direction_boundary": 217.62467,
        "core_momentum": 0.165856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110236
      },
      {
        "date": "2026-01-23",
        "close": 252.776386,
        "direction_boundary": 220.920688,
        "core_momentum": 0.144195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109869
      },
      {
        "date": "2026-01-30",
        "close": 252.680062,
        "direction_boundary": 219.492103,
        "core_momentum": 0.151203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099338
      },
      {
        "date": "2026-02-06",
        "close": 255.716044,
        "direction_boundary": 218.487031,
        "core_momentum": 0.170395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097088
      },
      {
        "date": "2026-02-13",
        "close": 252.477266,
        "direction_boundary": 221.137409,
        "core_momentum": 0.141721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098658
      },
      {
        "date": "2026-02-20",
        "close": 254.786443,
        "direction_boundary": 216.519642,
        "core_momentum": 0.176736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098327
      },
      {
        "date": "2026-02-27",
        "close": 252.693397,
        "direction_boundary": 214.676093,
        "core_momentum": 0.177091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099634
      },
      {
        "date": "2026-03-06",
        "close": 246.441622,
        "direction_boundary": 207.639804,
        "core_momentum": 0.186871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106878
      },
      {
        "date": "2026-03-13",
        "close": 242.24538,
        "direction_boundary": 203.096931,
        "core_momentum": 0.192757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109032
      },
      {
        "date": "2026-03-20",
        "close": 238.114722,
        "direction_boundary": 204.41086,
        "core_momentum": 0.164883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110582
      },
      {
        "date": "2026-03-27",
        "close": 235.442188,
        "direction_boundary": 201.748313,
        "core_momentum": 0.167009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111468
      },
      {
        "date": "2026-04-03",
        "close": 242.794424,
        "direction_boundary": 182.984402,
        "core_momentum": 0.326859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118771
      },
      {
        "date": "2026-04-10",
        "close": 250.420306,
        "direction_boundary": 190.985145,
        "core_momentum": 0.311203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117432
      },
      {
        "date": "2026-04-17",
        "close": 260.944001,
        "direction_boundary": 189.710558,
        "core_momentum": 0.375485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127342
      },
      {
        "date": "2026-04-24",
        "close": 261.539003,
        "direction_boundary": 197.846442,
        "core_momentum": 0.321929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124741
      },
      {
        "date": "2026-05-01",
        "close": 263.902688,
        "direction_boundary": 203.625916,
        "core_momentum": 0.296017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125021
      },
      {
        "date": "2026-05-08",
        "close": 268.460128,
        "direction_boundary": 203.524953,
        "core_momentum": 0.319053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124302
      },
      {
        "date": "2026-05-15",
        "close": 266.968539,
        "direction_boundary": 213.747457,
        "core_momentum": 0.24899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124835
      },
      {
        "date": "2026-05-22",
        "close": 270.793697,
        "direction_boundary": 207.653768,
        "core_momentum": 0.304063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122519
      },
      {
        "date": "2026-05-29",
        "close": 274.329652,
        "direction_boundary": 210.759959,
        "core_momentum": 0.301621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113353
      },
      {
        "date": "2026-06-05",
        "close": 269.447407,
        "direction_boundary": 214.508958,
        "core_momentum": 0.256113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117379
      },
      {
        "date": "2026-06-12",
        "close": 272.807247,
        "direction_boundary": 213.163353,
        "core_momentum": 0.279804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117952
      },
      {
        "date": "2026-06-19",
        "close": 274.1307,
        "direction_boundary": 213.46192,
        "core_momentum": 0.284214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117871
      },
      {
        "date": "2026-06-26",
        "close": 272.2435,
        "direction_boundary": 220.417581,
        "core_momentum": 0.235126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118424
      },
      {
        "date": "2026-07-03",
        "close": 275.4372,
        "direction_boundary": 225.303236,
        "core_momentum": 0.222518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117763
      },
      {
        "date": "2026-07-10",
        "close": 277.8856,
        "direction_boundary": 224.662943,
        "core_momentum": 0.2369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115235
      },
      {
        "date": "2026-07-17",
        "close": 275.6239,
        "direction_boundary": 225.414712,
        "core_momentum": 0.222741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116257
      },
      {
        "date": "2026-07-24",
        "close": 274.09,
        "direction_boundary": 228.674879,
        "core_momentum": 0.198601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116506
      },
      {
        "date": "2026-07-31",
        "close": 277.0136,
        "direction_boundary": 222.110567,
        "core_momentum": 0.247188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116844
      },
      {
        "date": "2026-08-07",
        "close": 285.623,
        "direction_boundary": 226.887909,
        "core_momentum": 0.258873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 160.232832,
        "volume": 50869
      },
      {
        "date": "2023-08-25",
        "close": 161.031111,
        "volume": 66304
      },
      {
        "date": "2023-09-01",
        "close": 166.050169,
        "volume": 58304
      },
      {
        "date": "2023-09-08",
        "close": 162.714229,
        "volume": 21092
      },
      {
        "date": "2023-09-15",
        "close": 162.632964,
        "volume": 64777
      },
      {
        "date": "2023-09-22",
        "close": 157.638894,
        "volume": 46952
      },
      {
        "date": "2023-09-29",
        "close": 157.189765,
        "volume": 32193
      },
      {
        "date": "2023-10-06",
        "close": 156.374695,
        "volume": 39649
      },
      {
        "date": "2023-10-13",
        "close": 156.567702,
        "volume": 18392
      },
      {
        "date": "2023-10-20",
        "close": 152.948811,
        "volume": 96892
      },
      {
        "date": "2023-10-27",
        "close": 148.86564,
        "volume": 23648
      },
      {
        "date": "2023-11-03",
        "close": 158.613582,
        "volume": 34101
      },
      {
        "date": "2023-11-10",
        "close": 158.653727,
        "volume": 43329
      },
      {
        "date": "2023-11-17",
        "close": 163.744687,
        "volume": 46519
      },
      {
        "date": "2023-11-24",
        "close": 165.045751,
        "volume": 13928
      },
      {
        "date": "2023-12-01",
        "close": 168.109552,
        "volume": 83462
      },
      {
        "date": "2023-12-08",
        "close": 168.726211,
        "volume": 80930
      },
      {
        "date": "2023-12-15",
        "close": 174.825469,
        "volume": 67363
      },
      {
        "date": "2023-12-22",
        "close": 176.703146,
        "volume": 59838
      },
      {
        "date": "2023-12-29",
        "close": 177.061003,
        "volume": 44754
      },
      {
        "date": "2024-01-05",
        "close": 173.790034,
        "volume": 30828
      },
      {
        "date": "2024-01-12",
        "close": 175.679064,
        "volume": 33967
      },
      {
        "date": "2024-01-19",
        "close": 176.907497,
        "volume": 35602
      },
      {
        "date": "2024-01-26",
        "close": 179.251028,
        "volume": 25927
      },
      {
        "date": "2024-02-02",
        "close": 180.641602,
        "volume": 26582
      },
      {
        "date": "2024-02-09",
        "close": 182.617186,
        "volume": 32338
      },
      {
        "date": "2024-02-16",
        "close": 182.919831,
        "volume": 26952
      },
      {
        "date": "2024-02-23",
        "close": 185.049017,
        "volume": 83565
      },
      {
        "date": "2024-03-01",
        "close": 187.175874,
        "volume": 45953
      },
      {
        "date": "2024-03-08",
        "close": 187.272907,
        "volume": 84151
      },
      {
        "date": "2024-03-15",
        "close": 186.327895,
        "volume": 146483
      },
      {
        "date": "2024-03-22",
        "close": 190.790218,
        "volume": 73258
      },
      {
        "date": "2024-03-29",
        "close": 192.932153,
        "volume": 43831
      },
      {
        "date": "2024-04-05",
        "close": 189.987904,
        "volume": 97840
      },
      {
        "date": "2024-04-12",
        "close": 186.020876,
        "volume": 23499
      },
      {
        "date": "2024-04-19",
        "close": 181.198922,
        "volume": 21781
      },
      {
        "date": "2024-04-26",
        "close": 185.789907,
        "volume": 33267
      },
      {
        "date": "2024-05-03",
        "close": 187.102492,
        "volume": 23860
      },
      {
        "date": "2024-05-10",
        "close": 190.73498,
        "volume": 80071
      },
      {
        "date": "2024-05-17",
        "close": 193.43056,
        "volume": 60644
      },
      {
        "date": "2024-05-24",
        "close": 192.087244,
        "volume": 50685
      },
      {
        "date": "2024-05-31",
        "close": 191.913458,
        "volume": 22364
      },
      {
        "date": "2024-06-07",
        "close": 192.092398,
        "volume": 192695
      },
      {
        "date": "2024-06-14",
        "close": 193.036697,
        "volume": 29206
      },
      {
        "date": "2024-06-21",
        "close": 194.759598,
        "volume": 116105
      },
      {
        "date": "2024-06-28",
        "close": 195.02767,
        "volume": 106429
      },
      {
        "date": "2024-07-05",
        "close": 197.111348,
        "volume": 16491
      },
      {
        "date": "2024-07-12",
        "close": 201.204928,
        "volume": 24596
      },
      {
        "date": "2024-07-19",
        "close": 199.354386,
        "volume": 33742
      },
      {
        "date": "2024-07-26",
        "close": 199.975332,
        "volume": 12298
      },
      {
        "date": "2024-08-02",
        "close": 193.768797,
        "volume": 14695
      },
      {
        "date": "2024-08-09",
        "close": 193.245633,
        "volume": 15937
      },
      {
        "date": "2024-08-16",
        "close": 200.285659,
        "volume": 109683
      },
      {
        "date": "2024-08-23",
        "close": 204.269161,
        "volume": 80222
      },
      {
        "date": "2024-08-30",
        "close": 204.718061,
        "volume": 10880
      },
      {
        "date": "2024-09-06",
        "close": 195.819296,
        "volume": 13773
      },
      {
        "date": "2024-09-13",
        "close": 203.045615,
        "volume": 54656
      },
      {
        "date": "2024-09-20",
        "close": 206.483278,
        "volume": 27184
      },
      {
        "date": "2024-09-27",
        "close": 207.926527,
        "volume": 72990
      },
      {
        "date": "2024-10-04",
        "close": 207.856239,
        "volume": 59087
      },
      {
        "date": "2024-10-11",
        "close": 210.246611,
        "volume": 8662
      },
      {
        "date": "2024-10-18",
        "close": 212.509917,
        "volume": 12331
      },
      {
        "date": "2024-10-25",
        "close": 209.218726,
        "volume": 65855
      },
      {
        "date": "2024-11-01",
        "close": 207.427268,
        "volume": 45042
      },
      {
        "date": "2024-11-08",
        "close": 218.626324,
        "volume": 19782
      },
      {
        "date": "2024-11-15",
        "close": 214.306073,
        "volume": 60266
      },
      {
        "date": "2024-11-22",
        "close": 219.419264,
        "volume": 109639
      },
      {
        "date": "2024-11-29",
        "close": 221.690401,
        "volume": 29306
      },
      {
        "date": "2024-12-06",
        "close": 222.140028,
        "volume": 127209
      },
      {
        "date": "2024-12-13",
        "close": 219.661649,
        "volume": 21820
      },
      {
        "date": "2024-12-20",
        "close": 213.580402,
        "volume": 66649
      },
      {
        "date": "2024-12-27",
        "close": 214.872665,
        "volume": 35492
      },
      {
        "date": "2025-01-03",
        "close": 214.503699,
        "volume": 39333
      },
      {
        "date": "2025-01-10",
        "close": 210.374512,
        "volume": 21661
      },
      {
        "date": "2025-01-17",
        "close": 217.62467,
        "volume": 80072
      },
      {
        "date": "2025-01-24",
        "close": 220.920688,
        "volume": 45288
      },
      {
        "date": "2025-01-31",
        "close": 219.492103,
        "volume": 58120
      },
      {
        "date": "2025-02-07",
        "close": 218.487031,
        "volume": 96671
      },
      {
        "date": "2025-02-14",
        "close": 221.137409,
        "volume": 25256
      },
      {
        "date": "2025-02-21",
        "close": 216.519642,
        "volume": 29584
      },
      {
        "date": "2025-02-28",
        "close": 214.676093,
        "volume": 28390
      },
      {
        "date": "2025-03-07",
        "close": 207.639804,
        "volume": 39069
      },
      {
        "date": "2025-03-14",
        "close": 203.096931,
        "volume": 72176
      },
      {
        "date": "2025-03-21",
        "close": 204.41086,
        "volume": 50014
      },
      {
        "date": "2025-03-28",
        "close": 201.748313,
        "volume": 55802
      },
      {
        "date": "2025-04-04",
        "close": 182.984402,
        "volume": 32440
      },
      {
        "date": "2025-04-11",
        "close": 190.985145,
        "volume": 110229
      },
      {
        "date": "2025-04-18",
        "close": 189.710558,
        "volume": 30391
      },
      {
        "date": "2025-04-25",
        "close": 197.846442,
        "volume": 39978
      },
      {
        "date": "2025-05-02",
        "close": 203.625916,
        "volume": 27767
      },
      {
        "date": "2025-05-09",
        "close": 203.524953,
        "volume": 49666
      },
      {
        "date": "2025-05-16",
        "close": 213.747457,
        "volume": 133146
      },
      {
        "date": "2025-05-23",
        "close": 207.653768,
        "volume": 60712
      },
      {
        "date": "2025-05-30",
        "close": 210.759959,
        "volume": 22501
      },
      {
        "date": "2025-06-06",
        "close": 214.508958,
        "volume": 27564
      },
      {
        "date": "2025-06-13",
        "close": 213.163353,
        "volume": 33318
      },
      {
        "date": "2025-06-20",
        "close": 213.46192,
        "volume": 23349
      },
      {
        "date": "2025-06-27",
        "close": 220.417581,
        "volume": 43117
      },
      {
        "date": "2025-07-04",
        "close": 225.303236,
        "volume": 19260
      },
      {
        "date": "2025-07-11",
        "close": 224.662943,
        "volume": 43580
      },
      {
        "date": "2025-07-18",
        "close": 225.414712,
        "volume": 25673
      },
      {
        "date": "2025-07-25",
        "close": 228.674879,
        "volume": 36057
      },
      {
        "date": "2025-08-01",
        "close": 222.110567,
        "volume": 13517
      },
      {
        "date": "2025-08-08",
        "close": 226.887909,
        "volume": 24237
      },
      {
        "date": "2025-08-15",
        "close": 230.411249,
        "volume": 21320
      },
      {
        "date": "2025-08-22",
        "close": 233.073619,
        "volume": 14519
      },
      {
        "date": "2025-08-29",
        "close": 233.456371,
        "volume": 52859
      },
      {
        "date": "2025-09-05",
        "close": 234.727766,
        "volume": 19015
      },
      {
        "date": "2025-09-12",
        "close": 237.507738,
        "volume": 33256
      },
      {
        "date": "2025-09-19",
        "close": 240.308637,
        "volume": 56964
      },
      {
        "date": "2025-09-26",
        "close": 239.166681,
        "volume": 114017
      },
      {
        "date": "2025-10-03",
        "close": 241.729417,
        "volume": 20343
      },
      {
        "date": "2025-10-10",
        "close": 234.402896,
        "volume": 26888
      },
      {
        "date": "2025-10-17",
        "close": 238.814707,
        "volume": 29025
      },
      {
        "date": "2025-10-24",
        "close": 243.923528,
        "volume": 11699
      },
      {
        "date": "2025-10-31",
        "close": 244.187285,
        "volume": 14542
      },
      {
        "date": "2025-11-07",
        "close": 241.040933,
        "volume": 28693
      },
      {
        "date": "2025-11-14",
        "close": 240.781239,
        "volume": 33743
      },
      {
        "date": "2025-11-21",
        "close": 237.203023,
        "volume": 27912
      },
      {
        "date": "2025-11-28",
        "close": 246.520659,
        "volume": 15236
      },
      {
        "date": "2025-12-05",
        "close": 247.848464,
        "volume": 23145
      },
      {
        "date": "2025-12-12",
        "close": 247.82864,
        "volume": 11881
      },
      {
        "date": "2025-12-19",
        "close": 247.953444,
        "volume": 52852
      },
      {
        "date": "2025-12-26",
        "close": 250.480941,
        "volume": 27808
      },
      {
        "date": "2026-01-02",
        "close": 248.391278,
        "volume": 28464
      },
      {
        "date": "2026-01-09",
        "close": 253.824402,
        "volume": 28483
      },
      {
        "date": "2026-01-16",
        "close": 253.719123,
        "volume": 28996
      },
      {
        "date": "2026-01-23",
        "close": 252.776386,
        "volume": 19809
      },
      {
        "date": "2026-01-30",
        "close": 252.680062,
        "volume": 23521
      },
      {
        "date": "2026-02-06",
        "close": 255.716044,
        "volume": 26619
      },
      {
        "date": "2026-02-13",
        "close": 252.477266,
        "volume": 35871
      },
      {
        "date": "2026-02-20",
        "close": 254.786443,
        "volume": 150329
      },
      {
        "date": "2026-02-27",
        "close": 252.693397,
        "volume": 98524
      },
      {
        "date": "2026-03-06",
        "close": 246.441622,
        "volume": 48317
      },
      {
        "date": "2026-03-13",
        "close": 242.24538,
        "volume": 88307
      },
      {
        "date": "2026-03-20",
        "close": 238.114722,
        "volume": 24726
      },
      {
        "date": "2026-03-27",
        "close": 235.442188,
        "volume": 21744
      },
      {
        "date": "2026-04-03",
        "close": 242.794424,
        "volume": 18027
      },
      {
        "date": "2026-04-10",
        "close": 250.420306,
        "volume": 14364
      },
      {
        "date": "2026-04-17",
        "close": 260.944001,
        "volume": 14897
      },
      {
        "date": "2026-04-24",
        "close": 261.539003,
        "volume": 20765
      },
      {
        "date": "2026-05-01",
        "close": 263.902688,
        "volume": 332063
      },
      {
        "date": "2026-05-08",
        "close": 268.460128,
        "volume": 83159
      },
      {
        "date": "2026-05-15",
        "close": 266.968539,
        "volume": 28018
      },
      {
        "date": "2026-05-22",
        "close": 270.793697,
        "volume": 26791
      },
      {
        "date": "2026-05-29",
        "close": 274.329652,
        "volume": 35603
      },
      {
        "date": "2026-06-05",
        "close": 269.447407,
        "volume": 13970
      },
      {
        "date": "2026-06-12",
        "close": 272.807247,
        "volume": 25605
      },
      {
        "date": "2026-06-19",
        "close": 274.1307,
        "volume": 25508
      },
      {
        "date": "2026-06-26",
        "close": 272.2435,
        "volume": 15764
      },
      {
        "date": "2026-07-03",
        "close": 275.4372,
        "volume": 63047
      },
      {
        "date": "2026-07-10",
        "close": 277.8856,
        "volume": 47918
      },
      {
        "date": "2026-07-17",
        "close": 275.6239,
        "volume": 17396
      },
      {
        "date": "2026-07-24",
        "close": 274.09,
        "volume": 10238
      },
      {
        "date": "2026-07-31",
        "close": 277.0136,
        "volume": 12709
      },
      {
        "date": "2026-08-07",
        "close": 285.623,
        "volume": 18335
      }
    ],
    "sharemaestro_context": {
      "trend": 261.718241,
      "fair_value": 214.475879,
      "market_activity": 43.455938,
      "market_dynamics": 0.44248,
      "relative_strength": 0.702549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.019212,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.003147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.052843,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.086883,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008782,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.235126,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.090931,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.155861
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.003964
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.018702
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.298463
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.495525
      }
    ]
  }
}