{
  "ticker": {
    "uuid": "9de12994-87dd-4b37-9760-8ea668b52b84",
    "symbol": "5391",
    "name": "A&A Material Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1468.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1121.076416,
    "boundary_margin": 0.309456,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195263,
    "volatility_stability": 1.1143,
    "risk_context": 0.5121,
    "current_regime": {
      "move": 0.255877,
      "interruption": -0.075498,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 985.463501,
        "direction_boundary": 720.49231,
        "core_momentum": 0.367764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206226
      },
      {
        "date": "2023-08-25",
        "close": 1023.937744,
        "direction_boundary": 723.816345,
        "core_momentum": 0.414637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208566
      },
      {
        "date": "2023-09-01",
        "close": 1041.425903,
        "direction_boundary": 718.830261,
        "core_momentum": 0.448779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208755
      },
      {
        "date": "2023-09-08",
        "close": 1029.184082,
        "direction_boundary": 719.661316,
        "core_momentum": 0.430095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210049
      },
      {
        "date": "2023-09-15",
        "close": 1048.421143,
        "direction_boundary": 717.999268,
        "core_momentum": 0.460198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203542
      },
      {
        "date": "2023-09-22",
        "close": 1019.565735,
        "direction_boundary": 719.661316,
        "core_momentum": 0.41673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210716
      },
      {
        "date": "2023-09-29",
        "close": 1014.090332,
        "direction_boundary": 725.715576,
        "core_momentum": 0.397366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211727
      },
      {
        "date": "2023-10-06",
        "close": 992.647034,
        "direction_boundary": 723.163208,
        "core_momentum": 0.372646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214197
      },
      {
        "date": "2023-10-13",
        "close": 981.031982,
        "direction_boundary": 724.864807,
        "core_momentum": 0.3534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214966
      },
      {
        "date": "2023-10-20",
        "close": 985.49939,
        "direction_boundary": 721.46167,
        "core_momentum": 0.365976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214801
      },
      {
        "date": "2023-10-27",
        "close": 970.310303,
        "direction_boundary": 714.655457,
        "core_momentum": 0.357732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215882
      },
      {
        "date": "2023-11-03",
        "close": 965.842896,
        "direction_boundary": 716.356995,
        "core_momentum": 0.34827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21634
      },
      {
        "date": "2023-11-10",
        "close": 1040.894653,
        "direction_boundary": 727.417053,
        "core_momentum": 0.430946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190384
      },
      {
        "date": "2023-11-17",
        "close": 1073.05957,
        "direction_boundary": 729.118774,
        "core_momentum": 0.471721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188911
      },
      {
        "date": "2023-11-24",
        "close": 1127.561401,
        "direction_boundary": 741.029602,
        "core_momentum": 0.521615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19827
      },
      {
        "date": "2023-12-01",
        "close": 1106.11792,
        "direction_boundary": 730.820251,
        "core_momentum": 0.513529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19926
      },
      {
        "date": "2023-12-08",
        "close": 1093.609375,
        "direction_boundary": 738.477234,
        "core_momentum": 0.480898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199225
      },
      {
        "date": "2023-12-15",
        "close": 1126.667969,
        "direction_boundary": 747.835938,
        "core_momentum": 0.506571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200778
      },
      {
        "date": "2023-12-22",
        "close": 1151.685059,
        "direction_boundary": 741.880432,
        "core_momentum": 0.552386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201684
      },
      {
        "date": "2023-12-29",
        "close": 1111.47876,
        "direction_boundary": 750.388184,
        "core_momentum": 0.481205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208662
      },
      {
        "date": "2024-01-05",
        "close": 1195.465332,
        "direction_boundary": 735.924927,
        "core_momentum": 0.624439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228191
      },
      {
        "date": "2024-01-12",
        "close": 1173.128418,
        "direction_boundary": 744.4328,
        "core_momentum": 0.575869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228739
      },
      {
        "date": "2024-01-19",
        "close": 1156.152466,
        "direction_boundary": 750.388184,
        "core_momentum": 0.540739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228935
      },
      {
        "date": "2024-01-26",
        "close": 1178.489258,
        "direction_boundary": 763.149902,
        "core_momentum": 0.544243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229422
      },
      {
        "date": "2024-02-02",
        "close": 1213.334717,
        "direction_boundary": 766.55304,
        "core_momentum": 0.582845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221192
      },
      {
        "date": "2024-02-09",
        "close": 1163.300171,
        "direction_boundary": 762.299133,
        "core_momentum": 0.526042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229288
      },
      {
        "date": "2024-02-16",
        "close": 1166.874023,
        "direction_boundary": 775.911621,
        "core_momentum": 0.503875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218211
      },
      {
        "date": "2024-02-23",
        "close": 1204.400024,
        "direction_boundary": 798.031982,
        "core_momentum": 0.509213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216462
      },
      {
        "date": "2024-03-01",
        "close": 1190.997925,
        "direction_boundary": 803.136597,
        "core_momentum": 0.482933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217196
      },
      {
        "date": "2024-03-08",
        "close": 1236.564819,
        "direction_boundary": 799.733459,
        "core_momentum": 0.546221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220243
      },
      {
        "date": "2024-03-15",
        "close": 1228.523682,
        "direction_boundary": 778.463928,
        "core_momentum": 0.578138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220375
      },
      {
        "date": "2024-03-22",
        "close": 1250.860474,
        "direction_boundary": 784.419373,
        "core_momentum": 0.594632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215347
      },
      {
        "date": "2024-03-29",
        "close": 1271.124634,
        "direction_boundary": 788.720459,
        "core_momentum": 0.611629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214762
      },
      {
        "date": "2024-04-05",
        "close": 1215.620972,
        "direction_boundary": 779.97644,
        "core_momentum": 0.558536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223524
      },
      {
        "date": "2024-04-12",
        "close": 1202.882324,
        "direction_boundary": 799.213501,
        "core_momentum": 0.505083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223315
      },
      {
        "date": "2024-04-19",
        "close": 1132.820435,
        "direction_boundary": 800.087952,
        "core_momentum": 0.41587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242352
      },
      {
        "date": "2024-04-26",
        "close": 1149.198486,
        "direction_boundary": 792.218201,
        "core_momentum": 0.450609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240738
      },
      {
        "date": "2024-05-03",
        "close": 1155.567749,
        "direction_boundary": 803.585632,
        "core_momentum": 0.438014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240212
      },
      {
        "date": "2024-05-10",
        "close": 1273.85437,
        "direction_boundary": 893.650085,
        "core_momentum": 0.425451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254623
      },
      {
        "date": "2024-05-17",
        "close": 1322.988525,
        "direction_boundary": 926.003479,
        "core_momentum": 0.428708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256145
      },
      {
        "date": "2024-05-24",
        "close": 1275.674072,
        "direction_boundary": 926.877808,
        "core_momentum": 0.376313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256036
      },
      {
        "date": "2024-05-31",
        "close": 1295.691772,
        "direction_boundary": 912.887268,
        "core_momentum": 0.419334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254065
      },
      {
        "date": "2024-06-07",
        "close": 1248.377197,
        "direction_boundary": 902.394287,
        "core_momentum": 0.383405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260068
      },
      {
        "date": "2024-06-14",
        "close": 1246.557251,
        "direction_boundary": 921.631287,
        "core_momentum": 0.352555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257734
      },
      {
        "date": "2024-06-21",
        "close": 1207.431763,
        "direction_boundary": 926.003479,
        "core_momentum": 0.303917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26098
      },
      {
        "date": "2024-06-28",
        "close": 1235.638672,
        "direction_boundary": 951.36145,
        "core_momentum": 0.298811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256829
      },
      {
        "date": "2024-07-05",
        "close": 1235.638672,
        "direction_boundary": 965.35199,
        "core_momentum": 0.279988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236912
      },
      {
        "date": "2024-07-12",
        "close": 1235.638672,
        "direction_boundary": 949.612549,
        "core_momentum": 0.301203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235143
      },
      {
        "date": "2024-07-19",
        "close": 1263.845337,
        "direction_boundary": 976.71936,
        "core_momentum": 0.29397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235549
      },
      {
        "date": "2024-07-26",
        "close": 1235.638672,
        "direction_boundary": 989.835571,
        "core_momentum": 0.248327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237081
      },
      {
        "date": "2024-08-02",
        "close": 1093.694702,
        "direction_boundary": 1045.797974,
        "core_momentum": 0.045799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289195
      },
      {
        "date": "2024-08-09",
        "close": 1030.911987,
        "direction_boundary": 1030.058594,
        "core_momentum": 0.000828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29459
      },
      {
        "date": "2024-08-16",
        "close": 1111.892822,
        "direction_boundary": 985.463501,
        "core_momentum": 0.128294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314872
      },
      {
        "date": "2024-08-23",
        "close": 1105.523315,
        "direction_boundary": 1023.937744,
        "core_momentum": 0.079678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311162
      },
      {
        "date": "2024-08-30",
        "close": 1138.279663,
        "direction_boundary": 1041.425903,
        "core_momentum": 0.093001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314139
      },
      {
        "date": "2024-09-06",
        "close": 1087.325562,
        "direction_boundary": 1029.184082,
        "core_momentum": 0.056493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314553
      },
      {
        "date": "2024-09-13",
        "close": 1074.587158,
        "direction_boundary": 1048.421143,
        "core_momentum": 0.024958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31469
      },
      {
        "date": "2024-09-20",
        "close": 1101.883789,
        "direction_boundary": 1019.565735,
        "core_momentum": 0.080738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315881
      },
      {
        "date": "2024-09-27",
        "close": 1118.631226,
        "direction_boundary": 1014.090332,
        "core_momentum": 0.103088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315753
      },
      {
        "date": "2024-10-04",
        "close": 1102.77063,
        "direction_boundary": 992.647034,
        "core_momentum": 0.110939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310882
      },
      {
        "date": "2024-10-11",
        "close": 1082.245361,
        "direction_boundary": 981.031982,
        "core_momentum": 0.10317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311452
      },
      {
        "date": "2024-10-18",
        "close": 1082.245361,
        "direction_boundary": 985.49939,
        "core_momentum": 0.098169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30083
      },
      {
        "date": "2024-10-25",
        "close": 1057.988037,
        "direction_boundary": 970.310303,
        "core_momentum": 0.090361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301245
      },
      {
        "date": "2024-11-01",
        "close": 1097.172852,
        "direction_boundary": 965.842896,
        "core_momentum": 0.135974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306026
      },
      {
        "date": "2024-11-08",
        "close": 1114.899292,
        "direction_boundary": 1040.894653,
        "core_momentum": 0.071097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27205
      },
      {
        "date": "2024-11-15",
        "close": 1100.904785,
        "direction_boundary": 1073.05957,
        "core_momentum": 0.025949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265018
      },
      {
        "date": "2024-11-22",
        "close": 1141.955444,
        "direction_boundary": 1127.561401,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268173
      },
      {
        "date": "2024-11-29",
        "close": 1144.754395,
        "direction_boundary": 1106.11792,
        "core_momentum": 0.03493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266847
      },
      {
        "date": "2024-12-06",
        "close": 1142.888428,
        "direction_boundary": 1093.609375,
        "core_momentum": 0.045061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262726
      },
      {
        "date": "2024-12-13",
        "close": 1144.754395,
        "direction_boundary": 1126.667969,
        "core_momentum": 0.016053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262807
      },
      {
        "date": "2024-12-20",
        "close": 1162.480835,
        "direction_boundary": 1151.685059,
        "core_momentum": 0.009374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260679
      },
      {
        "date": "2024-12-27",
        "close": 1159.681885,
        "direction_boundary": 1111.47876,
        "core_momentum": 0.043368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258263
      },
      {
        "date": "2025-01-03",
        "close": 1169.94458,
        "direction_boundary": 1195.465332,
        "core_momentum": -0.021348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258718
      },
      {
        "date": "2025-01-10",
        "close": 1157.815918,
        "direction_boundary": 1173.128418,
        "core_momentum": -0.013053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258952
      },
      {
        "date": "2025-01-17",
        "close": 1122.363037,
        "direction_boundary": 1156.152466,
        "core_momentum": -0.029226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259254
      },
      {
        "date": "2025-01-24",
        "close": 1142.888428,
        "direction_boundary": 1178.489258,
        "core_momentum": -0.030209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259743
      },
      {
        "date": "2025-01-31",
        "close": 1129.826782,
        "direction_boundary": 1213.334717,
        "core_momentum": -0.068825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195799
      },
      {
        "date": "2025-02-07",
        "close": 1117.698242,
        "direction_boundary": 1163.300171,
        "core_momentum": -0.0392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176519
      },
      {
        "date": "2025-02-14",
        "close": 1133.558716,
        "direction_boundary": 1166.874023,
        "core_momentum": -0.028551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143503
      },
      {
        "date": "2025-02-21",
        "close": 1114.899292,
        "direction_boundary": 1204.400024,
        "core_momentum": -0.074311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145263
      },
      {
        "date": "2025-02-28",
        "close": 1113.966309,
        "direction_boundary": 1190.997925,
        "core_momentum": -0.064678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139166
      },
      {
        "date": "2025-03-07",
        "close": 1140.0896,
        "direction_boundary": 1236.564819,
        "core_momentum": -0.078019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126926
      },
      {
        "date": "2025-03-14",
        "close": 1141.955444,
        "direction_boundary": 1228.523682,
        "core_momentum": -0.070465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125404
      },
      {
        "date": "2025-03-21",
        "close": 1144.754395,
        "direction_boundary": 1250.860474,
        "core_momentum": -0.084826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121045
      },
      {
        "date": "2025-03-28",
        "close": 1127.772217,
        "direction_boundary": 1271.124634,
        "core_momentum": -0.112776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121452
      },
      {
        "date": "2025-04-04",
        "close": 1019.682068,
        "direction_boundary": 1215.620972,
        "core_momentum": -0.161184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184874
      },
      {
        "date": "2025-04-11",
        "close": 1034.030273,
        "direction_boundary": 1202.882324,
        "core_momentum": -0.140373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184865
      },
      {
        "date": "2025-04-18",
        "close": 1065.596436,
        "direction_boundary": 1132.820435,
        "core_momentum": -0.059342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190065
      },
      {
        "date": "2025-04-25",
        "close": 1062.726807,
        "direction_boundary": 1149.198486,
        "core_momentum": -0.075245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187426
      },
      {
        "date": "2025-05-02",
        "close": 1073.248779,
        "direction_boundary": 1155.567749,
        "core_momentum": -0.071237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18067
      },
      {
        "date": "2025-05-09",
        "close": 1078.031616,
        "direction_boundary": 1273.85437,
        "core_momentum": -0.153725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179215
      },
      {
        "date": "2025-05-16",
        "close": 1086.640625,
        "direction_boundary": 1322.988525,
        "core_momentum": -0.178647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178883
      },
      {
        "date": "2025-05-23",
        "close": 1066.553101,
        "direction_boundary": 1275.674072,
        "core_momentum": -0.16393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172247
      },
      {
        "date": "2025-05-30",
        "close": 1064.639893,
        "direction_boundary": 1295.691772,
        "core_momentum": -0.178323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172097
      },
      {
        "date": "2025-06-06",
        "close": 1071.335815,
        "direction_boundary": 1248.377197,
        "core_momentum": -0.141817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172552
      },
      {
        "date": "2025-06-13",
        "close": 1066.553101,
        "direction_boundary": 1246.557251,
        "core_momentum": -0.144401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172468
      },
      {
        "date": "2025-06-20",
        "close": 1077.075073,
        "direction_boundary": 1207.431763,
        "core_momentum": -0.107962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171473
      },
      {
        "date": "2025-06-27",
        "close": 1091.42334,
        "direction_boundary": 1235.638672,
        "core_momentum": -0.116713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172935
      },
      {
        "date": "2025-07-04",
        "close": 1135.424683,
        "direction_boundary": 1235.638672,
        "core_momentum": -0.081103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181906
      },
      {
        "date": "2025-07-11",
        "close": 1143.077026,
        "direction_boundary": 1235.638672,
        "core_momentum": -0.07491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181712
      },
      {
        "date": "2025-07-18",
        "close": 1129.685425,
        "direction_boundary": 1263.845337,
        "core_momentum": -0.106152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177121
      },
      {
        "date": "2025-07-25",
        "close": 1157.425293,
        "direction_boundary": 1235.638672,
        "core_momentum": -0.063298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178558
      },
      {
        "date": "2025-08-01",
        "close": 1168.903931,
        "direction_boundary": 1093.694702,
        "core_momentum": 0.068766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178148
      },
      {
        "date": "2025-08-08",
        "close": 1121.076416,
        "direction_boundary": 1030.911987,
        "core_momentum": 0.087461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187304
      },
      {
        "date": "2025-08-15",
        "close": 1180.382568,
        "direction_boundary": 1111.892822,
        "core_momentum": 0.061597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199687
      },
      {
        "date": "2025-08-22",
        "close": 1188.034912,
        "direction_boundary": 1105.523315,
        "core_momentum": 0.074636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198048
      },
      {
        "date": "2025-08-29",
        "close": 1203.339722,
        "direction_boundary": 1138.279663,
        "core_momentum": 0.057156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198499
      },
      {
        "date": "2025-09-05",
        "close": 1209.078979,
        "direction_boundary": 1087.325562,
        "core_momentum": 0.111975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19638
      },
      {
        "date": "2025-09-12",
        "close": 1206.209351,
        "direction_boundary": 1074.587158,
        "core_momentum": 0.122486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196484
      },
      {
        "date": "2025-09-19",
        "close": 1210.992065,
        "direction_boundary": 1101.883789,
        "core_momentum": 0.09902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196501
      },
      {
        "date": "2025-09-26",
        "close": 1241.601685,
        "direction_boundary": 1118.631226,
        "core_momentum": 0.109929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197342
      },
      {
        "date": "2025-10-03",
        "close": 1232.789063,
        "direction_boundary": 1102.77063,
        "core_momentum": 0.117902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129165
      },
      {
        "date": "2025-10-10",
        "close": 1211.24707,
        "direction_boundary": 1082.245361,
        "core_momentum": 0.119198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133269
      },
      {
        "date": "2025-10-17",
        "close": 1201.4552,
        "direction_boundary": 1082.245361,
        "core_momentum": 0.11015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130004
      },
      {
        "date": "2025-10-24",
        "close": 1249.435059,
        "direction_boundary": 1057.988037,
        "core_momentum": 0.180954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138006
      },
      {
        "date": "2025-10-31",
        "close": 1244.539185,
        "direction_boundary": 1097.172852,
        "core_momentum": 0.134315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138603
      },
      {
        "date": "2025-11-07",
        "close": 1213.205444,
        "direction_boundary": 1114.899292,
        "core_momentum": 0.088175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145207
      },
      {
        "date": "2025-11-14",
        "close": 1197.538452,
        "direction_boundary": 1100.904785,
        "core_momentum": 0.087777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147117
      },
      {
        "date": "2025-11-21",
        "close": 1204.392822,
        "direction_boundary": 1141.955444,
        "core_momentum": 0.054676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143535
      },
      {
        "date": "2025-11-28",
        "close": 1241.601685,
        "direction_boundary": 1144.754395,
        "core_momentum": 0.084601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147529
      },
      {
        "date": "2025-12-05",
        "close": 1233.768188,
        "direction_boundary": 1142.888428,
        "core_momentum": 0.079518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1485
      },
      {
        "date": "2025-12-12",
        "close": 1234.747437,
        "direction_boundary": 1144.754395,
        "core_momentum": 0.078613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147976
      },
      {
        "date": "2025-12-19",
        "close": 1259.226929,
        "direction_boundary": 1162.480835,
        "core_momentum": 0.083224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149153
      },
      {
        "date": "2025-12-26",
        "close": 1341.478149,
        "direction_boundary": 1159.681885,
        "core_momentum": 0.156764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168843
      },
      {
        "date": "2026-01-02",
        "close": 1374.770264,
        "direction_boundary": 1169.94458,
        "core_momentum": 0.175073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164452
      },
      {
        "date": "2026-01-09",
        "close": 1381.624512,
        "direction_boundary": 1157.815918,
        "core_momentum": 0.193302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164484
      },
      {
        "date": "2026-01-16",
        "close": 1395.33313,
        "direction_boundary": 1122.363037,
        "core_momentum": 0.24321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162187
      },
      {
        "date": "2026-01-23",
        "close": 1407.083252,
        "direction_boundary": 1142.888428,
        "core_momentum": 0.231164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160513
      },
      {
        "date": "2026-01-30",
        "close": 1405.124878,
        "direction_boundary": 1129.826782,
        "core_momentum": 0.243664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160942
      },
      {
        "date": "2026-02-06",
        "close": 1394.353882,
        "direction_boundary": 1117.698242,
        "core_momentum": 0.247523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146546
      },
      {
        "date": "2026-02-13",
        "close": 1392.395508,
        "direction_boundary": 1133.558716,
        "core_momentum": 0.22834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13314
      },
      {
        "date": "2026-02-20",
        "close": 1401.20813,
        "direction_boundary": 1114.899292,
        "core_momentum": 0.256802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13314
      },
      {
        "date": "2026-02-27",
        "close": 1426.66687,
        "direction_boundary": 1113.966309,
        "core_momentum": 0.280709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133839
      },
      {
        "date": "2026-03-06",
        "close": 1382.60376,
        "direction_boundary": 1140.0896,
        "core_momentum": 0.212715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143812
      },
      {
        "date": "2026-03-13",
        "close": 1351.269897,
        "direction_boundary": 1141.955444,
        "core_momentum": 0.183295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148704
      },
      {
        "date": "2026-03-20",
        "close": 1318.956909,
        "direction_boundary": 1144.754395,
        "core_momentum": 0.152175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153897
      },
      {
        "date": "2026-03-27",
        "close": 1411.0,
        "direction_boundary": 1127.772217,
        "core_momentum": 0.251139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175619
      },
      {
        "date": "2026-04-03",
        "close": 1408.0,
        "direction_boundary": 1019.682068,
        "core_momentum": 0.380823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175069
      },
      {
        "date": "2026-04-10",
        "close": 1412.0,
        "direction_boundary": 1034.030273,
        "core_momentum": 0.365531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172027
      },
      {
        "date": "2026-04-17",
        "close": 1410.0,
        "direction_boundary": 1065.596436,
        "core_momentum": 0.323203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171184
      },
      {
        "date": "2026-04-24",
        "close": 1394.0,
        "direction_boundary": 1062.726807,
        "core_momentum": 0.31172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165971
      },
      {
        "date": "2026-05-01",
        "close": 1345.0,
        "direction_boundary": 1073.248779,
        "core_momentum": 0.253204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174742
      },
      {
        "date": "2026-05-08",
        "close": 1390.0,
        "direction_boundary": 1078.031616,
        "core_momentum": 0.289387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174472
      },
      {
        "date": "2026-05-15",
        "close": 1389.0,
        "direction_boundary": 1086.640625,
        "core_momentum": 0.278251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172728
      },
      {
        "date": "2026-05-22",
        "close": 1372.0,
        "direction_boundary": 1066.553101,
        "core_momentum": 0.286387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174526
      },
      {
        "date": "2026-05-29",
        "close": 1459.0,
        "direction_boundary": 1064.639893,
        "core_momentum": 0.370416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188338
      },
      {
        "date": "2026-06-05",
        "close": 1439.0,
        "direction_boundary": 1071.335815,
        "core_momentum": 0.343183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189614
      },
      {
        "date": "2026-06-12",
        "close": 1406.0,
        "direction_boundary": 1066.553101,
        "core_momentum": 0.318265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193784
      },
      {
        "date": "2026-06-19",
        "close": 1439.0,
        "direction_boundary": 1077.075073,
        "core_momentum": 0.336026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194385
      },
      {
        "date": "2026-06-26",
        "close": 1421.0,
        "direction_boundary": 1091.42334,
        "core_momentum": 0.30197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176664
      },
      {
        "date": "2026-07-03",
        "close": 1489.0,
        "direction_boundary": 1135.424683,
        "core_momentum": 0.311404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184779
      },
      {
        "date": "2026-07-10",
        "close": 1509.0,
        "direction_boundary": 1143.077026,
        "core_momentum": 0.320121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185315
      },
      {
        "date": "2026-07-17",
        "close": 1483.0,
        "direction_boundary": 1129.685425,
        "core_momentum": 0.312755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187252
      },
      {
        "date": "2026-07-24",
        "close": 1518.0,
        "direction_boundary": 1157.425293,
        "core_momentum": 0.311532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189351
      },
      {
        "date": "2026-07-31",
        "close": 1517.0,
        "direction_boundary": 1168.903931,
        "core_momentum": 0.297797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18932
      },
      {
        "date": "2026-08-07",
        "close": 1468.0,
        "direction_boundary": 1121.076416,
        "core_momentum": 0.309456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 985.463501,
        "volume": 115100
      },
      {
        "date": "2023-08-25",
        "close": 1023.937744,
        "volume": 77200
      },
      {
        "date": "2023-09-01",
        "close": 1041.425903,
        "volume": 108500
      },
      {
        "date": "2023-09-08",
        "close": 1029.184082,
        "volume": 87500
      },
      {
        "date": "2023-09-15",
        "close": 1048.421143,
        "volume": 204800
      },
      {
        "date": "2023-09-22",
        "close": 1019.565735,
        "volume": 103700
      },
      {
        "date": "2023-09-29",
        "close": 1014.090332,
        "volume": 134600
      },
      {
        "date": "2023-10-06",
        "close": 992.647034,
        "volume": 111700
      },
      {
        "date": "2023-10-13",
        "close": 981.031982,
        "volume": 72000
      },
      {
        "date": "2023-10-20",
        "close": 985.49939,
        "volume": 75300
      },
      {
        "date": "2023-10-27",
        "close": 970.310303,
        "volume": 93600
      },
      {
        "date": "2023-11-03",
        "close": 965.842896,
        "volume": 102100
      },
      {
        "date": "2023-11-10",
        "close": 1040.894653,
        "volume": 338600
      },
      {
        "date": "2023-11-17",
        "close": 1073.05957,
        "volume": 148300
      },
      {
        "date": "2023-11-24",
        "close": 1127.561401,
        "volume": 141000
      },
      {
        "date": "2023-12-01",
        "close": 1106.11792,
        "volume": 119900
      },
      {
        "date": "2023-12-08",
        "close": 1093.609375,
        "volume": 123200
      },
      {
        "date": "2023-12-15",
        "close": 1126.667969,
        "volume": 72600
      },
      {
        "date": "2023-12-22",
        "close": 1151.685059,
        "volume": 120000
      },
      {
        "date": "2023-12-29",
        "close": 1111.47876,
        "volume": 63100
      },
      {
        "date": "2024-01-05",
        "close": 1195.465332,
        "volume": 74700
      },
      {
        "date": "2024-01-12",
        "close": 1173.128418,
        "volume": 85300
      },
      {
        "date": "2024-01-19",
        "close": 1156.152466,
        "volume": 78100
      },
      {
        "date": "2024-01-26",
        "close": 1178.489258,
        "volume": 71400
      },
      {
        "date": "2024-02-02",
        "close": 1213.334717,
        "volume": 150900
      },
      {
        "date": "2024-02-09",
        "close": 1163.300171,
        "volume": 208200
      },
      {
        "date": "2024-02-16",
        "close": 1166.874023,
        "volume": 100600
      },
      {
        "date": "2024-02-23",
        "close": 1204.400024,
        "volume": 51500
      },
      {
        "date": "2024-03-01",
        "close": 1190.997925,
        "volume": 47400
      },
      {
        "date": "2024-03-08",
        "close": 1236.564819,
        "volume": 104600
      },
      {
        "date": "2024-03-15",
        "close": 1228.523682,
        "volume": 80200
      },
      {
        "date": "2024-03-22",
        "close": 1250.860474,
        "volume": 65200
      },
      {
        "date": "2024-03-29",
        "close": 1271.124634,
        "volume": 85800
      },
      {
        "date": "2024-04-05",
        "close": 1215.620972,
        "volume": 73700
      },
      {
        "date": "2024-04-12",
        "close": 1202.882324,
        "volume": 55500
      },
      {
        "date": "2024-04-19",
        "close": 1132.820435,
        "volume": 118900
      },
      {
        "date": "2024-04-26",
        "close": 1149.198486,
        "volume": 111600
      },
      {
        "date": "2024-05-03",
        "close": 1155.567749,
        "volume": 28400
      },
      {
        "date": "2024-05-10",
        "close": 1273.85437,
        "volume": 283200
      },
      {
        "date": "2024-05-17",
        "close": 1322.988525,
        "volume": 181800
      },
      {
        "date": "2024-05-24",
        "close": 1275.674072,
        "volume": 86000
      },
      {
        "date": "2024-05-31",
        "close": 1295.691772,
        "volume": 70800
      },
      {
        "date": "2024-06-07",
        "close": 1248.377197,
        "volume": 66200
      },
      {
        "date": "2024-06-14",
        "close": 1246.557251,
        "volume": 50100
      },
      {
        "date": "2024-06-21",
        "close": 1207.431763,
        "volume": 113100
      },
      {
        "date": "2024-06-28",
        "close": 1235.638672,
        "volume": 43100
      },
      {
        "date": "2024-07-05",
        "close": 1235.638672,
        "volume": 46600
      },
      {
        "date": "2024-07-12",
        "close": 1235.638672,
        "volume": 42900
      },
      {
        "date": "2024-07-19",
        "close": 1263.845337,
        "volume": 38800
      },
      {
        "date": "2024-07-26",
        "close": 1235.638672,
        "volume": 46500
      },
      {
        "date": "2024-08-02",
        "close": 1093.694702,
        "volume": 137400
      },
      {
        "date": "2024-08-09",
        "close": 1030.911987,
        "volume": 190100
      },
      {
        "date": "2024-08-16",
        "close": 1111.892822,
        "volume": 54800
      },
      {
        "date": "2024-08-23",
        "close": 1105.523315,
        "volume": 54800
      },
      {
        "date": "2024-08-30",
        "close": 1138.279663,
        "volume": 57100
      },
      {
        "date": "2024-09-06",
        "close": 1087.325562,
        "volume": 83500
      },
      {
        "date": "2024-09-13",
        "close": 1074.587158,
        "volume": 50500
      },
      {
        "date": "2024-09-20",
        "close": 1101.883789,
        "volume": 30600
      },
      {
        "date": "2024-09-27",
        "close": 1118.631226,
        "volume": 55900
      },
      {
        "date": "2024-10-04",
        "close": 1102.77063,
        "volume": 43400
      },
      {
        "date": "2024-10-11",
        "close": 1082.245361,
        "volume": 66400
      },
      {
        "date": "2024-10-18",
        "close": 1082.245361,
        "volume": 18000
      },
      {
        "date": "2024-10-25",
        "close": 1057.988037,
        "volume": 59600
      },
      {
        "date": "2024-11-01",
        "close": 1097.172852,
        "volume": 80200
      },
      {
        "date": "2024-11-08",
        "close": 1114.899292,
        "volume": 88600
      },
      {
        "date": "2024-11-15",
        "close": 1100.904785,
        "volume": 53100
      },
      {
        "date": "2024-11-22",
        "close": 1141.955444,
        "volume": 33400
      },
      {
        "date": "2024-11-29",
        "close": 1144.754395,
        "volume": 44300
      },
      {
        "date": "2024-12-06",
        "close": 1142.888428,
        "volume": 69900
      },
      {
        "date": "2024-12-13",
        "close": 1144.754395,
        "volume": 33100
      },
      {
        "date": "2024-12-20",
        "close": 1162.480835,
        "volume": 35800
      },
      {
        "date": "2024-12-27",
        "close": 1159.681885,
        "volume": 68100
      },
      {
        "date": "2025-01-03",
        "close": 1169.94458,
        "volume": 2100
      },
      {
        "date": "2025-01-10",
        "close": 1157.815918,
        "volume": 50500
      },
      {
        "date": "2025-01-17",
        "close": 1122.363037,
        "volume": 65600
      },
      {
        "date": "2025-01-24",
        "close": 1142.888428,
        "volume": 41700
      },
      {
        "date": "2025-01-31",
        "close": 1129.826782,
        "volume": 164700
      },
      {
        "date": "2025-02-07",
        "close": 1117.698242,
        "volume": 71400
      },
      {
        "date": "2025-02-14",
        "close": 1133.558716,
        "volume": 26200
      },
      {
        "date": "2025-02-21",
        "close": 1114.899292,
        "volume": 49100
      },
      {
        "date": "2025-02-28",
        "close": 1113.966309,
        "volume": 57300
      },
      {
        "date": "2025-03-07",
        "close": 1140.0896,
        "volume": 139700
      },
      {
        "date": "2025-03-14",
        "close": 1141.955444,
        "volume": 41500
      },
      {
        "date": "2025-03-21",
        "close": 1144.754395,
        "volume": 31800
      },
      {
        "date": "2025-03-28",
        "close": 1127.772217,
        "volume": 74700
      },
      {
        "date": "2025-04-04",
        "close": 1019.682068,
        "volume": 124000
      },
      {
        "date": "2025-04-11",
        "close": 1034.030273,
        "volume": 124300
      },
      {
        "date": "2025-04-18",
        "close": 1065.596436,
        "volume": 59000
      },
      {
        "date": "2025-04-25",
        "close": 1062.726807,
        "volume": 46900
      },
      {
        "date": "2025-05-02",
        "close": 1073.248779,
        "volume": 25800
      },
      {
        "date": "2025-05-09",
        "close": 1078.031616,
        "volume": 20200
      },
      {
        "date": "2025-05-16",
        "close": 1086.640625,
        "volume": 98700
      },
      {
        "date": "2025-05-23",
        "close": 1066.553101,
        "volume": 67300
      },
      {
        "date": "2025-05-30",
        "close": 1064.639893,
        "volume": 66500
      },
      {
        "date": "2025-06-06",
        "close": 1071.335815,
        "volume": 77900
      },
      {
        "date": "2025-06-13",
        "close": 1066.553101,
        "volume": 39700
      },
      {
        "date": "2025-06-20",
        "close": 1077.075073,
        "volume": 45500
      },
      {
        "date": "2025-06-27",
        "close": 1091.42334,
        "volume": 75300
      },
      {
        "date": "2025-07-04",
        "close": 1135.424683,
        "volume": 66100
      },
      {
        "date": "2025-07-11",
        "close": 1143.077026,
        "volume": 38300
      },
      {
        "date": "2025-07-18",
        "close": 1129.685425,
        "volume": 35400
      },
      {
        "date": "2025-07-25",
        "close": 1157.425293,
        "volume": 37400
      },
      {
        "date": "2025-08-01",
        "close": 1168.903931,
        "volume": 40100
      },
      {
        "date": "2025-08-08",
        "close": 1121.076416,
        "volume": 215600
      },
      {
        "date": "2025-08-15",
        "close": 1180.382568,
        "volume": 184400
      },
      {
        "date": "2025-08-22",
        "close": 1188.034912,
        "volume": 117700
      },
      {
        "date": "2025-08-29",
        "close": 1203.339722,
        "volume": 68900
      },
      {
        "date": "2025-09-05",
        "close": 1209.078979,
        "volume": 71000
      },
      {
        "date": "2025-09-12",
        "close": 1206.209351,
        "volume": 69100
      },
      {
        "date": "2025-09-19",
        "close": 1210.992065,
        "volume": 55700
      },
      {
        "date": "2025-09-26",
        "close": 1241.601685,
        "volume": 80900
      },
      {
        "date": "2025-10-03",
        "close": 1232.789063,
        "volume": 94100
      },
      {
        "date": "2025-10-10",
        "close": 1211.24707,
        "volume": 43900
      },
      {
        "date": "2025-10-17",
        "close": 1201.4552,
        "volume": 62000
      },
      {
        "date": "2025-10-24",
        "close": 1249.435059,
        "volume": 47900
      },
      {
        "date": "2025-10-31",
        "close": 1244.539185,
        "volume": 46100
      },
      {
        "date": "2025-11-07",
        "close": 1213.205444,
        "volume": 119500
      },
      {
        "date": "2025-11-14",
        "close": 1197.538452,
        "volume": 65700
      },
      {
        "date": "2025-11-21",
        "close": 1204.392822,
        "volume": 28900
      },
      {
        "date": "2025-11-28",
        "close": 1241.601685,
        "volume": 34300
      },
      {
        "date": "2025-12-05",
        "close": 1233.768188,
        "volume": 30800
      },
      {
        "date": "2025-12-12",
        "close": 1234.747437,
        "volume": 24800
      },
      {
        "date": "2025-12-19",
        "close": 1259.226929,
        "volume": 37000
      },
      {
        "date": "2025-12-26",
        "close": 1341.478149,
        "volume": 101800
      },
      {
        "date": "2026-01-02",
        "close": 1374.770264,
        "volume": 30300
      },
      {
        "date": "2026-01-09",
        "close": 1381.624512,
        "volume": 68600
      },
      {
        "date": "2026-01-16",
        "close": 1395.33313,
        "volume": 56400
      },
      {
        "date": "2026-01-23",
        "close": 1407.083252,
        "volume": 75900
      },
      {
        "date": "2026-01-30",
        "close": 1405.124878,
        "volume": 73000
      },
      {
        "date": "2026-02-06",
        "close": 1394.353882,
        "volume": 485700
      },
      {
        "date": "2026-02-13",
        "close": 1392.395508,
        "volume": 152700
      },
      {
        "date": "2026-02-20",
        "close": 1401.20813,
        "volume": 53200
      },
      {
        "date": "2026-02-27",
        "close": 1426.66687,
        "volume": 73600
      },
      {
        "date": "2026-03-06",
        "close": 1382.60376,
        "volume": 112400
      },
      {
        "date": "2026-03-13",
        "close": 1351.269897,
        "volume": 112600
      },
      {
        "date": "2026-03-20",
        "close": 1318.956909,
        "volume": 65400
      },
      {
        "date": "2026-03-27",
        "close": 1411.0,
        "volume": 278200
      },
      {
        "date": "2026-04-03",
        "close": 1408.0,
        "volume": 183200
      },
      {
        "date": "2026-04-10",
        "close": 1412.0,
        "volume": 75400
      },
      {
        "date": "2026-04-17",
        "close": 1410.0,
        "volume": 44500
      },
      {
        "date": "2026-04-24",
        "close": 1394.0,
        "volume": 76000
      },
      {
        "date": "2026-05-01",
        "close": 1345.0,
        "volume": 113600
      },
      {
        "date": "2026-05-08",
        "close": 1390.0,
        "volume": 106500
      },
      {
        "date": "2026-05-15",
        "close": 1389.0,
        "volume": 118600
      },
      {
        "date": "2026-05-22",
        "close": 1372.0,
        "volume": 65800
      },
      {
        "date": "2026-05-29",
        "close": 1459.0,
        "volume": 147400
      },
      {
        "date": "2026-06-05",
        "close": 1439.0,
        "volume": 25100
      },
      {
        "date": "2026-06-12",
        "close": 1406.0,
        "volume": 12000
      },
      {
        "date": "2026-06-19",
        "close": 1439.0,
        "volume": 8800
      },
      {
        "date": "2026-06-26",
        "close": 1421.0,
        "volume": 7800
      },
      {
        "date": "2026-07-03",
        "close": 1489.0,
        "volume": 8500
      },
      {
        "date": "2026-07-10",
        "close": 1509.0,
        "volume": 48200
      },
      {
        "date": "2026-07-17",
        "close": 1483.0,
        "volume": 43200
      },
      {
        "date": "2026-07-24",
        "close": 1518.0,
        "volume": 50200
      },
      {
        "date": "2026-07-31",
        "close": 1517.0,
        "volume": 37300
      },
      {
        "date": "2026-08-07",
        "close": 1468.0,
        "volume": 127700
      }
    ],
    "sharemaestro_context": {
      "trend": 1418.466541,
      "fair_value": 1199.579264,
      "market_activity": 57.29319,
      "market_dynamics": 0.740854,
      "relative_strength": -9.008496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.008047,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9706,
        "conditional_difference": -0.000906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.068146,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.049803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.131357,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.08283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155281,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": -0.006667
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.027054
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": -0.023461
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.094636
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.010477
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.003413
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.557806
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.010701
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.255877
      }
    ]
  }
}