{
  "ticker": {
    "uuid": "9de17a3d-3582-45e1-a58b-4eaa3f314859",
    "symbol": "TRE",
    "name": "T\u00e9cnicas Reunidas, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.940001,
    "boundary_margin": 0.317096,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.46723,
    "volatility_stability": 0.9555,
    "risk_context": 0.214,
    "current_regime": {
      "move": 1.971983,
      "interruption": -0.253788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.36,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.89,
        "direction_boundary": 5.6627,
        "core_momentum": 0.569922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459703
      },
      {
        "date": "2023-08-25",
        "close": 8.525,
        "direction_boundary": 5.35116,
        "core_momentum": 0.593113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462498
      },
      {
        "date": "2023-09-01",
        "close": 8.545,
        "direction_boundary": 5.731422,
        "core_momentum": 0.490904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457061
      },
      {
        "date": "2023-09-08",
        "close": 8.895,
        "direction_boundary": 6.212477,
        "core_momentum": 0.431796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454875
      },
      {
        "date": "2023-09-15",
        "close": 9.095,
        "direction_boundary": 5.974241,
        "core_momentum": 0.522369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431518
      },
      {
        "date": "2023-09-22",
        "close": 9.12,
        "direction_boundary": 5.589397,
        "core_momentum": 0.631661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393043
      },
      {
        "date": "2023-09-29",
        "close": 9.24,
        "direction_boundary": 5.497767,
        "core_momentum": 0.680682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382514
      },
      {
        "date": "2023-10-06",
        "close": 8.575,
        "direction_boundary": 6.024637,
        "core_momentum": 0.423322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396219
      },
      {
        "date": "2023-10-13",
        "close": 8.84,
        "direction_boundary": 5.653537,
        "core_momentum": 0.563623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323109
      },
      {
        "date": "2023-10-20",
        "close": 8.5,
        "direction_boundary": 5.63063,
        "core_momentum": 0.5096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311109
      },
      {
        "date": "2023-10-27",
        "close": 8.24,
        "direction_boundary": 6.551506,
        "core_momentum": 0.257726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31415
      },
      {
        "date": "2023-11-03",
        "close": 8.66,
        "direction_boundary": 6.734765,
        "core_momentum": 0.285865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319948
      },
      {
        "date": "2023-11-10",
        "close": 8.325,
        "direction_boundary": 8.475725,
        "core_momentum": -0.017783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314796
      },
      {
        "date": "2023-11-17",
        "close": 8.575,
        "direction_boundary": 8.352025,
        "core_momentum": 0.026697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317093
      },
      {
        "date": "2023-11-24",
        "close": 8.91,
        "direction_boundary": 8.746032,
        "core_momentum": 0.018748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32031
      },
      {
        "date": "2023-12-01",
        "close": 8.96,
        "direction_boundary": 8.631495,
        "core_momentum": 0.038059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318944
      },
      {
        "date": "2023-12-08",
        "close": 8.675,
        "direction_boundary": 8.55361,
        "core_momentum": 0.014192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315612
      },
      {
        "date": "2023-12-15",
        "close": 8.5,
        "direction_boundary": 8.223744,
        "core_momentum": 0.033592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316961
      },
      {
        "date": "2023-12-22",
        "close": 8.555,
        "direction_boundary": 8.590262,
        "core_momentum": -0.004105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307597
      },
      {
        "date": "2023-12-29",
        "close": 8.35,
        "direction_boundary": 8.356607,
        "core_momentum": -0.000791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298378
      },
      {
        "date": "2024-01-05",
        "close": 8.275,
        "direction_boundary": 9.45616,
        "core_momentum": -0.124909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298572
      },
      {
        "date": "2024-01-12",
        "close": 7.705,
        "direction_boundary": 9.758537,
        "core_momentum": -0.210435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311387
      },
      {
        "date": "2024-01-19",
        "close": 7.49,
        "direction_boundary": 9.483649,
        "core_momentum": -0.21022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3126
      },
      {
        "date": "2024-01-26",
        "close": 8.095,
        "direction_boundary": 9.996774,
        "core_momentum": -0.190239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330607
      },
      {
        "date": "2024-02-02",
        "close": 7.68,
        "direction_boundary": 9.7677,
        "core_momentum": -0.213735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331577
      },
      {
        "date": "2024-02-09",
        "close": 7.63,
        "direction_boundary": 9.786026,
        "core_momentum": -0.220317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279025
      },
      {
        "date": "2024-02-16",
        "close": 7.685,
        "direction_boundary": 9.987611,
        "core_momentum": -0.230547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266859
      },
      {
        "date": "2024-02-23",
        "close": 7.665,
        "direction_boundary": 10.005937,
        "core_momentum": -0.233955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261676
      },
      {
        "date": "2024-03-01",
        "close": 7.5,
        "direction_boundary": 10.454921,
        "core_momentum": -0.282634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262624
      },
      {
        "date": "2024-03-08",
        "close": 7.105,
        "direction_boundary": 10.986372,
        "core_momentum": -0.35329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262733
      },
      {
        "date": "2024-03-15",
        "close": 7.32,
        "direction_boundary": 9.831841,
        "core_momentum": -0.25548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264716
      },
      {
        "date": "2024-03-22",
        "close": 7.12,
        "direction_boundary": 8.663565,
        "core_momentum": -0.178167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26553
      },
      {
        "date": "2024-03-29",
        "close": 7.52,
        "direction_boundary": 9.254575,
        "core_momentum": -0.187429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27855
      },
      {
        "date": "2024-04-05",
        "close": 8.13,
        "direction_boundary": 9.181272,
        "core_momentum": -0.114502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285734
      },
      {
        "date": "2024-04-12",
        "close": 9.28,
        "direction_boundary": 7.795,
        "core_momentum": 0.190507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338874
      },
      {
        "date": "2024-04-19",
        "close": 9.055,
        "direction_boundary": 8.42,
        "core_momentum": 0.075416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335913
      },
      {
        "date": "2024-04-26",
        "close": 9.225,
        "direction_boundary": 8.42,
        "core_momentum": 0.095606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333056
      },
      {
        "date": "2024-05-03",
        "close": 9.23,
        "direction_boundary": 8.225,
        "core_momentum": 0.122188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326576
      },
      {
        "date": "2024-05-10",
        "close": 9.73,
        "direction_boundary": 8.705,
        "core_momentum": 0.117748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327943
      },
      {
        "date": "2024-05-17",
        "close": 10.73,
        "direction_boundary": 8.575,
        "core_momentum": 0.251312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350631
      },
      {
        "date": "2024-05-24",
        "close": 12.14,
        "direction_boundary": 8.755,
        "core_momentum": 0.386636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383401
      },
      {
        "date": "2024-05-31",
        "close": 12.67,
        "direction_boundary": 8.58,
        "core_momentum": 0.47669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385632
      },
      {
        "date": "2024-06-07",
        "close": 12.66,
        "direction_boundary": 8.2,
        "core_momentum": 0.543902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380613
      },
      {
        "date": "2024-06-14",
        "close": 11.92,
        "direction_boundary": 8.275,
        "core_momentum": 0.440483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391773
      },
      {
        "date": "2024-06-21",
        "close": 12.16,
        "direction_boundary": 7.855,
        "core_momentum": 0.548059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391768
      },
      {
        "date": "2024-06-28",
        "close": 12.63,
        "direction_boundary": 8.345,
        "core_momentum": 0.513481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389257
      },
      {
        "date": "2024-07-05",
        "close": 12.25,
        "direction_boundary": 8.305,
        "core_momentum": 0.475015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39314
      },
      {
        "date": "2024-07-12",
        "close": 12.42,
        "direction_boundary": 8.54,
        "core_momentum": 0.454333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372901
      },
      {
        "date": "2024-07-19",
        "close": 12.03,
        "direction_boundary": 8.615,
        "core_momentum": 0.396402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373835
      },
      {
        "date": "2024-07-26",
        "close": 11.96,
        "direction_boundary": 8.845,
        "core_momentum": 0.352176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365109
      },
      {
        "date": "2024-08-02",
        "close": 11.16,
        "direction_boundary": 8.42,
        "core_momentum": 0.325416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371924
      },
      {
        "date": "2024-08-09",
        "close": 10.5,
        "direction_boundary": 9.5,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385456
      },
      {
        "date": "2024-08-16",
        "close": 10.5,
        "direction_boundary": 8.89,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385774
      },
      {
        "date": "2024-08-23",
        "close": 10.73,
        "direction_boundary": 8.525,
        "core_momentum": 0.258651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385404
      },
      {
        "date": "2024-08-30",
        "close": 11.37,
        "direction_boundary": 8.545,
        "core_momentum": 0.330603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386897
      },
      {
        "date": "2024-09-06",
        "close": 10.71,
        "direction_boundary": 8.895,
        "core_momentum": 0.204047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389036
      },
      {
        "date": "2024-09-13",
        "close": 11.32,
        "direction_boundary": 9.095,
        "core_momentum": 0.24464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392483
      },
      {
        "date": "2024-09-20",
        "close": 12.31,
        "direction_boundary": 9.12,
        "core_momentum": 0.349781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397653
      },
      {
        "date": "2024-09-27",
        "close": 12.02,
        "direction_boundary": 9.24,
        "core_momentum": 0.300866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399284
      },
      {
        "date": "2024-10-04",
        "close": 11.93,
        "direction_boundary": 8.575,
        "core_momentum": 0.391254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391129
      },
      {
        "date": "2024-10-11",
        "close": 11.87,
        "direction_boundary": 8.84,
        "core_momentum": 0.34276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353098
      },
      {
        "date": "2024-10-18",
        "close": 11.49,
        "direction_boundary": 8.5,
        "core_momentum": 0.351765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354807
      },
      {
        "date": "2024-10-25",
        "close": 11.47,
        "direction_boundary": 8.24,
        "core_momentum": 0.39199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354846
      },
      {
        "date": "2024-11-01",
        "close": 11.21,
        "direction_boundary": 8.66,
        "core_momentum": 0.294457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357367
      },
      {
        "date": "2024-11-08",
        "close": 11.18,
        "direction_boundary": 8.325,
        "core_momentum": 0.342943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35154
      },
      {
        "date": "2024-11-15",
        "close": 10.74,
        "direction_boundary": 8.575,
        "core_momentum": 0.252478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330375
      },
      {
        "date": "2024-11-22",
        "close": 10.84,
        "direction_boundary": 8.91,
        "core_momentum": 0.216611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27901
      },
      {
        "date": "2024-11-29",
        "close": 11.11,
        "direction_boundary": 8.96,
        "core_momentum": 0.239955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273978
      },
      {
        "date": "2024-12-06",
        "close": 10.68,
        "direction_boundary": 8.675,
        "core_momentum": 0.231124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277997
      },
      {
        "date": "2024-12-13",
        "close": 10.63,
        "direction_boundary": 8.5,
        "core_momentum": 0.250588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266996
      },
      {
        "date": "2024-12-20",
        "close": 10.85,
        "direction_boundary": 8.555,
        "core_momentum": 0.268264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267097
      },
      {
        "date": "2024-12-27",
        "close": 11.0,
        "direction_boundary": 8.35,
        "core_momentum": 0.317365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261481
      },
      {
        "date": "2025-01-03",
        "close": 12.89,
        "direction_boundary": 8.275,
        "core_momentum": 0.557704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343592
      },
      {
        "date": "2025-01-10",
        "close": 12.87,
        "direction_boundary": 7.705,
        "core_momentum": 0.670344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343195
      },
      {
        "date": "2025-01-17",
        "close": 13.12,
        "direction_boundary": 7.49,
        "core_momentum": 0.751669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340596
      },
      {
        "date": "2025-01-24",
        "close": 13.72,
        "direction_boundary": 8.095,
        "core_momentum": 0.694873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345059
      },
      {
        "date": "2025-01-31",
        "close": 13.73,
        "direction_boundary": 7.68,
        "core_momentum": 0.78776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328065
      },
      {
        "date": "2025-02-07",
        "close": 15.38,
        "direction_boundary": 7.63,
        "core_momentum": 1.015727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343582
      },
      {
        "date": "2025-02-14",
        "close": 15.7,
        "direction_boundary": 7.685,
        "core_momentum": 1.042941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343009
      },
      {
        "date": "2025-02-21",
        "close": 15.75,
        "direction_boundary": 7.665,
        "core_momentum": 1.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343299
      },
      {
        "date": "2025-02-28",
        "close": 15.42,
        "direction_boundary": 7.5,
        "core_momentum": 1.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340922
      },
      {
        "date": "2025-03-07",
        "close": 14.96,
        "direction_boundary": 7.105,
        "core_momentum": 1.105559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330847
      },
      {
        "date": "2025-03-14",
        "close": 15.15,
        "direction_boundary": 7.32,
        "core_momentum": 1.069672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325115
      },
      {
        "date": "2025-03-21",
        "close": 16.35,
        "direction_boundary": 7.12,
        "core_momentum": 1.296348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321868
      },
      {
        "date": "2025-03-28",
        "close": 16.6,
        "direction_boundary": 7.52,
        "core_momentum": 1.207447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317966
      },
      {
        "date": "2025-04-04",
        "close": 13.03,
        "direction_boundary": 8.13,
        "core_momentum": 0.602706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475057
      },
      {
        "date": "2025-04-11",
        "close": 12.92,
        "direction_boundary": 9.28,
        "core_momentum": 0.392241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475203
      },
      {
        "date": "2025-04-18",
        "close": 14.05,
        "direction_boundary": 9.055,
        "core_momentum": 0.551629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484976
      },
      {
        "date": "2025-04-25",
        "close": 14.62,
        "direction_boundary": 9.225,
        "core_momentum": 0.584824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486766
      },
      {
        "date": "2025-05-02",
        "close": 15.86,
        "direction_boundary": 9.23,
        "core_momentum": 0.71831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494381
      },
      {
        "date": "2025-05-09",
        "close": 16.030001,
        "direction_boundary": 9.73,
        "core_momentum": 0.647482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493862
      },
      {
        "date": "2025-05-16",
        "close": 18.1,
        "direction_boundary": 10.73,
        "core_momentum": 0.686859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509125
      },
      {
        "date": "2025-05-23",
        "close": 17.99,
        "direction_boundary": 12.14,
        "core_momentum": 0.481878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510222
      },
      {
        "date": "2025-05-30",
        "close": 18.58,
        "direction_boundary": 12.67,
        "core_momentum": 0.466456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510486
      },
      {
        "date": "2025-06-06",
        "close": 19.58,
        "direction_boundary": 12.66,
        "core_momentum": 0.546603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505031
      },
      {
        "date": "2025-06-13",
        "close": 19.43,
        "direction_boundary": 11.92,
        "core_momentum": 0.630034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505381
      },
      {
        "date": "2025-06-20",
        "close": 18.74,
        "direction_boundary": 12.16,
        "core_momentum": 0.541118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512049
      },
      {
        "date": "2025-06-27",
        "close": 19.32,
        "direction_boundary": 12.63,
        "core_momentum": 0.529691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512099
      },
      {
        "date": "2025-07-04",
        "close": 20.280001,
        "direction_boundary": 12.25,
        "core_momentum": 0.65551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47463
      },
      {
        "date": "2025-07-11",
        "close": 21.08,
        "direction_boundary": 12.42,
        "core_momentum": 0.697262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474692
      },
      {
        "date": "2025-07-18",
        "close": 21.18,
        "direction_boundary": 12.03,
        "core_momentum": 0.760599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475102
      },
      {
        "date": "2025-07-25",
        "close": 20.52,
        "direction_boundary": 11.96,
        "core_momentum": 0.715719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478441
      },
      {
        "date": "2025-08-01",
        "close": 21.040001,
        "direction_boundary": 11.16,
        "core_momentum": 0.885305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478129
      },
      {
        "date": "2025-08-08",
        "close": 20.940001,
        "direction_boundary": 10.5,
        "core_momentum": 0.994286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457804
      },
      {
        "date": "2025-08-15",
        "close": 21.940001,
        "direction_boundary": 10.5,
        "core_momentum": 1.089524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460217
      },
      {
        "date": "2025-08-22",
        "close": 22.360001,
        "direction_boundary": 10.73,
        "core_momentum": 1.083877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460073
      },
      {
        "date": "2025-08-29",
        "close": 22.68,
        "direction_boundary": 11.37,
        "core_momentum": 0.994723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457351
      },
      {
        "date": "2025-09-05",
        "close": 21.42,
        "direction_boundary": 10.71,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464122
      },
      {
        "date": "2025-09-12",
        "close": 23.879999,
        "direction_boundary": 11.32,
        "core_momentum": 1.109541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482402
      },
      {
        "date": "2025-09-19",
        "close": 25.299999,
        "direction_boundary": 12.31,
        "core_momentum": 1.05524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478571
      },
      {
        "date": "2025-09-26",
        "close": 26.059999,
        "direction_boundary": 12.02,
        "core_momentum": 1.168053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478891
      },
      {
        "date": "2025-10-03",
        "close": 30.0,
        "direction_boundary": 11.93,
        "core_momentum": 1.514669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337434
      },
      {
        "date": "2025-10-10",
        "close": 31.08,
        "direction_boundary": 11.87,
        "core_momentum": 1.618366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332335
      },
      {
        "date": "2025-10-17",
        "close": 30.66,
        "direction_boundary": 11.49,
        "core_momentum": 1.668407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330433
      },
      {
        "date": "2025-10-24",
        "close": 31.879999,
        "direction_boundary": 11.47,
        "core_momentum": 1.779424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330391
      },
      {
        "date": "2025-10-31",
        "close": 31.02,
        "direction_boundary": 11.21,
        "core_momentum": 1.767172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330957
      },
      {
        "date": "2025-11-07",
        "close": 29.959999,
        "direction_boundary": 11.18,
        "core_momentum": 1.679785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340959
      },
      {
        "date": "2025-11-14",
        "close": 30.58,
        "direction_boundary": 10.74,
        "core_momentum": 1.8473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31068
      },
      {
        "date": "2025-11-21",
        "close": 26.32,
        "direction_boundary": 10.84,
        "core_momentum": 1.428044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3892
      },
      {
        "date": "2025-11-28",
        "close": 28.5,
        "direction_boundary": 11.11,
        "core_momentum": 1.565257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398895
      },
      {
        "date": "2025-12-05",
        "close": 27.9,
        "direction_boundary": 10.68,
        "core_momentum": 1.61236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398697
      },
      {
        "date": "2025-12-12",
        "close": 27.9,
        "direction_boundary": 10.63,
        "core_momentum": 1.624647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398017
      },
      {
        "date": "2025-12-19",
        "close": 27.540001,
        "direction_boundary": 10.85,
        "core_momentum": 1.538249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393457
      },
      {
        "date": "2025-12-26",
        "close": 27.84,
        "direction_boundary": 11.0,
        "core_momentum": 1.530909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392835
      },
      {
        "date": "2026-01-02",
        "close": 28.26,
        "direction_boundary": 12.89,
        "core_momentum": 1.192397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389695
      },
      {
        "date": "2026-01-09",
        "close": 29.120001,
        "direction_boundary": 12.87,
        "core_momentum": 1.262626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388722
      },
      {
        "date": "2026-01-16",
        "close": 30.940001,
        "direction_boundary": 13.12,
        "core_momentum": 1.358232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394198
      },
      {
        "date": "2026-01-23",
        "close": 30.440001,
        "direction_boundary": 13.72,
        "core_momentum": 1.218659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391158
      },
      {
        "date": "2026-01-30",
        "close": 31.879999,
        "direction_boundary": 13.73,
        "core_momentum": 1.321923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393324
      },
      {
        "date": "2026-02-06",
        "close": 31.1,
        "direction_boundary": 15.38,
        "core_momentum": 1.022107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396401
      },
      {
        "date": "2026-02-13",
        "close": 32.299999,
        "direction_boundary": 15.7,
        "core_momentum": 1.057325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395193
      },
      {
        "date": "2026-02-20",
        "close": 35.200001,
        "direction_boundary": 15.75,
        "core_momentum": 1.234921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40732
      },
      {
        "date": "2026-02-27",
        "close": 36.959999,
        "direction_boundary": 15.42,
        "core_momentum": 1.396887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409586
      },
      {
        "date": "2026-03-06",
        "close": 31.42,
        "direction_boundary": 14.96,
        "core_momentum": 1.100267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470131
      },
      {
        "date": "2026-03-13",
        "close": 28.42,
        "direction_boundary": 15.15,
        "core_momentum": 0.875908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475906
      },
      {
        "date": "2026-03-20",
        "close": 28.379999,
        "direction_boundary": 16.35,
        "core_momentum": 0.73578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470247
      },
      {
        "date": "2026-03-27",
        "close": 29.52,
        "direction_boundary": 16.6,
        "core_momentum": 0.778313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471489
      },
      {
        "date": "2026-04-03",
        "close": 31.52,
        "direction_boundary": 13.03,
        "core_momentum": 1.419033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438471
      },
      {
        "date": "2026-04-10",
        "close": 33.82,
        "direction_boundary": 12.92,
        "core_momentum": 1.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446447
      },
      {
        "date": "2026-04-17",
        "close": 34.34,
        "direction_boundary": 14.05,
        "core_momentum": 1.444128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446062
      },
      {
        "date": "2026-04-24",
        "close": 35.939999,
        "direction_boundary": 14.62,
        "core_momentum": 1.458276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447166
      },
      {
        "date": "2026-05-01",
        "close": 35.259998,
        "direction_boundary": 15.86,
        "core_momentum": 1.223203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446132
      },
      {
        "date": "2026-05-08",
        "close": 34.119999,
        "direction_boundary": 16.030001,
        "core_momentum": 1.128509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445801
      },
      {
        "date": "2026-05-15",
        "close": 29.540001,
        "direction_boundary": 18.1,
        "core_momentum": 0.632044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490571
      },
      {
        "date": "2026-05-22",
        "close": 30.82,
        "direction_boundary": 17.99,
        "core_momentum": 0.713174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444324
      },
      {
        "date": "2026-05-29",
        "close": 31.52,
        "direction_boundary": 18.58,
        "core_momentum": 0.696448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432324
      },
      {
        "date": "2026-06-05",
        "close": 32.0,
        "direction_boundary": 19.58,
        "core_momentum": 0.634321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431033
      },
      {
        "date": "2026-06-12",
        "close": 32.099998,
        "direction_boundary": 19.43,
        "core_momentum": 0.652084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430979
      },
      {
        "date": "2026-06-19",
        "close": 33.060001,
        "direction_boundary": 18.74,
        "core_momentum": 0.764141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431379
      },
      {
        "date": "2026-06-26",
        "close": 30.040001,
        "direction_boundary": 19.32,
        "core_momentum": 0.554865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454233
      },
      {
        "date": "2026-07-03",
        "close": 32.200001,
        "direction_boundary": 20.280001,
        "core_momentum": 0.587771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463311
      },
      {
        "date": "2026-07-10",
        "close": 29.5,
        "direction_boundary": 21.08,
        "core_momentum": 0.399431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479058
      },
      {
        "date": "2026-07-17",
        "close": 29.440001,
        "direction_boundary": 21.18,
        "core_momentum": 0.389991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471144
      },
      {
        "date": "2026-07-24",
        "close": 29.139999,
        "direction_boundary": 20.52,
        "core_momentum": 0.420078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47085
      },
      {
        "date": "2026-07-31",
        "close": 28.440001,
        "direction_boundary": 21.040001,
        "core_momentum": 0.351711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46664
      },
      {
        "date": "2026-08-07",
        "close": 27.58,
        "direction_boundary": 20.940001,
        "core_momentum": 0.317096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.89,
        "volume": 760484
      },
      {
        "date": "2023-08-25",
        "close": 8.525,
        "volume": 801611
      },
      {
        "date": "2023-09-01",
        "close": 8.545,
        "volume": 478457
      },
      {
        "date": "2023-09-08",
        "close": 8.895,
        "volume": 674760
      },
      {
        "date": "2023-09-15",
        "close": 9.095,
        "volume": 757550
      },
      {
        "date": "2023-09-22",
        "close": 9.12,
        "volume": 674416
      },
      {
        "date": "2023-09-29",
        "close": 9.24,
        "volume": 963451
      },
      {
        "date": "2023-10-06",
        "close": 8.575,
        "volume": 1108608
      },
      {
        "date": "2023-10-13",
        "close": 8.84,
        "volume": 916897
      },
      {
        "date": "2023-10-20",
        "close": 8.5,
        "volume": 735384
      },
      {
        "date": "2023-10-27",
        "close": 8.24,
        "volume": 824839
      },
      {
        "date": "2023-11-03",
        "close": 8.66,
        "volume": 692432
      },
      {
        "date": "2023-11-10",
        "close": 8.325,
        "volume": 598826
      },
      {
        "date": "2023-11-17",
        "close": 8.575,
        "volume": 1157200
      },
      {
        "date": "2023-11-24",
        "close": 8.91,
        "volume": 914231
      },
      {
        "date": "2023-12-01",
        "close": 8.96,
        "volume": 1273367
      },
      {
        "date": "2023-12-08",
        "close": 8.675,
        "volume": 1041030
      },
      {
        "date": "2023-12-15",
        "close": 8.5,
        "volume": 978582
      },
      {
        "date": "2023-12-22",
        "close": 8.555,
        "volume": 805005
      },
      {
        "date": "2023-12-29",
        "close": 8.35,
        "volume": 419668
      },
      {
        "date": "2024-01-05",
        "close": 8.275,
        "volume": 615995
      },
      {
        "date": "2024-01-12",
        "close": 7.705,
        "volume": 1039517
      },
      {
        "date": "2024-01-19",
        "close": 7.49,
        "volume": 1253636
      },
      {
        "date": "2024-01-26",
        "close": 8.095,
        "volume": 1133949
      },
      {
        "date": "2024-02-02",
        "close": 7.68,
        "volume": 629107
      },
      {
        "date": "2024-02-09",
        "close": 7.63,
        "volume": 694814
      },
      {
        "date": "2024-02-16",
        "close": 7.685,
        "volume": 555569
      },
      {
        "date": "2024-02-23",
        "close": 7.665,
        "volume": 682304
      },
      {
        "date": "2024-03-01",
        "close": 7.5,
        "volume": 1633839
      },
      {
        "date": "2024-03-08",
        "close": 7.105,
        "volume": 937148
      },
      {
        "date": "2024-03-15",
        "close": 7.32,
        "volume": 918453
      },
      {
        "date": "2024-03-22",
        "close": 7.12,
        "volume": 685844
      },
      {
        "date": "2024-03-29",
        "close": 7.52,
        "volume": 573532
      },
      {
        "date": "2024-04-05",
        "close": 8.13,
        "volume": 881512
      },
      {
        "date": "2024-04-12",
        "close": 9.28,
        "volume": 2378678
      },
      {
        "date": "2024-04-19",
        "close": 9.055,
        "volume": 1154392
      },
      {
        "date": "2024-04-26",
        "close": 9.225,
        "volume": 894625
      },
      {
        "date": "2024-05-03",
        "close": 9.23,
        "volume": 573602
      },
      {
        "date": "2024-05-10",
        "close": 9.73,
        "volume": 767793
      },
      {
        "date": "2024-05-17",
        "close": 10.73,
        "volume": 2130014
      },
      {
        "date": "2024-05-24",
        "close": 12.14,
        "volume": 3235167
      },
      {
        "date": "2024-05-31",
        "close": 12.67,
        "volume": 1463904
      },
      {
        "date": "2024-06-07",
        "close": 12.66,
        "volume": 1481583
      },
      {
        "date": "2024-06-14",
        "close": 11.92,
        "volume": 1049554
      },
      {
        "date": "2024-06-21",
        "close": 12.16,
        "volume": 1268448
      },
      {
        "date": "2024-06-28",
        "close": 12.63,
        "volume": 688632
      },
      {
        "date": "2024-07-05",
        "close": 12.25,
        "volume": 995869
      },
      {
        "date": "2024-07-12",
        "close": 12.42,
        "volume": 678557
      },
      {
        "date": "2024-07-19",
        "close": 12.03,
        "volume": 446792
      },
      {
        "date": "2024-07-26",
        "close": 11.96,
        "volume": 626274
      },
      {
        "date": "2024-08-02",
        "close": 11.16,
        "volume": 757393
      },
      {
        "date": "2024-08-09",
        "close": 10.5,
        "volume": 858529
      },
      {
        "date": "2024-08-16",
        "close": 10.5,
        "volume": 449764
      },
      {
        "date": "2024-08-23",
        "close": 10.73,
        "volume": 437654
      },
      {
        "date": "2024-08-30",
        "close": 11.37,
        "volume": 1626491
      },
      {
        "date": "2024-09-06",
        "close": 10.71,
        "volume": 623395
      },
      {
        "date": "2024-09-13",
        "close": 11.32,
        "volume": 566550
      },
      {
        "date": "2024-09-20",
        "close": 12.31,
        "volume": 993371
      },
      {
        "date": "2024-09-27",
        "close": 12.02,
        "volume": 790433
      },
      {
        "date": "2024-10-04",
        "close": 11.93,
        "volume": 845975
      },
      {
        "date": "2024-10-11",
        "close": 11.87,
        "volume": 491168
      },
      {
        "date": "2024-10-18",
        "close": 11.49,
        "volume": 674919
      },
      {
        "date": "2024-10-25",
        "close": 11.47,
        "volume": 543517
      },
      {
        "date": "2024-11-01",
        "close": 11.21,
        "volume": 481992
      },
      {
        "date": "2024-11-08",
        "close": 11.18,
        "volume": 515786
      },
      {
        "date": "2024-11-15",
        "close": 10.74,
        "volume": 921434
      },
      {
        "date": "2024-11-22",
        "close": 10.84,
        "volume": 1321942
      },
      {
        "date": "2024-11-29",
        "close": 11.11,
        "volume": 1126032
      },
      {
        "date": "2024-12-06",
        "close": 10.68,
        "volume": 2060092
      },
      {
        "date": "2024-12-13",
        "close": 10.63,
        "volume": 1587944
      },
      {
        "date": "2024-12-20",
        "close": 10.85,
        "volume": 739872
      },
      {
        "date": "2024-12-27",
        "close": 11.0,
        "volume": 376449
      },
      {
        "date": "2025-01-03",
        "close": 12.89,
        "volume": 1350215
      },
      {
        "date": "2025-01-10",
        "close": 12.87,
        "volume": 1098298
      },
      {
        "date": "2025-01-17",
        "close": 13.12,
        "volume": 864283
      },
      {
        "date": "2025-01-24",
        "close": 13.72,
        "volume": 1148429
      },
      {
        "date": "2025-01-31",
        "close": 13.73,
        "volume": 768671
      },
      {
        "date": "2025-02-07",
        "close": 15.38,
        "volume": 1314382
      },
      {
        "date": "2025-02-14",
        "close": 15.7,
        "volume": 1157120
      },
      {
        "date": "2025-02-21",
        "close": 15.75,
        "volume": 941005
      },
      {
        "date": "2025-02-28",
        "close": 15.42,
        "volume": 961064
      },
      {
        "date": "2025-03-07",
        "close": 14.96,
        "volume": 1276106
      },
      {
        "date": "2025-03-14",
        "close": 15.15,
        "volume": 900533
      },
      {
        "date": "2025-03-21",
        "close": 16.35,
        "volume": 1100010
      },
      {
        "date": "2025-03-28",
        "close": 16.6,
        "volume": 1509074
      },
      {
        "date": "2025-04-04",
        "close": 13.03,
        "volume": 1753056
      },
      {
        "date": "2025-04-11",
        "close": 12.92,
        "volume": 1864013
      },
      {
        "date": "2025-04-18",
        "close": 14.05,
        "volume": 893637
      },
      {
        "date": "2025-04-25",
        "close": 14.62,
        "volume": 596278
      },
      {
        "date": "2025-05-02",
        "close": 15.86,
        "volume": 719111
      },
      {
        "date": "2025-05-09",
        "close": 16.030001,
        "volume": 1122543
      },
      {
        "date": "2025-05-16",
        "close": 18.1,
        "volume": 1558872
      },
      {
        "date": "2025-05-23",
        "close": 17.99,
        "volume": 933390
      },
      {
        "date": "2025-05-30",
        "close": 18.58,
        "volume": 1041760
      },
      {
        "date": "2025-06-06",
        "close": 19.58,
        "volume": 810608
      },
      {
        "date": "2025-06-13",
        "close": 19.43,
        "volume": 646191
      },
      {
        "date": "2025-06-20",
        "close": 18.74,
        "volume": 636247
      },
      {
        "date": "2025-06-27",
        "close": 19.32,
        "volume": 766873
      },
      {
        "date": "2025-07-04",
        "close": 20.280001,
        "volume": 752254
      },
      {
        "date": "2025-07-11",
        "close": 21.08,
        "volume": 635492
      },
      {
        "date": "2025-07-18",
        "close": 21.18,
        "volume": 538994
      },
      {
        "date": "2025-07-25",
        "close": 20.52,
        "volume": 927179
      },
      {
        "date": "2025-08-01",
        "close": 21.040001,
        "volume": 1305961
      },
      {
        "date": "2025-08-08",
        "close": 20.940001,
        "volume": 764603
      },
      {
        "date": "2025-08-15",
        "close": 21.940001,
        "volume": 550836
      },
      {
        "date": "2025-08-22",
        "close": 22.360001,
        "volume": 440362
      },
      {
        "date": "2025-08-29",
        "close": 22.68,
        "volume": 632765
      },
      {
        "date": "2025-09-05",
        "close": 21.42,
        "volume": 514046
      },
      {
        "date": "2025-09-12",
        "close": 23.879999,
        "volume": 739548
      },
      {
        "date": "2025-09-19",
        "close": 25.299999,
        "volume": 870943
      },
      {
        "date": "2025-09-26",
        "close": 26.059999,
        "volume": 526321
      },
      {
        "date": "2025-10-03",
        "close": 30.0,
        "volume": 1185426
      },
      {
        "date": "2025-10-10",
        "close": 31.08,
        "volume": 1001849
      },
      {
        "date": "2025-10-17",
        "close": 30.66,
        "volume": 869816
      },
      {
        "date": "2025-10-24",
        "close": 31.879999,
        "volume": 699665
      },
      {
        "date": "2025-10-31",
        "close": 31.02,
        "volume": 676617
      },
      {
        "date": "2025-11-07",
        "close": 29.959999,
        "volume": 899259
      },
      {
        "date": "2025-11-14",
        "close": 30.58,
        "volume": 800545
      },
      {
        "date": "2025-11-21",
        "close": 26.32,
        "volume": 775770
      },
      {
        "date": "2025-11-28",
        "close": 28.5,
        "volume": 638260
      },
      {
        "date": "2025-12-05",
        "close": 27.9,
        "volume": 493901
      },
      {
        "date": "2025-12-12",
        "close": 27.9,
        "volume": 447504
      },
      {
        "date": "2025-12-19",
        "close": 27.540001,
        "volume": 738980
      },
      {
        "date": "2025-12-26",
        "close": 27.84,
        "volume": 252321
      },
      {
        "date": "2026-01-02",
        "close": 28.26,
        "volume": 330713
      },
      {
        "date": "2026-01-09",
        "close": 29.120001,
        "volume": 537437
      },
      {
        "date": "2026-01-16",
        "close": 30.940001,
        "volume": 482661
      },
      {
        "date": "2026-01-23",
        "close": 30.440001,
        "volume": 424980
      },
      {
        "date": "2026-01-30",
        "close": 31.879999,
        "volume": 669143
      },
      {
        "date": "2026-02-06",
        "close": 31.1,
        "volume": 842093
      },
      {
        "date": "2026-02-13",
        "close": 32.299999,
        "volume": 646432
      },
      {
        "date": "2026-02-20",
        "close": 35.200001,
        "volume": 889850
      },
      {
        "date": "2026-02-27",
        "close": 36.959999,
        "volume": 1147000
      },
      {
        "date": "2026-03-06",
        "close": 31.42,
        "volume": 2188901
      },
      {
        "date": "2026-03-13",
        "close": 28.42,
        "volume": 1230605
      },
      {
        "date": "2026-03-20",
        "close": 28.379999,
        "volume": 1398957
      },
      {
        "date": "2026-03-27",
        "close": 29.52,
        "volume": 1429280
      },
      {
        "date": "2026-04-03",
        "close": 31.52,
        "volume": 1000675
      },
      {
        "date": "2026-04-10",
        "close": 33.82,
        "volume": 1236113
      },
      {
        "date": "2026-04-17",
        "close": 34.34,
        "volume": 1440124
      },
      {
        "date": "2026-04-24",
        "close": 35.939999,
        "volume": 1132266
      },
      {
        "date": "2026-05-01",
        "close": 35.259998,
        "volume": 897410
      },
      {
        "date": "2026-05-08",
        "close": 34.119999,
        "volume": 1059519
      },
      {
        "date": "2026-05-15",
        "close": 29.540001,
        "volume": 1426141
      },
      {
        "date": "2026-05-22",
        "close": 30.82,
        "volume": 1779147
      },
      {
        "date": "2026-05-29",
        "close": 31.52,
        "volume": 1006517
      },
      {
        "date": "2026-06-05",
        "close": 32.0,
        "volume": 193161
      },
      {
        "date": "2026-06-12",
        "close": 32.099998,
        "volume": 194850
      },
      {
        "date": "2026-06-19",
        "close": 33.060001,
        "volume": 215977
      },
      {
        "date": "2026-06-26",
        "close": 30.040001,
        "volume": 377118
      },
      {
        "date": "2026-07-03",
        "close": 32.200001,
        "volume": 337933
      },
      {
        "date": "2026-07-10",
        "close": 29.5,
        "volume": 1325248
      },
      {
        "date": "2026-07-17",
        "close": 29.440001,
        "volume": 990235
      },
      {
        "date": "2026-07-24",
        "close": 29.139999,
        "volume": 824614
      },
      {
        "date": "2026-07-31",
        "close": 28.440001,
        "volume": 1403974
      },
      {
        "date": "2026-08-07",
        "close": 27.58,
        "volume": 974497
      }
    ],
    "sharemaestro_context": {
      "trend": 31.564667,
      "fair_value": 17.888942,
      "market_activity": -10.044883,
      "market_dynamics": -1.272618,
      "relative_strength": -20.611743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.069795,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060606,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.049507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.079582,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.10984,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.190514,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.016292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.359052,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.012769
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-10-15",
        "tenure": "Established",
        "return": -0.270202
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.038639
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.008097
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.011713
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.063392
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.046526
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.008746
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.049679
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.971983
      }
    ]
  }
}