{
  "ticker": {
    "uuid": "9de1dbe2-c68c-4886-95e8-d9f195907077",
    "symbol": "HMCA",
    "name": "HSBC MSCI CHINA A UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.4405,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.68868,
    "boundary_margin": 0.227844,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175314,
    "volatility_stability": 0.4668,
    "risk_context": 0.5704,
    "current_regime": {
      "move": 0.299466,
      "interruption": -0.269471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.12582,
        "direction_boundary": 9.067356,
        "core_momentum": -0.214124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164173
      },
      {
        "date": "2023-08-25",
        "close": 7.082705,
        "direction_boundary": 9.009301,
        "core_momentum": -0.213845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164105
      },
      {
        "date": "2023-09-01",
        "close": 7.30823,
        "direction_boundary": 8.910845,
        "core_momentum": -0.17985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162036
      },
      {
        "date": "2023-09-08",
        "close": 7.174621,
        "direction_boundary": 9.04785,
        "core_momentum": -0.207036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153991
      },
      {
        "date": "2023-09-15",
        "close": 7.223421,
        "direction_boundary": 8.660522,
        "core_momentum": -0.165937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15385
      },
      {
        "date": "2023-09-22",
        "close": 7.354188,
        "direction_boundary": 8.750155,
        "core_momentum": -0.159536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153826
      },
      {
        "date": "2023-09-29",
        "close": 7.365085,
        "direction_boundary": 8.539307,
        "core_momentum": -0.137508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154052
      },
      {
        "date": "2023-10-06",
        "close": 7.280277,
        "direction_boundary": 8.706499,
        "core_momentum": -0.163811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15404
      },
      {
        "date": "2023-10-13",
        "close": 7.242373,
        "direction_boundary": 8.415772,
        "core_momentum": -0.139429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153971
      },
      {
        "date": "2023-10-20",
        "close": 6.908887,
        "direction_boundary": 8.293231,
        "core_momentum": -0.166925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16358
      },
      {
        "date": "2023-10-27",
        "close": 7.022258,
        "direction_boundary": 7.534014,
        "core_momentum": -0.067926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166402
      },
      {
        "date": "2023-11-03",
        "close": 7.047132,
        "direction_boundary": 8.362164,
        "core_momentum": -0.15726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166768
      },
      {
        "date": "2023-11-10",
        "close": 7.105013,
        "direction_boundary": 8.217262,
        "core_momentum": -0.135355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166487
      },
      {
        "date": "2023-11-17",
        "close": 7.105013,
        "direction_boundary": 8.028749,
        "core_momentum": -0.115054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166421
      },
      {
        "date": "2023-11-24",
        "close": 6.978726,
        "direction_boundary": 7.74363,
        "core_momentum": -0.098778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166448
      },
      {
        "date": "2023-12-01",
        "close": 6.839048,
        "direction_boundary": 8.115499,
        "core_momentum": -0.157286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167746
      },
      {
        "date": "2023-12-08",
        "close": 6.73668,
        "direction_boundary": 8.290417,
        "core_momentum": -0.187414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1651
      },
      {
        "date": "2023-12-15",
        "close": 6.59413,
        "direction_boundary": 8.233208,
        "core_momentum": -0.199081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164552
      },
      {
        "date": "2023-12-22",
        "close": 6.54725,
        "direction_boundary": 7.999206,
        "core_momentum": -0.181513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157113
      },
      {
        "date": "2023-12-29",
        "close": 6.714197,
        "direction_boundary": 8.246336,
        "core_momentum": -0.185796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161789
      },
      {
        "date": "2024-01-05",
        "close": 6.486978,
        "direction_boundary": 8.622898,
        "core_momentum": -0.247703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167401
      },
      {
        "date": "2024-01-12",
        "close": 6.382218,
        "direction_boundary": 8.801094,
        "core_momentum": -0.274838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167526
      },
      {
        "date": "2024-01-19",
        "close": 6.333352,
        "direction_boundary": 8.816467,
        "core_momentum": -0.281645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167535
      },
      {
        "date": "2024-01-26",
        "close": 6.441079,
        "direction_boundary": 9.018803,
        "core_momentum": -0.285817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145533
      },
      {
        "date": "2024-02-02",
        "close": 6.044167,
        "direction_boundary": 8.895336,
        "core_momentum": -0.320524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164633
      },
      {
        "date": "2024-02-09",
        "close": 6.446824,
        "direction_boundary": 8.813181,
        "core_momentum": -0.268502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183401
      },
      {
        "date": "2024-02-16",
        "close": 6.654616,
        "direction_boundary": 8.614599,
        "core_momentum": -0.227519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186456
      },
      {
        "date": "2024-02-23",
        "close": 6.747979,
        "direction_boundary": 8.522582,
        "core_momentum": -0.208224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187777
      },
      {
        "date": "2024-03-01",
        "close": 6.845172,
        "direction_boundary": 8.83055,
        "core_momentum": -0.224831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183179
      },
      {
        "date": "2024-03-08",
        "close": 6.760427,
        "direction_boundary": 8.447941,
        "core_momentum": -0.199754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182323
      },
      {
        "date": "2024-03-15",
        "close": 6.914596,
        "direction_boundary": 8.287385,
        "core_momentum": -0.165648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185181
      },
      {
        "date": "2024-03-22",
        "close": 6.86576,
        "direction_boundary": 8.438083,
        "core_momentum": -0.186337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183118
      },
      {
        "date": "2024-03-29",
        "close": 6.7949,
        "direction_boundary": 8.420712,
        "core_momentum": -0.193073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183322
      },
      {
        "date": "2024-04-05",
        "close": 6.881082,
        "direction_boundary": 8.428692,
        "core_momentum": -0.183612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18415
      },
      {
        "date": "2024-04-12",
        "close": 6.791549,
        "direction_boundary": 8.354516,
        "core_momentum": -0.18708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184734
      },
      {
        "date": "2024-04-19",
        "close": 6.983541,
        "direction_boundary": 8.198658,
        "core_momentum": -0.148209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17761
      },
      {
        "date": "2024-04-26",
        "close": 7.037644,
        "direction_boundary": 8.102887,
        "core_momentum": -0.131465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176474
      },
      {
        "date": "2024-05-03",
        "close": 7.225805,
        "direction_boundary": 8.027774,
        "core_momentum": -0.099899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180174
      },
      {
        "date": "2024-05-10",
        "close": 7.206654,
        "direction_boundary": 7.877546,
        "core_momentum": -0.085165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179932
      },
      {
        "date": "2024-05-17",
        "close": 7.183671,
        "direction_boundary": 7.886936,
        "core_momentum": -0.089168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180006
      },
      {
        "date": "2024-05-24",
        "close": 6.917469,
        "direction_boundary": 7.747975,
        "core_momentum": -0.10719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186048
      },
      {
        "date": "2024-05-31",
        "close": 6.860494,
        "direction_boundary": 7.667228,
        "core_momentum": -0.105218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184224
      },
      {
        "date": "2024-06-07",
        "close": 6.866717,
        "direction_boundary": 7.456909,
        "core_momentum": -0.079147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182915
      },
      {
        "date": "2024-06-14",
        "close": 6.827458,
        "direction_boundary": 7.567232,
        "core_momentum": -0.09776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180399
      },
      {
        "date": "2024-06-21",
        "close": 6.741276,
        "direction_boundary": 7.275228,
        "core_momentum": -0.073393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181086
      },
      {
        "date": "2024-06-28",
        "close": 6.668501,
        "direction_boundary": 7.316541,
        "core_momentum": -0.088572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178387
      },
      {
        "date": "2024-07-05",
        "close": 6.521992,
        "direction_boundary": 7.262553,
        "core_momentum": -0.10197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17447
      },
      {
        "date": "2024-07-12",
        "close": 6.567956,
        "direction_boundary": 7.304804,
        "core_momentum": -0.100872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173052
      },
      {
        "date": "2024-07-19",
        "close": 6.674725,
        "direction_boundary": 7.281332,
        "core_momentum": -0.08331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173782
      },
      {
        "date": "2024-07-26",
        "close": 6.494743,
        "direction_boundary": 7.707636,
        "core_momentum": -0.157363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17701
      },
      {
        "date": "2024-08-02",
        "close": 6.604536,
        "direction_boundary": 7.72564,
        "core_momentum": -0.145115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152331
      },
      {
        "date": "2024-08-09",
        "close": 6.491841,
        "direction_boundary": 7.344711,
        "core_momentum": -0.11612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126803
      },
      {
        "date": "2024-08-16",
        "close": 6.464272,
        "direction_boundary": 7.12582,
        "core_momentum": -0.092838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118497
      },
      {
        "date": "2024-08-23",
        "close": 6.318686,
        "direction_boundary": 7.082705,
        "core_momentum": -0.107871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120098
      },
      {
        "date": "2024-08-30",
        "close": 6.336583,
        "direction_boundary": 7.30823,
        "core_momentum": -0.132952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117917
      },
      {
        "date": "2024-09-06",
        "close": 6.183743,
        "direction_boundary": 7.174621,
        "core_momentum": -0.138109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120968
      },
      {
        "date": "2024-09-13",
        "close": 6.061857,
        "direction_boundary": 7.223421,
        "core_momentum": -0.160805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116995
      },
      {
        "date": "2024-09-20",
        "close": 6.095714,
        "direction_boundary": 7.354188,
        "core_momentum": -0.171123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11787
      },
      {
        "date": "2024-09-27",
        "close": 7.150118,
        "direction_boundary": 7.365085,
        "core_momentum": -0.029187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255881
      },
      {
        "date": "2024-10-04",
        "close": 8.62193,
        "direction_boundary": 7.280277,
        "core_momentum": 0.184286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362653
      },
      {
        "date": "2024-10-11",
        "close": 7.694248,
        "direction_boundary": 7.242373,
        "core_momentum": 0.062393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399757
      },
      {
        "date": "2024-10-18",
        "close": 7.56124,
        "direction_boundary": 6.908887,
        "core_momentum": 0.094422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399465
      },
      {
        "date": "2024-10-25",
        "close": 7.60309,
        "direction_boundary": 7.022258,
        "core_momentum": 0.082713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399425
      },
      {
        "date": "2024-11-01",
        "close": 7.570355,
        "direction_boundary": 7.047132,
        "core_momentum": 0.074246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398092
      },
      {
        "date": "2024-11-08",
        "close": 7.71888,
        "direction_boundary": 7.105013,
        "core_momentum": 0.086399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398777
      },
      {
        "date": "2024-11-15",
        "close": 7.72914,
        "direction_boundary": 7.105013,
        "core_momentum": 0.087843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398694
      },
      {
        "date": "2024-11-22",
        "close": 7.578661,
        "direction_boundary": 6.978726,
        "core_momentum": 0.085966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395789
      },
      {
        "date": "2024-11-29",
        "close": 7.641199,
        "direction_boundary": 6.839048,
        "core_momentum": 0.11729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395468
      },
      {
        "date": "2024-12-06",
        "close": 7.672466,
        "direction_boundary": 6.73668,
        "core_momentum": 0.138909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39544
      },
      {
        "date": "2024-12-13",
        "close": 7.671489,
        "direction_boundary": 6.59413,
        "core_momentum": 0.163382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395233
      },
      {
        "date": "2024-12-20",
        "close": 7.685658,
        "direction_boundary": 6.54725,
        "core_momentum": 0.173876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394482
      },
      {
        "date": "2024-12-27",
        "close": 7.760408,
        "direction_boundary": 6.714197,
        "core_momentum": 0.155821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393854
      },
      {
        "date": "2025-01-03",
        "close": 7.387143,
        "direction_boundary": 6.486978,
        "core_momentum": 0.138765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399461
      },
      {
        "date": "2025-01-10",
        "close": 7.371509,
        "direction_boundary": 6.382218,
        "core_momentum": 0.155007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39956
      },
      {
        "date": "2025-01-17",
        "close": 7.656832,
        "direction_boundary": 6.333352,
        "core_momentum": 0.20897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40198
      },
      {
        "date": "2025-01-24",
        "close": 7.582081,
        "direction_boundary": 6.441079,
        "core_momentum": 0.177145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399865
      },
      {
        "date": "2025-01-31",
        "close": 7.597715,
        "direction_boundary": 6.044167,
        "core_momentum": 0.257033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39959
      },
      {
        "date": "2025-02-07",
        "close": 7.655752,
        "direction_boundary": 6.446824,
        "core_momentum": 0.187523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398263
      },
      {
        "date": "2025-02-14",
        "close": 7.700818,
        "direction_boundary": 6.654616,
        "core_momentum": 0.157214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397971
      },
      {
        "date": "2025-02-21",
        "close": 7.774294,
        "direction_boundary": 6.747979,
        "core_momentum": 0.152092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395695
      },
      {
        "date": "2025-02-28",
        "close": 7.591093,
        "direction_boundary": 6.845172,
        "core_momentum": 0.10897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398111
      },
      {
        "date": "2025-03-07",
        "close": 7.541619,
        "direction_boundary": 6.760427,
        "core_momentum": 0.115554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39606
      },
      {
        "date": "2025-03-14",
        "close": 7.716982,
        "direction_boundary": 6.914596,
        "core_momentum": 0.116042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394559
      },
      {
        "date": "2025-03-21",
        "close": 7.47745,
        "direction_boundary": 6.86576,
        "core_momentum": 0.089093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398591
      },
      {
        "date": "2025-03-28",
        "close": 7.399564,
        "direction_boundary": 6.7949,
        "core_momentum": 0.088988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333627
      },
      {
        "date": "2025-04-04",
        "close": 7.003282,
        "direction_boundary": 6.881082,
        "core_momentum": 0.017759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2099
      },
      {
        "date": "2025-04-11",
        "close": 7.01063,
        "direction_boundary": 6.791549,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144231
      },
      {
        "date": "2025-04-18",
        "close": 6.908743,
        "direction_boundary": 6.983541,
        "core_momentum": -0.010711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143745
      },
      {
        "date": "2025-04-25",
        "close": 6.983688,
        "direction_boundary": 7.037644,
        "core_momentum": -0.007667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144587
      },
      {
        "date": "2025-05-02",
        "close": 7.083127,
        "direction_boundary": 7.225805,
        "core_momentum": -0.019746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146571
      },
      {
        "date": "2025-05-09",
        "close": 7.169744,
        "direction_boundary": 7.206654,
        "core_momentum": -0.005122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144724
      },
      {
        "date": "2025-05-16",
        "close": 7.264909,
        "direction_boundary": 7.183671,
        "core_momentum": 0.011309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146332
      },
      {
        "date": "2025-05-23",
        "close": 7.1565,
        "direction_boundary": 6.917469,
        "core_momentum": 0.034555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145377
      },
      {
        "date": "2025-05-30",
        "close": 7.040732,
        "direction_boundary": 6.860494,
        "core_momentum": 0.026272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145838
      },
      {
        "date": "2025-06-06",
        "close": 7.108427,
        "direction_boundary": 6.866717,
        "core_momentum": 0.0352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146579
      },
      {
        "date": "2025-06-13",
        "close": 7.085862,
        "direction_boundary": 6.827458,
        "core_momentum": 0.037848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146523
      },
      {
        "date": "2025-06-20",
        "close": 7.12854,
        "direction_boundary": 6.741276,
        "core_momentum": 0.057447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146914
      },
      {
        "date": "2025-06-27",
        "close": 7.133444,
        "direction_boundary": 6.668501,
        "core_momentum": 0.069722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145901
      },
      {
        "date": "2025-07-04",
        "close": 7.321812,
        "direction_boundary": 6.521992,
        "core_momentum": 0.122634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135372
      },
      {
        "date": "2025-07-11",
        "close": 7.420411,
        "direction_boundary": 6.567956,
        "core_momentum": 0.12979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136665
      },
      {
        "date": "2025-07-18",
        "close": 7.584743,
        "direction_boundary": 6.674725,
        "core_momentum": 0.136338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129418
      },
      {
        "date": "2025-07-25",
        "close": 7.721312,
        "direction_boundary": 6.494743,
        "core_momentum": 0.188856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131053
      },
      {
        "date": "2025-08-01",
        "close": 7.642205,
        "direction_boundary": 6.604536,
        "core_momentum": 0.157115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131914
      },
      {
        "date": "2025-08-08",
        "close": 7.68868,
        "direction_boundary": 6.491841,
        "core_momentum": 0.18436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131758
      },
      {
        "date": "2025-08-15",
        "close": 7.812284,
        "direction_boundary": 6.464272,
        "core_momentum": 0.208533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133363
      },
      {
        "date": "2025-08-22",
        "close": 8.246383,
        "direction_boundary": 6.318686,
        "core_momentum": 0.305079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152324
      },
      {
        "date": "2025-08-29",
        "close": 8.492108,
        "direction_boundary": 6.336583,
        "core_momentum": 0.340172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151951
      },
      {
        "date": "2025-09-05",
        "close": 8.360099,
        "direction_boundary": 6.183743,
        "core_momentum": 0.351948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153771
      },
      {
        "date": "2025-09-12",
        "close": 8.527705,
        "direction_boundary": 6.061857,
        "core_momentum": 0.406781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153055
      },
      {
        "date": "2025-09-19",
        "close": 8.562315,
        "direction_boundary": 6.095714,
        "core_momentum": 0.404645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144312
      },
      {
        "date": "2025-09-26",
        "close": 8.593463,
        "direction_boundary": 7.150118,
        "core_momentum": 0.201863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142562
      },
      {
        "date": "2025-10-03",
        "close": 8.799636,
        "direction_boundary": 8.62193,
        "core_momentum": 0.020611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114453
      },
      {
        "date": "2025-10-10",
        "close": 8.550943,
        "direction_boundary": 7.694248,
        "core_momentum": 0.111342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125367
      },
      {
        "date": "2025-10-17",
        "close": 8.63005,
        "direction_boundary": 7.56124,
        "core_momentum": 0.141354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121184
      },
      {
        "date": "2025-10-24",
        "close": 11.834368,
        "direction_boundary": 7.60309,
        "core_momentum": 0.556521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44302
      },
      {
        "date": "2025-10-31",
        "close": 9.026079,
        "direction_boundary": 7.570355,
        "core_momentum": 0.192293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59959
      },
      {
        "date": "2025-11-07",
        "close": 9.011421,
        "direction_boundary": 7.71888,
        "core_momentum": 0.167452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599764
      },
      {
        "date": "2025-11-14",
        "close": 8.979047,
        "direction_boundary": 7.72914,
        "core_momentum": 0.161714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59997
      },
      {
        "date": "2025-11-21",
        "close": 8.645347,
        "direction_boundary": 7.578661,
        "core_momentum": 0.140749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602565
      },
      {
        "date": "2025-11-28",
        "close": 8.786796,
        "direction_boundary": 7.641199,
        "core_momentum": 0.149924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601708
      },
      {
        "date": "2025-12-05",
        "close": 8.813192,
        "direction_boundary": 7.672466,
        "core_momentum": 0.148678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601754
      },
      {
        "date": "2025-12-12",
        "close": 8.778827,
        "direction_boundary": 7.671489,
        "core_momentum": 0.144345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601782
      },
      {
        "date": "2025-12-19",
        "close": 8.832617,
        "direction_boundary": 7.685658,
        "core_momentum": 0.149234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601781
      },
      {
        "date": "2025-12-26",
        "close": 8.895373,
        "direction_boundary": 7.760408,
        "core_momentum": 0.146251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601686
      },
      {
        "date": "2026-01-02",
        "close": 9.019889,
        "direction_boundary": 7.387143,
        "core_momentum": 0.221025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601212
      },
      {
        "date": "2026-01-09",
        "close": 9.289339,
        "direction_boundary": 7.371509,
        "core_momentum": 0.260168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60191
      },
      {
        "date": "2026-01-16",
        "close": 9.229074,
        "direction_boundary": 7.656832,
        "core_momentum": 0.205338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601947
      },
      {
        "date": "2026-01-23",
        "close": 9.138426,
        "direction_boundary": 7.582081,
        "core_momentum": 0.205266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602226
      },
      {
        "date": "2026-01-30",
        "close": 9.031842,
        "direction_boundary": 7.597715,
        "core_momentum": 0.188758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602309
      },
      {
        "date": "2026-02-06",
        "close": 9.060781,
        "direction_boundary": 7.655752,
        "core_momentum": 0.183526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602326
      },
      {
        "date": "2026-02-13",
        "close": 9.087259,
        "direction_boundary": 7.700818,
        "core_momentum": 0.180038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60218
      },
      {
        "date": "2026-02-20",
        "close": 9.265617,
        "direction_boundary": 7.774294,
        "core_momentum": 0.191827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598532
      },
      {
        "date": "2026-02-27",
        "close": 9.403508,
        "direction_boundary": 7.591093,
        "core_momentum": 0.238755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597661
      },
      {
        "date": "2026-03-06",
        "close": 9.227148,
        "direction_boundary": 7.541619,
        "core_momentum": 0.223497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597892
      },
      {
        "date": "2026-03-13",
        "close": 9.349551,
        "direction_boundary": 7.716982,
        "core_momentum": 0.211555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597605
      },
      {
        "date": "2026-03-20",
        "close": 8.940377,
        "direction_boundary": 7.47745,
        "core_momentum": 0.195645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601342
      },
      {
        "date": "2026-03-27",
        "close": 8.861939,
        "direction_boundary": 7.399564,
        "core_momentum": 0.19763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601508
      },
      {
        "date": "2026-04-03",
        "close": 8.976848,
        "direction_boundary": 7.003282,
        "core_momentum": 0.281806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600884
      },
      {
        "date": "2026-04-10",
        "close": 9.192676,
        "direction_boundary": 7.01063,
        "core_momentum": 0.311248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600145
      },
      {
        "date": "2026-04-17",
        "close": 9.389519,
        "direction_boundary": 6.908743,
        "core_momentum": 0.359078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600631
      },
      {
        "date": "2026-04-24",
        "close": 9.424,
        "direction_boundary": 6.983688,
        "core_momentum": 0.34943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397412
      },
      {
        "date": "2026-05-01",
        "close": 9.5145,
        "direction_boundary": 7.083127,
        "core_momentum": 0.343263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123017
      },
      {
        "date": "2026-05-08",
        "close": 9.6375,
        "direction_boundary": 7.169744,
        "core_momentum": 0.34419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123792
      },
      {
        "date": "2026-05-15",
        "close": 9.7475,
        "direction_boundary": 7.264909,
        "core_momentum": 0.341724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124034
      },
      {
        "date": "2026-05-22",
        "close": 9.603,
        "direction_boundary": 7.1565,
        "core_momentum": 0.341857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11239
      },
      {
        "date": "2026-05-29",
        "close": 9.7505,
        "direction_boundary": 7.040732,
        "core_momentum": 0.38487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112185
      },
      {
        "date": "2026-06-05",
        "close": 9.532,
        "direction_boundary": 7.108427,
        "core_momentum": 0.340944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118131
      },
      {
        "date": "2026-06-12",
        "close": 9.5895,
        "direction_boundary": 7.085862,
        "core_momentum": 0.353329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117769
      },
      {
        "date": "2026-06-19",
        "close": 10.033,
        "direction_boundary": 7.12854,
        "core_momentum": 0.407441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131278
      },
      {
        "date": "2026-06-26",
        "close": 9.953,
        "direction_boundary": 7.133444,
        "core_momentum": 0.395259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132439
      },
      {
        "date": "2026-07-03",
        "close": 9.7825,
        "direction_boundary": 7.321812,
        "core_momentum": 0.336076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134963
      },
      {
        "date": "2026-07-10",
        "close": 9.6205,
        "direction_boundary": 7.420411,
        "core_momentum": 0.296492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132106
      },
      {
        "date": "2026-07-17",
        "close": 9.003,
        "direction_boundary": 7.584743,
        "core_momentum": 0.186988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161914
      },
      {
        "date": "2026-07-24",
        "close": 9.32,
        "direction_boundary": 7.721312,
        "core_momentum": 0.207049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168623
      },
      {
        "date": "2026-07-31",
        "close": 9.147,
        "direction_boundary": 7.642205,
        "core_momentum": 0.196906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169935
      },
      {
        "date": "2026-08-07",
        "close": 9.4405,
        "direction_boundary": 7.68868,
        "core_momentum": 0.227844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.12582,
        "volume": 39304
      },
      {
        "date": "2023-08-25",
        "close": 7.082705,
        "volume": 66715
      },
      {
        "date": "2023-09-01",
        "close": 7.30823,
        "volume": 30111
      },
      {
        "date": "2023-09-08",
        "close": 7.174621,
        "volume": 55615
      },
      {
        "date": "2023-09-15",
        "close": 7.223421,
        "volume": 37009
      },
      {
        "date": "2023-09-22",
        "close": 7.354188,
        "volume": 2792
      },
      {
        "date": "2023-09-29",
        "close": 7.365085,
        "volume": 4454
      },
      {
        "date": "2023-10-06",
        "close": 7.280277,
        "volume": 43708
      },
      {
        "date": "2023-10-13",
        "close": 7.242373,
        "volume": 34197
      },
      {
        "date": "2023-10-20",
        "close": 6.908887,
        "volume": 14105
      },
      {
        "date": "2023-10-27",
        "close": 7.022258,
        "volume": 31503
      },
      {
        "date": "2023-11-03",
        "close": 7.047132,
        "volume": 8085
      },
      {
        "date": "2023-11-10",
        "close": 7.105013,
        "volume": 30785
      },
      {
        "date": "2023-11-17",
        "close": 7.105013,
        "volume": 81710
      },
      {
        "date": "2023-11-24",
        "close": 6.978726,
        "volume": 383
      },
      {
        "date": "2023-12-01",
        "close": 6.839048,
        "volume": 8299
      },
      {
        "date": "2023-12-08",
        "close": 6.73668,
        "volume": 10958
      },
      {
        "date": "2023-12-15",
        "close": 6.59413,
        "volume": 89017
      },
      {
        "date": "2023-12-22",
        "close": 6.54725,
        "volume": 41206
      },
      {
        "date": "2023-12-29",
        "close": 6.714197,
        "volume": 3034
      },
      {
        "date": "2024-01-05",
        "close": 6.486978,
        "volume": 28942
      },
      {
        "date": "2024-01-12",
        "close": 6.382218,
        "volume": 17595
      },
      {
        "date": "2024-01-19",
        "close": 6.333352,
        "volume": 20577
      },
      {
        "date": "2024-01-26",
        "close": 6.441079,
        "volume": 39237
      },
      {
        "date": "2024-02-02",
        "close": 6.044167,
        "volume": 40702
      },
      {
        "date": "2024-02-09",
        "close": 6.446824,
        "volume": 37720
      },
      {
        "date": "2024-02-16",
        "close": 6.654616,
        "volume": 52570
      },
      {
        "date": "2024-02-23",
        "close": 6.747979,
        "volume": 136877
      },
      {
        "date": "2024-03-01",
        "close": 6.845172,
        "volume": 38122
      },
      {
        "date": "2024-03-08",
        "close": 6.760427,
        "volume": 21696
      },
      {
        "date": "2024-03-15",
        "close": 6.914596,
        "volume": 16120
      },
      {
        "date": "2024-03-22",
        "close": 6.86576,
        "volume": 10487
      },
      {
        "date": "2024-03-29",
        "close": 6.7949,
        "volume": 35700
      },
      {
        "date": "2024-04-05",
        "close": 6.881082,
        "volume": 30949
      },
      {
        "date": "2024-04-12",
        "close": 6.791549,
        "volume": 8511
      },
      {
        "date": "2024-04-19",
        "close": 6.983541,
        "volume": 31345
      },
      {
        "date": "2024-04-26",
        "close": 7.037644,
        "volume": 24906
      },
      {
        "date": "2024-05-03",
        "close": 7.225805,
        "volume": 20578
      },
      {
        "date": "2024-05-10",
        "close": 7.206654,
        "volume": 30462
      },
      {
        "date": "2024-05-17",
        "close": 7.183671,
        "volume": 74089
      },
      {
        "date": "2024-05-24",
        "close": 6.917469,
        "volume": 20255
      },
      {
        "date": "2024-05-31",
        "close": 6.860494,
        "volume": 9163
      },
      {
        "date": "2024-06-07",
        "close": 6.866717,
        "volume": 20607
      },
      {
        "date": "2024-06-14",
        "close": 6.827458,
        "volume": 27417
      },
      {
        "date": "2024-06-21",
        "close": 6.741276,
        "volume": 10951
      },
      {
        "date": "2024-06-28",
        "close": 6.668501,
        "volume": 10414
      },
      {
        "date": "2024-07-05",
        "close": 6.521992,
        "volume": 3733
      },
      {
        "date": "2024-07-12",
        "close": 6.567956,
        "volume": 2441
      },
      {
        "date": "2024-07-19",
        "close": 6.674725,
        "volume": 74489
      },
      {
        "date": "2024-07-26",
        "close": 6.494743,
        "volume": 5194
      },
      {
        "date": "2024-08-02",
        "close": 6.604536,
        "volume": 6681
      },
      {
        "date": "2024-08-09",
        "close": 6.491841,
        "volume": 39165
      },
      {
        "date": "2024-08-16",
        "close": 6.464272,
        "volume": 32031
      },
      {
        "date": "2024-08-23",
        "close": 6.318686,
        "volume": 10374
      },
      {
        "date": "2024-08-30",
        "close": 6.336583,
        "volume": 34644
      },
      {
        "date": "2024-09-06",
        "close": 6.183743,
        "volume": 48309
      },
      {
        "date": "2024-09-13",
        "close": 6.061857,
        "volume": 17097
      },
      {
        "date": "2024-09-20",
        "close": 6.095714,
        "volume": 4048
      },
      {
        "date": "2024-09-27",
        "close": 7.150118,
        "volume": 47578
      },
      {
        "date": "2024-10-04",
        "close": 8.62193,
        "volume": 82004
      },
      {
        "date": "2024-10-11",
        "close": 7.694248,
        "volume": 281814
      },
      {
        "date": "2024-10-18",
        "close": 7.56124,
        "volume": 907573
      },
      {
        "date": "2024-10-25",
        "close": 7.60309,
        "volume": 85380
      },
      {
        "date": "2024-11-01",
        "close": 7.570355,
        "volume": 43956
      },
      {
        "date": "2024-11-08",
        "close": 7.71888,
        "volume": 68641
      },
      {
        "date": "2024-11-15",
        "close": 7.72914,
        "volume": 113092
      },
      {
        "date": "2024-11-22",
        "close": 7.578661,
        "volume": 141584
      },
      {
        "date": "2024-11-29",
        "close": 7.641199,
        "volume": 100099
      },
      {
        "date": "2024-12-06",
        "close": 7.672466,
        "volume": 43586
      },
      {
        "date": "2024-12-13",
        "close": 7.671489,
        "volume": 136159
      },
      {
        "date": "2024-12-20",
        "close": 7.685658,
        "volume": 34671
      },
      {
        "date": "2024-12-27",
        "close": 7.760408,
        "volume": 115293
      },
      {
        "date": "2025-01-03",
        "close": 7.387143,
        "volume": 13195
      },
      {
        "date": "2025-01-10",
        "close": 7.371509,
        "volume": 38021
      },
      {
        "date": "2025-01-17",
        "close": 7.656832,
        "volume": 61636
      },
      {
        "date": "2025-01-24",
        "close": 7.582081,
        "volume": 56653
      },
      {
        "date": "2025-01-31",
        "close": 7.597715,
        "volume": 27379
      },
      {
        "date": "2025-02-07",
        "close": 7.655752,
        "volume": 30843
      },
      {
        "date": "2025-02-14",
        "close": 7.700818,
        "volume": 49344
      },
      {
        "date": "2025-02-21",
        "close": 7.774294,
        "volume": 57152
      },
      {
        "date": "2025-02-28",
        "close": 7.591093,
        "volume": 29362
      },
      {
        "date": "2025-03-07",
        "close": 7.541619,
        "volume": 63155
      },
      {
        "date": "2025-03-14",
        "close": 7.716982,
        "volume": 71918
      },
      {
        "date": "2025-03-21",
        "close": 7.47745,
        "volume": 110699
      },
      {
        "date": "2025-03-28",
        "close": 7.399564,
        "volume": 191574
      },
      {
        "date": "2025-04-04",
        "close": 7.003282,
        "volume": 55219
      },
      {
        "date": "2025-04-11",
        "close": 7.01063,
        "volume": 138467
      },
      {
        "date": "2025-04-18",
        "close": 6.908743,
        "volume": 35880
      },
      {
        "date": "2025-04-25",
        "close": 6.983688,
        "volume": 67807
      },
      {
        "date": "2025-05-02",
        "close": 7.083127,
        "volume": 30417
      },
      {
        "date": "2025-05-09",
        "close": 7.169744,
        "volume": 55058
      },
      {
        "date": "2025-05-16",
        "close": 7.264909,
        "volume": 91370
      },
      {
        "date": "2025-05-23",
        "close": 7.1565,
        "volume": 246823
      },
      {
        "date": "2025-05-30",
        "close": 7.040732,
        "volume": 23820
      },
      {
        "date": "2025-06-06",
        "close": 7.108427,
        "volume": 67039
      },
      {
        "date": "2025-06-13",
        "close": 7.085862,
        "volume": 19251
      },
      {
        "date": "2025-06-20",
        "close": 7.12854,
        "volume": 23208
      },
      {
        "date": "2025-06-27",
        "close": 7.133444,
        "volume": 72850
      },
      {
        "date": "2025-07-04",
        "close": 7.321812,
        "volume": 236967
      },
      {
        "date": "2025-07-11",
        "close": 7.420411,
        "volume": 813513
      },
      {
        "date": "2025-07-18",
        "close": 7.584743,
        "volume": 35581
      },
      {
        "date": "2025-07-25",
        "close": 7.721312,
        "volume": 31943
      },
      {
        "date": "2025-08-01",
        "close": 7.642205,
        "volume": 26384
      },
      {
        "date": "2025-08-08",
        "close": 7.68868,
        "volume": 42188
      },
      {
        "date": "2025-08-15",
        "close": 7.812284,
        "volume": 13582
      },
      {
        "date": "2025-08-22",
        "close": 8.246383,
        "volume": 39529
      },
      {
        "date": "2025-08-29",
        "close": 8.492108,
        "volume": 79661
      },
      {
        "date": "2025-09-05",
        "close": 8.360099,
        "volume": 49139
      },
      {
        "date": "2025-09-12",
        "close": 8.527705,
        "volume": 278354
      },
      {
        "date": "2025-09-19",
        "close": 8.562315,
        "volume": 238877
      },
      {
        "date": "2025-09-26",
        "close": 8.593463,
        "volume": 40349
      },
      {
        "date": "2025-10-03",
        "close": 8.799636,
        "volume": 93797
      },
      {
        "date": "2025-10-10",
        "close": 8.550943,
        "volume": 61429
      },
      {
        "date": "2025-10-17",
        "close": 8.63005,
        "volume": 84396
      },
      {
        "date": "2025-10-24",
        "close": 11.834368,
        "volume": 13164
      },
      {
        "date": "2025-10-31",
        "close": 9.026079,
        "volume": 55125
      },
      {
        "date": "2025-11-07",
        "close": 9.011421,
        "volume": 45649
      },
      {
        "date": "2025-11-14",
        "close": 8.979047,
        "volume": 66298
      },
      {
        "date": "2025-11-21",
        "close": 8.645347,
        "volume": 31008
      },
      {
        "date": "2025-11-28",
        "close": 8.786796,
        "volume": 28544
      },
      {
        "date": "2025-12-05",
        "close": 8.813192,
        "volume": 317361
      },
      {
        "date": "2025-12-12",
        "close": 8.778827,
        "volume": 27780
      },
      {
        "date": "2025-12-19",
        "close": 8.832617,
        "volume": 25398
      },
      {
        "date": "2025-12-26",
        "close": 8.895373,
        "volume": 23560
      },
      {
        "date": "2026-01-02",
        "close": 9.019889,
        "volume": 41805
      },
      {
        "date": "2026-01-09",
        "close": 9.289339,
        "volume": 34494
      },
      {
        "date": "2026-01-16",
        "close": 9.229074,
        "volume": 30869
      },
      {
        "date": "2026-01-23",
        "close": 9.138426,
        "volume": 28143
      },
      {
        "date": "2026-01-30",
        "close": 9.031842,
        "volume": 374035
      },
      {
        "date": "2026-02-06",
        "close": 9.060781,
        "volume": 25042
      },
      {
        "date": "2026-02-13",
        "close": 9.087259,
        "volume": 52156
      },
      {
        "date": "2026-02-20",
        "close": 9.265617,
        "volume": 38368
      },
      {
        "date": "2026-02-27",
        "close": 9.403508,
        "volume": 44257
      },
      {
        "date": "2026-03-06",
        "close": 9.227148,
        "volume": 17458
      },
      {
        "date": "2026-03-13",
        "close": 9.349551,
        "volume": 24473
      },
      {
        "date": "2026-03-20",
        "close": 8.940377,
        "volume": 8821
      },
      {
        "date": "2026-03-27",
        "close": 8.861939,
        "volume": 31300
      },
      {
        "date": "2026-04-03",
        "close": 8.976848,
        "volume": 83028
      },
      {
        "date": "2026-04-10",
        "close": 9.192676,
        "volume": 172039
      },
      {
        "date": "2026-04-17",
        "close": 9.389519,
        "volume": 97881
      },
      {
        "date": "2026-04-24",
        "close": 9.424,
        "volume": 29578
      },
      {
        "date": "2026-05-01",
        "close": 9.5145,
        "volume": 23558
      },
      {
        "date": "2026-05-08",
        "close": 9.6375,
        "volume": 39903
      },
      {
        "date": "2026-05-15",
        "close": 9.7475,
        "volume": 34154
      },
      {
        "date": "2026-05-22",
        "close": 9.603,
        "volume": 69934
      },
      {
        "date": "2026-05-29",
        "close": 9.7505,
        "volume": 28705
      },
      {
        "date": "2026-06-05",
        "close": 9.532,
        "volume": 14099
      },
      {
        "date": "2026-06-12",
        "close": 9.5895,
        "volume": 13654
      },
      {
        "date": "2026-06-19",
        "close": 10.033,
        "volume": 99
      },
      {
        "date": "2026-06-26",
        "close": 9.953,
        "volume": 5268
      },
      {
        "date": "2026-07-03",
        "close": 9.7825,
        "volume": 2094
      },
      {
        "date": "2026-07-10",
        "close": 9.6205,
        "volume": 36633
      },
      {
        "date": "2026-07-17",
        "close": 9.003,
        "volume": 32237
      },
      {
        "date": "2026-07-24",
        "close": 9.32,
        "volume": 79210
      },
      {
        "date": "2026-07-31",
        "close": 9.147,
        "volume": 15458
      },
      {
        "date": "2026-08-07",
        "close": 9.4405,
        "volume": 50535
      }
    ],
    "sharemaestro_context": {
      "trend": 9.375086,
      "fair_value": 7.774295,
      "market_activity": -16.015574,
      "market_dynamics": -0.995276,
      "relative_strength": -4.821907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.015968,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.018247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.00454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.000828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.028758,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.008374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.041697
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": -0.015322
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.008789
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.10081
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.117584
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.186884
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.037778
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.299466
      }
    ]
  }
}