{
  "ticker": {
    "uuid": "9de206c9-5f98-4aaa-b8ae-c16e727a817c",
    "symbol": "CABKN",
    "name": "CaixaBank, S.A.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 229.160004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 179.555954,
    "boundary_margin": 0.27626,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130354,
    "volatility_stability": 1.3907,
    "risk_context": 0.7671,
    "current_regime": {
      "move": 1.978178,
      "interruption": -0.156909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.873497,
        "direction_boundary": 67.367577,
        "core_momentum": 0.00751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209167
      },
      {
        "date": "2023-08-25",
        "close": 67.873497,
        "direction_boundary": 67.367577,
        "core_momentum": 0.00751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209167
      },
      {
        "date": "2023-09-01",
        "close": 67.873497,
        "direction_boundary": 67.367577,
        "core_momentum": 0.00751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209167
      },
      {
        "date": "2023-09-08",
        "close": 67.873497,
        "direction_boundary": 67.367577,
        "core_momentum": 0.00751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209167
      },
      {
        "date": "2023-09-15",
        "close": 67.873497,
        "direction_boundary": 67.72261,
        "core_momentum": 0.002228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162012
      },
      {
        "date": "2023-09-22",
        "close": 66.072769,
        "direction_boundary": 67.683167,
        "core_momentum": -0.023793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16583
      },
      {
        "date": "2023-09-29",
        "close": 66.072769,
        "direction_boundary": 64.902069,
        "core_momentum": 0.018038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16583
      },
      {
        "date": "2023-10-06",
        "close": 69.080582,
        "direction_boundary": 64.211731,
        "core_momentum": 0.075825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178114
      },
      {
        "date": "2023-10-13",
        "close": 72.29615,
        "direction_boundary": 64.211731,
        "core_momentum": 0.125903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189234
      },
      {
        "date": "2023-10-20",
        "close": 72.048798,
        "direction_boundary": 66.854752,
        "core_momentum": 0.077692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188484
      },
      {
        "date": "2023-10-27",
        "close": 69.130043,
        "direction_boundary": 68.442535,
        "core_momentum": 0.010045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197571
      },
      {
        "date": "2023-11-03",
        "close": 69.130043,
        "direction_boundary": 68.442535,
        "core_momentum": 0.010045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157242
      },
      {
        "date": "2023-11-10",
        "close": 69.130043,
        "direction_boundary": 68.442535,
        "core_momentum": 0.010045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157242
      },
      {
        "date": "2023-11-17",
        "close": 74.205711,
        "direction_boundary": 64.773865,
        "core_momentum": 0.145612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183156
      },
      {
        "date": "2023-11-24",
        "close": 76.481354,
        "direction_boundary": 65.9869,
        "core_momentum": 0.159038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182278
      },
      {
        "date": "2023-12-01",
        "close": 77.17395,
        "direction_boundary": 69.09343,
        "core_momentum": 0.116951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182158
      },
      {
        "date": "2023-12-08",
        "close": 77.17395,
        "direction_boundary": 69.09343,
        "core_momentum": 0.116951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180159
      },
      {
        "date": "2023-12-15",
        "close": 77.17395,
        "direction_boundary": 69.0737,
        "core_momentum": 0.11727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158149
      },
      {
        "date": "2023-12-22",
        "close": 77.17395,
        "direction_boundary": 71.006676,
        "core_momentum": 0.086855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158149
      },
      {
        "date": "2023-12-29",
        "close": 77.17395,
        "direction_boundary": 71.006676,
        "core_momentum": 0.086855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158149
      },
      {
        "date": "2024-01-05",
        "close": 77.17395,
        "direction_boundary": 78.403198,
        "core_momentum": -0.015679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158149
      },
      {
        "date": "2024-01-12",
        "close": 73.651657,
        "direction_boundary": 77.821342,
        "core_momentum": -0.05358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173007
      },
      {
        "date": "2024-01-19",
        "close": 73.651657,
        "direction_boundary": 76.411064,
        "core_momentum": -0.036113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173007
      },
      {
        "date": "2024-01-26",
        "close": 71.346329,
        "direction_boundary": 76.411064,
        "core_momentum": -0.066283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178054
      },
      {
        "date": "2024-02-02",
        "close": 72.602875,
        "direction_boundary": 82.84111,
        "core_momentum": -0.123589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179424
      },
      {
        "date": "2024-02-09",
        "close": 72.602875,
        "direction_boundary": 82.84111,
        "core_momentum": -0.123589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177956
      },
      {
        "date": "2024-02-16",
        "close": 72.602875,
        "direction_boundary": 77.318375,
        "core_momentum": -0.060988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177956
      },
      {
        "date": "2024-02-23",
        "close": 72.602875,
        "direction_boundary": 77.318375,
        "core_momentum": -0.060988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177956
      },
      {
        "date": "2024-03-01",
        "close": 77.17395,
        "direction_boundary": 77.318375,
        "core_momentum": -0.001868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195461
      },
      {
        "date": "2024-03-08",
        "close": 76.946381,
        "direction_boundary": 77.318375,
        "core_momentum": -0.004811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195653
      },
      {
        "date": "2024-03-15",
        "close": 76.946381,
        "direction_boundary": 70.188118,
        "core_momentum": 0.096288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195653
      },
      {
        "date": "2024-03-22",
        "close": 76.946381,
        "direction_boundary": 70.188118,
        "core_momentum": 0.096288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190419
      },
      {
        "date": "2024-03-29",
        "close": 76.946381,
        "direction_boundary": 70.188118,
        "core_momentum": 0.096288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190419
      },
      {
        "date": "2024-04-05",
        "close": 77.336098,
        "direction_boundary": 70.188118,
        "core_momentum": 0.10184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182077
      },
      {
        "date": "2024-04-12",
        "close": 77.336098,
        "direction_boundary": 70.416267,
        "core_momentum": 0.09827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172172
      },
      {
        "date": "2024-04-19",
        "close": 87.001869,
        "direction_boundary": 69.604965,
        "core_momentum": 0.249938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234461
      },
      {
        "date": "2024-04-26",
        "close": 87.001869,
        "direction_boundary": 69.604965,
        "core_momentum": 0.249938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224099
      },
      {
        "date": "2024-05-03",
        "close": 87.001869,
        "direction_boundary": 64.044479,
        "core_momentum": 0.35846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224099
      },
      {
        "date": "2024-05-10",
        "close": 87.001869,
        "direction_boundary": 64.044479,
        "core_momentum": 0.35846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224099
      },
      {
        "date": "2024-05-17",
        "close": 87.001869,
        "direction_boundary": 64.044479,
        "core_momentum": 0.35846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205672
      },
      {
        "date": "2024-05-24",
        "close": 87.001869,
        "direction_boundary": 66.211281,
        "core_momentum": 0.314004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202843
      },
      {
        "date": "2024-05-31",
        "close": 87.001869,
        "direction_boundary": 66.211281,
        "core_momentum": 0.314004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202867
      },
      {
        "date": "2024-06-07",
        "close": 87.001869,
        "direction_boundary": 65.301025,
        "core_momentum": 0.33232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202867
      },
      {
        "date": "2024-06-14",
        "close": 87.001869,
        "direction_boundary": 69.783051,
        "core_momentum": 0.246748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202867
      },
      {
        "date": "2024-06-21",
        "close": 87.001869,
        "direction_boundary": 69.783051,
        "core_momentum": 0.246748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202867
      },
      {
        "date": "2024-06-28",
        "close": 87.001869,
        "direction_boundary": 69.783051,
        "core_momentum": 0.246748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202867
      },
      {
        "date": "2024-07-05",
        "close": 87.001869,
        "direction_boundary": 69.783051,
        "core_momentum": 0.246748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202867
      },
      {
        "date": "2024-07-12",
        "close": 87.001869,
        "direction_boundary": 69.783051,
        "core_momentum": 0.246748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189106
      },
      {
        "date": "2024-07-19",
        "close": 87.001869,
        "direction_boundary": 69.783051,
        "core_momentum": 0.246748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189106
      },
      {
        "date": "2024-07-26",
        "close": 107.496872,
        "direction_boundary": 68.833214,
        "core_momentum": 0.561701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33532
      },
      {
        "date": "2024-08-02",
        "close": 107.496872,
        "direction_boundary": 68.833214,
        "core_momentum": 0.561701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336017
      },
      {
        "date": "2024-08-09",
        "close": 107.496872,
        "direction_boundary": 67.873497,
        "core_momentum": 0.583783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336017
      },
      {
        "date": "2024-08-16",
        "close": 107.496872,
        "direction_boundary": 67.873497,
        "core_momentum": 0.583783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336017
      },
      {
        "date": "2024-08-23",
        "close": 109.684601,
        "direction_boundary": 67.873497,
        "core_momentum": 0.616015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335368
      },
      {
        "date": "2024-08-30",
        "close": 117.620064,
        "direction_boundary": 67.873497,
        "core_momentum": 0.732931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337949
      },
      {
        "date": "2024-09-06",
        "close": 117.620064,
        "direction_boundary": 67.873497,
        "core_momentum": 0.732931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337639
      },
      {
        "date": "2024-09-13",
        "close": 117.620064,
        "direction_boundary": 67.873497,
        "core_momentum": 0.732931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337639
      },
      {
        "date": "2024-09-20",
        "close": 117.620064,
        "direction_boundary": 66.072769,
        "core_momentum": 0.780159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337639
      },
      {
        "date": "2024-09-27",
        "close": 121.617645,
        "direction_boundary": 66.072769,
        "core_momentum": 0.840662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337589
      },
      {
        "date": "2024-10-04",
        "close": 121.617645,
        "direction_boundary": 69.080582,
        "core_momentum": 0.760519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338037
      },
      {
        "date": "2024-10-11",
        "close": 121.617645,
        "direction_boundary": 72.29615,
        "core_momentum": 0.682215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338037
      },
      {
        "date": "2024-10-18",
        "close": 121.617645,
        "direction_boundary": 72.048798,
        "core_momentum": 0.68799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306048
      },
      {
        "date": "2024-10-25",
        "close": 121.617645,
        "direction_boundary": 69.130043,
        "core_momentum": 0.759259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306048
      },
      {
        "date": "2024-11-01",
        "close": 122.512619,
        "direction_boundary": 69.130043,
        "core_momentum": 0.772205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3056
      },
      {
        "date": "2024-11-08",
        "close": 127.533432,
        "direction_boundary": 69.130043,
        "core_momentum": 0.844834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307211
      },
      {
        "date": "2024-11-15",
        "close": 127.533432,
        "direction_boundary": 74.205711,
        "core_momentum": 0.718647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307211
      },
      {
        "date": "2024-11-22",
        "close": 127.533432,
        "direction_boundary": 76.481354,
        "core_momentum": 0.66751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307211
      },
      {
        "date": "2024-11-29",
        "close": 127.533432,
        "direction_boundary": 77.17395,
        "core_momentum": 0.652545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307211
      },
      {
        "date": "2024-12-06",
        "close": 127.533432,
        "direction_boundary": 77.17395,
        "core_momentum": 0.652545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307211
      },
      {
        "date": "2024-12-13",
        "close": 127.533432,
        "direction_boundary": 77.17395,
        "core_momentum": 0.652545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307211
      },
      {
        "date": "2024-12-20",
        "close": 107.522324,
        "direction_boundary": 77.17395,
        "core_momentum": 0.393246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400554
      },
      {
        "date": "2024-12-27",
        "close": 107.840904,
        "direction_boundary": 77.17395,
        "core_momentum": 0.397374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400455
      },
      {
        "date": "2025-01-03",
        "close": 109.015686,
        "direction_boundary": 77.17395,
        "core_momentum": 0.412597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40029
      },
      {
        "date": "2025-01-10",
        "close": 117.17942,
        "direction_boundary": 73.651657,
        "core_momentum": 0.590995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409578
      },
      {
        "date": "2025-01-17",
        "close": 118.374123,
        "direction_boundary": 73.651657,
        "core_momentum": 0.607216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409252
      },
      {
        "date": "2025-01-24",
        "close": 119.469254,
        "direction_boundary": 71.346329,
        "core_momentum": 0.674498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290863
      },
      {
        "date": "2025-01-31",
        "close": 119.469254,
        "direction_boundary": 72.602875,
        "core_momentum": 0.645517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290863
      },
      {
        "date": "2025-02-07",
        "close": 127.234749,
        "direction_boundary": 72.602875,
        "core_momentum": 0.752475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302001
      },
      {
        "date": "2025-02-14",
        "close": 132.123032,
        "direction_boundary": 72.602875,
        "core_momentum": 0.819804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304894
      },
      {
        "date": "2025-02-21",
        "close": 132.123032,
        "direction_boundary": 72.602875,
        "core_momentum": 0.819804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30456
      },
      {
        "date": "2025-02-28",
        "close": 139.978149,
        "direction_boundary": 77.17395,
        "core_momentum": 0.8138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300007
      },
      {
        "date": "2025-03-07",
        "close": 152.22374,
        "direction_boundary": 76.946381,
        "core_momentum": 0.978309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318252
      },
      {
        "date": "2025-03-14",
        "close": 152.22374,
        "direction_boundary": 76.946381,
        "core_momentum": 0.978309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318252
      },
      {
        "date": "2025-03-21",
        "close": 154.314453,
        "direction_boundary": 76.946381,
        "core_momentum": 1.00548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317964
      },
      {
        "date": "2025-03-28",
        "close": 154.314453,
        "direction_boundary": 76.946381,
        "core_momentum": 1.00548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316508
      },
      {
        "date": "2025-04-04",
        "close": 154.314453,
        "direction_boundary": 77.336098,
        "core_momentum": 0.995374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316508
      },
      {
        "date": "2025-04-11",
        "close": 145.413986,
        "direction_boundary": 77.336098,
        "core_momentum": 0.880286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330364
      },
      {
        "date": "2025-04-18",
        "close": 145.413986,
        "direction_boundary": 87.001869,
        "core_momentum": 0.671389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330364
      },
      {
        "date": "2025-04-25",
        "close": 145.699677,
        "direction_boundary": 87.001869,
        "core_momentum": 0.674673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330294
      },
      {
        "date": "2025-05-02",
        "close": 145.699677,
        "direction_boundary": 87.001869,
        "core_momentum": 0.674673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330433
      },
      {
        "date": "2025-05-09",
        "close": 145.699677,
        "direction_boundary": 87.001869,
        "core_momentum": 0.674673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326966
      },
      {
        "date": "2025-05-16",
        "close": 160.004303,
        "direction_boundary": 87.001869,
        "core_momentum": 0.83909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349078
      },
      {
        "date": "2025-05-23",
        "close": 160.004303,
        "direction_boundary": 87.001869,
        "core_momentum": 0.83909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349078
      },
      {
        "date": "2025-05-30",
        "close": 160.004303,
        "direction_boundary": 87.001869,
        "core_momentum": 0.83909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349078
      },
      {
        "date": "2025-06-06",
        "close": 160.004303,
        "direction_boundary": 87.001869,
        "core_momentum": 0.83909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349078
      },
      {
        "date": "2025-06-13",
        "close": 160.004303,
        "direction_boundary": 87.001869,
        "core_momentum": 0.83909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349078
      },
      {
        "date": "2025-06-20",
        "close": 160.004303,
        "direction_boundary": 87.001869,
        "core_momentum": 0.83909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235361
      },
      {
        "date": "2025-06-27",
        "close": 160.004303,
        "direction_boundary": 87.001869,
        "core_momentum": 0.83909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235707
      },
      {
        "date": "2025-07-04",
        "close": 160.004303,
        "direction_boundary": 87.001869,
        "core_momentum": 0.83909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236583
      },
      {
        "date": "2025-07-11",
        "close": 179.555954,
        "direction_boundary": 87.001869,
        "core_momentum": 1.063817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263511
      },
      {
        "date": "2025-07-18",
        "close": 179.555954,
        "direction_boundary": 87.001869,
        "core_momentum": 1.063817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264368
      },
      {
        "date": "2025-07-25",
        "close": 179.555954,
        "direction_boundary": 107.496872,
        "core_momentum": 0.670337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26515
      },
      {
        "date": "2025-08-01",
        "close": 179.555954,
        "direction_boundary": 107.496872,
        "core_momentum": 0.670337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26515
      },
      {
        "date": "2025-08-08",
        "close": 179.555954,
        "direction_boundary": 107.496872,
        "core_momentum": 0.670337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256934
      },
      {
        "date": "2025-08-15",
        "close": 179.555954,
        "direction_boundary": 107.496872,
        "core_momentum": 0.670337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255071
      },
      {
        "date": "2025-08-22",
        "close": 179.555954,
        "direction_boundary": 109.684601,
        "core_momentum": 0.637021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255071
      },
      {
        "date": "2025-08-29",
        "close": 179.555954,
        "direction_boundary": 117.620064,
        "core_momentum": 0.526576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246697
      },
      {
        "date": "2025-09-05",
        "close": 179.555954,
        "direction_boundary": 117.620064,
        "core_momentum": 0.526576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222406
      },
      {
        "date": "2025-09-12",
        "close": 179.555954,
        "direction_boundary": 117.620064,
        "core_momentum": 0.526576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222406
      },
      {
        "date": "2025-09-19",
        "close": 179.555954,
        "direction_boundary": 117.620064,
        "core_momentum": 0.526576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222316
      },
      {
        "date": "2025-09-26",
        "close": 184.683273,
        "direction_boundary": 121.617645,
        "core_momentum": 0.518557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22426
      },
      {
        "date": "2025-10-03",
        "close": 184.683273,
        "direction_boundary": 121.617645,
        "core_momentum": 0.518557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22426
      },
      {
        "date": "2025-10-10",
        "close": 184.683273,
        "direction_boundary": 121.617645,
        "core_momentum": 0.518557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203275
      },
      {
        "date": "2025-10-17",
        "close": 191.137299,
        "direction_boundary": 121.617645,
        "core_momentum": 0.571625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205734
      },
      {
        "date": "2025-10-24",
        "close": 191.137299,
        "direction_boundary": 121.617645,
        "core_momentum": 0.571625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205915
      },
      {
        "date": "2025-10-31",
        "close": 191.137299,
        "direction_boundary": 122.512619,
        "core_momentum": 0.560144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205915
      },
      {
        "date": "2025-11-07",
        "close": 191.304932,
        "direction_boundary": 127.533432,
        "core_momentum": 0.500038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20583
      },
      {
        "date": "2025-11-14",
        "close": 191.304932,
        "direction_boundary": 127.533432,
        "core_momentum": 0.500038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16755
      },
      {
        "date": "2025-11-21",
        "close": 191.304932,
        "direction_boundary": 127.533432,
        "core_momentum": 0.500038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16755
      },
      {
        "date": "2025-11-28",
        "close": 191.304932,
        "direction_boundary": 127.533432,
        "core_momentum": 0.500038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16755
      },
      {
        "date": "2025-12-05",
        "close": 208.257904,
        "direction_boundary": 127.533432,
        "core_momentum": 0.632967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199006
      },
      {
        "date": "2025-12-12",
        "close": 208.257904,
        "direction_boundary": 127.533432,
        "core_momentum": 0.632967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199006
      },
      {
        "date": "2025-12-19",
        "close": 208.257904,
        "direction_boundary": 107.522324,
        "core_momentum": 0.936881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199006
      },
      {
        "date": "2025-12-26",
        "close": 208.257904,
        "direction_boundary": 107.840904,
        "core_momentum": 0.931159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199006
      },
      {
        "date": "2026-01-02",
        "close": 208.257904,
        "direction_boundary": 109.015686,
        "core_momentum": 0.910348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199006
      },
      {
        "date": "2026-01-09",
        "close": 208.257904,
        "direction_boundary": 117.17942,
        "core_momentum": 0.777257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129129
      },
      {
        "date": "2026-01-16",
        "close": 208.257904,
        "direction_boundary": 118.374123,
        "core_momentum": 0.75932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129129
      },
      {
        "date": "2026-01-23",
        "close": 208.257904,
        "direction_boundary": 119.469254,
        "core_momentum": 0.743192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129129
      },
      {
        "date": "2026-01-30",
        "close": 208.257904,
        "direction_boundary": 119.469254,
        "core_momentum": 0.743192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129129
      },
      {
        "date": "2026-02-06",
        "close": 208.257904,
        "direction_boundary": 127.234749,
        "core_momentum": 0.636801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129129
      },
      {
        "date": "2026-02-13",
        "close": 208.257904,
        "direction_boundary": 132.123032,
        "core_momentum": 0.576242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129129
      },
      {
        "date": "2026-02-20",
        "close": 208.257904,
        "direction_boundary": 132.123032,
        "core_momentum": 0.576242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129129
      },
      {
        "date": "2026-02-27",
        "close": 208.257904,
        "direction_boundary": 139.978149,
        "core_momentum": 0.487789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129129
      },
      {
        "date": "2026-03-06",
        "close": 208.257904,
        "direction_boundary": 152.22374,
        "core_momentum": 0.368104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129129
      },
      {
        "date": "2026-03-13",
        "close": 208.257904,
        "direction_boundary": 152.22374,
        "core_momentum": 0.368104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129129
      },
      {
        "date": "2026-03-20",
        "close": 208.257904,
        "direction_boundary": 154.314453,
        "core_momentum": 0.349568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129129
      },
      {
        "date": "2026-03-27",
        "close": 208.257904,
        "direction_boundary": 154.314453,
        "core_momentum": 0.349568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12518
      },
      {
        "date": "2026-04-03",
        "close": 208.257904,
        "direction_boundary": 154.314453,
        "core_momentum": 0.349568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12518
      },
      {
        "date": "2026-04-10",
        "close": 208.589996,
        "direction_boundary": 145.413986,
        "core_momentum": 0.434456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125082
      },
      {
        "date": "2026-04-17",
        "close": 208.589996,
        "direction_boundary": 145.413986,
        "core_momentum": 0.434456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117636
      },
      {
        "date": "2026-04-24",
        "close": 208.589996,
        "direction_boundary": 145.699677,
        "core_momentum": 0.431644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117636
      },
      {
        "date": "2026-05-01",
        "close": 208.589996,
        "direction_boundary": 145.699677,
        "core_momentum": 0.431644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117636
      },
      {
        "date": "2026-05-08",
        "close": 208.589996,
        "direction_boundary": 145.699677,
        "core_momentum": 0.431644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117679
      },
      {
        "date": "2026-05-15",
        "close": 208.589996,
        "direction_boundary": 160.004303,
        "core_momentum": 0.303652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117679
      },
      {
        "date": "2026-05-22",
        "close": 208.589996,
        "direction_boundary": 160.004303,
        "core_momentum": 0.303652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117679
      },
      {
        "date": "2026-05-29",
        "close": 229.160004,
        "direction_boundary": 160.004303,
        "core_momentum": 0.432212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172067
      },
      {
        "date": "2026-06-05",
        "close": 229.160004,
        "direction_boundary": 160.004303,
        "core_momentum": 0.432212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2026-06-12",
        "close": 229.160004,
        "direction_boundary": 160.004303,
        "core_momentum": 0.432212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2026-06-19",
        "close": 229.160004,
        "direction_boundary": 160.004303,
        "core_momentum": 0.432212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2026-06-26",
        "close": 229.160004,
        "direction_boundary": 160.004303,
        "core_momentum": 0.432212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2026-07-03",
        "close": 229.160004,
        "direction_boundary": 160.004303,
        "core_momentum": 0.432212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2026-07-10",
        "close": 229.160004,
        "direction_boundary": 179.555954,
        "core_momentum": 0.27626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2026-07-17",
        "close": 229.160004,
        "direction_boundary": 179.555954,
        "core_momentum": 0.27626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2026-07-24",
        "close": 229.160004,
        "direction_boundary": 179.555954,
        "core_momentum": 0.27626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2026-07-31",
        "close": 229.160004,
        "direction_boundary": 179.555954,
        "core_momentum": 0.27626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2026-08-07",
        "close": 229.160004,
        "direction_boundary": 179.555954,
        "core_momentum": 0.27626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.873497,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 67.873497,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 67.873497,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 67.873497,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 67.873497,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 66.072769,
        "volume": 9237
      },
      {
        "date": "2023-09-29",
        "close": 66.072769,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 69.080582,
        "volume": 5542
      },
      {
        "date": "2023-10-13",
        "close": 72.29615,
        "volume": 17687
      },
      {
        "date": "2023-10-20",
        "close": 72.048798,
        "volume": 7132
      },
      {
        "date": "2023-10-27",
        "close": 69.130043,
        "volume": 12054
      },
      {
        "date": "2023-11-03",
        "close": 69.130043,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 69.130043,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 74.205711,
        "volume": 488717
      },
      {
        "date": "2023-11-24",
        "close": 76.481354,
        "volume": 24860
      },
      {
        "date": "2023-12-01",
        "close": 77.17395,
        "volume": 187494
      },
      {
        "date": "2023-12-08",
        "close": 77.17395,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 77.17395,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 77.17395,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 77.17395,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 77.17395,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 73.651657,
        "volume": 4882
      },
      {
        "date": "2024-01-19",
        "close": 73.651657,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 71.346329,
        "volume": 8456
      },
      {
        "date": "2024-02-02",
        "close": 72.602875,
        "volume": 4114
      },
      {
        "date": "2024-02-09",
        "close": 72.602875,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 72.602875,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 72.602875,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 77.17395,
        "volume": 181828
      },
      {
        "date": "2024-03-08",
        "close": 76.946381,
        "volume": 13
      },
      {
        "date": "2024-03-15",
        "close": 76.946381,
        "volume": 8
      },
      {
        "date": "2024-03-22",
        "close": 76.946381,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 76.946381,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 77.336098,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 77.336098,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 87.001869,
        "volume": 4621
      },
      {
        "date": "2024-04-26",
        "close": 87.001869,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 87.001869,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 87.001869,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 87.001869,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 87.001869,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 87.001869,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 87.001869,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 87.001869,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 87.001869,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 87.001869,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 87.001869,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 87.001869,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 87.001869,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 107.496872,
        "volume": 700044
      },
      {
        "date": "2024-08-02",
        "close": 107.496872,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 107.496872,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 107.496872,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 109.684601,
        "volume": 150000
      },
      {
        "date": "2024-08-30",
        "close": 117.620064,
        "volume": 3077
      },
      {
        "date": "2024-09-06",
        "close": 117.620064,
        "volume": 5
      },
      {
        "date": "2024-09-13",
        "close": 117.620064,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 117.620064,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 121.617645,
        "volume": 350000
      },
      {
        "date": "2024-10-04",
        "close": 121.617645,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 121.617645,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 121.617645,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 121.617645,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 122.512619,
        "volume": 150000
      },
      {
        "date": "2024-11-08",
        "close": 127.533432,
        "volume": 387502
      },
      {
        "date": "2024-11-15",
        "close": 127.533432,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 127.533432,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 127.533432,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 127.533432,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 127.533432,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 107.522324,
        "volume": 1500000
      },
      {
        "date": "2024-12-27",
        "close": 107.840904,
        "volume": 909966
      },
      {
        "date": "2025-01-03",
        "close": 109.015686,
        "volume": 800001
      },
      {
        "date": "2025-01-10",
        "close": 117.17942,
        "volume": 1951474
      },
      {
        "date": "2025-01-17",
        "close": 118.374123,
        "volume": 100000
      },
      {
        "date": "2025-01-24",
        "close": 119.469254,
        "volume": 109600
      },
      {
        "date": "2025-01-31",
        "close": 119.469254,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 127.234749,
        "volume": 50000
      },
      {
        "date": "2025-02-14",
        "close": 132.123032,
        "volume": 106000
      },
      {
        "date": "2025-02-21",
        "close": 132.123032,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 139.978149,
        "volume": 50500
      },
      {
        "date": "2025-03-07",
        "close": 152.22374,
        "volume": 51081
      },
      {
        "date": "2025-03-14",
        "close": 152.22374,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 154.314453,
        "volume": 43
      },
      {
        "date": "2025-03-28",
        "close": 154.314453,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 154.314453,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 145.413986,
        "volume": 413
      },
      {
        "date": "2025-04-18",
        "close": 145.413986,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 145.699677,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 145.699677,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 145.699677,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 160.004303,
        "volume": 50000
      },
      {
        "date": "2025-05-23",
        "close": 160.004303,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 160.004303,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 160.004303,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 160.004303,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 160.004303,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 160.004303,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 160.004303,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 179.555954,
        "volume": 6
      },
      {
        "date": "2025-07-18",
        "close": 179.555954,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 179.555954,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 179.555954,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 179.555954,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 179.555954,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 179.555954,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 179.555954,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 179.555954,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 179.555954,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 179.555954,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 184.683273,
        "volume": 7639
      },
      {
        "date": "2025-10-03",
        "close": 184.683273,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 184.683273,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 191.137299,
        "volume": 315
      },
      {
        "date": "2025-10-24",
        "close": 191.137299,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 191.137299,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 191.304932,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 191.304932,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 191.304932,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 191.304932,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 208.257904,
        "volume": 513
      },
      {
        "date": "2025-12-12",
        "close": 208.257904,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 208.257904,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 208.257904,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 208.257904,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 208.257904,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 208.257904,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 208.257904,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 208.257904,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 208.257904,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 208.257904,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 208.257904,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 208.257904,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 208.257904,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 208.257904,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 208.257904,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 208.257904,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 208.257904,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 208.589996,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 208.589996,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 208.589996,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 208.589996,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 208.589996,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 208.589996,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 208.589996,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 229.160004,
        "volume": 600
      },
      {
        "date": "2026-06-05",
        "close": 229.160004,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 229.160004,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 229.160004,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 229.160004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 229.160004,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 229.160004,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 229.160004,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 229.160004,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 229.160004,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 229.160004,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 215.999495,
      "fair_value": 140.908613,
      "market_activity": 19.080195,
      "market_dynamics": 0.316518,
      "relative_strength": 9.189338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.0,
        "directional_follow_through": 0.45,
        "regime_survival": 0.925,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.033656,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.028487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.113857,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.028586,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.408144,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.094141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.329062
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.020495
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.119041
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.069628
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.027364
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.168014
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.002949
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.978178
      }
    ]
  }
}