{
  "ticker": {
    "uuid": "9de243ee-f49b-46f6-bd02-0da576e8dfac",
    "symbol": "APAM",
    "name": "Aperam S.A.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.861534,
    "boundary_margin": 0.863119,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.506518,
    "volatility_stability": 0.9339,
    "risk_context": 0.1974,
    "current_regime": {
      "move": 0.921502,
      "interruption": -0.257992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 86.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.166119,
        "direction_boundary": 22.543169,
        "core_momentum": -0.061085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317691
      },
      {
        "date": "2023-08-25",
        "close": 20.917107,
        "direction_boundary": 21.725822,
        "core_momentum": -0.037224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317553
      },
      {
        "date": "2023-09-01",
        "close": 21.929758,
        "direction_boundary": 20.386934,
        "core_momentum": 0.075677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317492
      },
      {
        "date": "2023-09-08",
        "close": 22.278376,
        "direction_boundary": 20.667164,
        "core_momentum": 0.07796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31429
      },
      {
        "date": "2023-09-15",
        "close": 22.934109,
        "direction_boundary": 20.005507,
        "core_momentum": 0.14639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288619
      },
      {
        "date": "2023-09-22",
        "close": 22.485891,
        "direction_boundary": 19.118103,
        "core_momentum": 0.176157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289342
      },
      {
        "date": "2023-09-29",
        "close": 22.909214,
        "direction_boundary": 19.001339,
        "core_momentum": 0.205663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275712
      },
      {
        "date": "2023-10-06",
        "close": 22.950714,
        "direction_boundary": 19.367199,
        "core_momentum": 0.18503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240339
      },
      {
        "date": "2023-10-13",
        "close": 22.942411,
        "direction_boundary": 19.374983,
        "core_momentum": 0.184125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226398
      },
      {
        "date": "2023-10-20",
        "close": 20.966908,
        "direction_boundary": 20.39472,
        "core_momentum": 0.028056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255159
      },
      {
        "date": "2023-10-27",
        "close": 21.049911,
        "direction_boundary": 20.511484,
        "core_momentum": 0.02625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248633
      },
      {
        "date": "2023-11-03",
        "close": 23.506842,
        "direction_boundary": 22.021626,
        "core_momentum": 0.067444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298946
      },
      {
        "date": "2023-11-10",
        "close": 22.768103,
        "direction_boundary": 23.430573,
        "core_momentum": -0.028274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301168
      },
      {
        "date": "2023-11-17",
        "close": 22.94565,
        "direction_boundary": 22.741905,
        "core_momentum": 0.008959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301007
      },
      {
        "date": "2023-11-24",
        "close": 25.017015,
        "direction_boundary": 22.84481,
        "core_momentum": 0.095085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326656
      },
      {
        "date": "2023-12-01",
        "close": 26.158377,
        "direction_boundary": 23.596804,
        "core_momentum": 0.108556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332169
      },
      {
        "date": "2023-12-08",
        "close": 26.395105,
        "direction_boundary": 24.024254,
        "core_momentum": 0.098686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332373
      },
      {
        "date": "2023-12-15",
        "close": 28.119831,
        "direction_boundary": 22.251131,
        "core_momentum": 0.263748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339476
      },
      {
        "date": "2023-12-22",
        "close": 27.832378,
        "direction_boundary": 23.596804,
        "core_momentum": 0.179498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329044
      },
      {
        "date": "2023-12-29",
        "close": 27.798561,
        "direction_boundary": 23.343498,
        "core_momentum": 0.190848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299248
      },
      {
        "date": "2024-01-05",
        "close": 26.006197,
        "direction_boundary": 25.512409,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314149
      },
      {
        "date": "2024-01-12",
        "close": 24.289921,
        "direction_boundary": 27.396355,
        "core_momentum": -0.113389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324246
      },
      {
        "date": "2024-01-19",
        "close": 24.391376,
        "direction_boundary": 27.958372,
        "core_momentum": -0.127582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323784
      },
      {
        "date": "2024-01-26",
        "close": 24.983192,
        "direction_boundary": 29.319876,
        "core_momentum": -0.147909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324987
      },
      {
        "date": "2024-02-02",
        "close": 24.501287,
        "direction_boundary": 28.552052,
        "core_momentum": -0.141873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320808
      },
      {
        "date": "2024-02-09",
        "close": 26.674105,
        "direction_boundary": 26.64436,
        "core_momentum": 0.001116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339083
      },
      {
        "date": "2024-02-16",
        "close": 26.006197,
        "direction_boundary": 29.59693,
        "core_momentum": -0.121321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333339
      },
      {
        "date": "2024-02-23",
        "close": 24.019377,
        "direction_boundary": 29.026995,
        "core_momentum": -0.172516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353918
      },
      {
        "date": "2024-03-01",
        "close": 23.714903,
        "direction_boundary": 30.437153,
        "core_momentum": -0.220857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349447
      },
      {
        "date": "2024-03-08",
        "close": 22.931864,
        "direction_boundary": 28.864758,
        "core_momentum": -0.205541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35253
      },
      {
        "date": "2024-03-15",
        "close": 23.895603,
        "direction_boundary": 26.04888,
        "core_momentum": -0.082663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35485
      },
      {
        "date": "2024-03-22",
        "close": 25.134701,
        "direction_boundary": 25.952604,
        "core_momentum": -0.031515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359759
      },
      {
        "date": "2024-03-29",
        "close": 25.203535,
        "direction_boundary": 27.573139,
        "core_momentum": -0.085939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359165
      },
      {
        "date": "2024-04-05",
        "close": 25.177723,
        "direction_boundary": 24.925732,
        "core_momentum": 0.01011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359216
      },
      {
        "date": "2024-04-12",
        "close": 25.160513,
        "direction_boundary": 26.281527,
        "core_momentum": -0.042654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359223
      },
      {
        "date": "2024-04-19",
        "close": 23.405128,
        "direction_boundary": 26.024805,
        "core_momentum": -0.100661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350729
      },
      {
        "date": "2024-04-26",
        "close": 24.007465,
        "direction_boundary": 26.915302,
        "core_momentum": -0.108037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351955
      },
      {
        "date": "2024-05-03",
        "close": 22.355339,
        "direction_boundary": 26.979483,
        "core_momentum": -0.171395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332868
      },
      {
        "date": "2024-05-10",
        "close": 23.084784,
        "direction_boundary": 26.704771,
        "core_momentum": -0.135556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333171
      },
      {
        "date": "2024-05-17",
        "close": 23.663656,
        "direction_boundary": 26.957237,
        "core_momentum": -0.122178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33474
      },
      {
        "date": "2024-05-24",
        "close": 23.084784,
        "direction_boundary": 26.501163,
        "core_momentum": -0.128914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312912
      },
      {
        "date": "2024-05-31",
        "close": 23.102327,
        "direction_boundary": 26.045092,
        "core_momentum": -0.112987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305359
      },
      {
        "date": "2024-06-07",
        "close": 22.36558,
        "direction_boundary": 25.988083,
        "core_momentum": -0.139391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307016
      },
      {
        "date": "2024-06-14",
        "close": 21.558664,
        "direction_boundary": 27.038679,
        "core_momentum": -0.202673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292621
      },
      {
        "date": "2024-06-21",
        "close": 21.786703,
        "direction_boundary": 25.515717,
        "core_momentum": -0.146146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294031
      },
      {
        "date": "2024-06-28",
        "close": 21.172749,
        "direction_boundary": 23.276068,
        "core_momentum": -0.090364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294952
      },
      {
        "date": "2024-07-05",
        "close": 22.593618,
        "direction_boundary": 22.803703,
        "core_momentum": -0.009213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301215
      },
      {
        "date": "2024-07-12",
        "close": 22.751495,
        "direction_boundary": 23.870594,
        "core_momentum": -0.046882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287572
      },
      {
        "date": "2024-07-19",
        "close": 21.29554,
        "direction_boundary": 23.593687,
        "core_momentum": -0.097405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300536
      },
      {
        "date": "2024-07-26",
        "close": 21.856871,
        "direction_boundary": 23.406372,
        "core_momentum": -0.0662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300947
      },
      {
        "date": "2024-08-02",
        "close": 21.716537,
        "direction_boundary": 22.486082,
        "core_momentum": -0.034223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300247
      },
      {
        "date": "2024-08-09",
        "close": 22.119995,
        "direction_boundary": 22.192892,
        "core_momentum": -0.003285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273515
      },
      {
        "date": "2024-08-16",
        "close": 22.242085,
        "direction_boundary": 21.166119,
        "core_momentum": 0.050834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272765
      },
      {
        "date": "2024-08-23",
        "close": 22.939943,
        "direction_boundary": 20.917107,
        "core_momentum": 0.096707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255725
      },
      {
        "date": "2024-08-30",
        "close": 22.778896,
        "direction_boundary": 21.929758,
        "core_momentum": 0.038721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255356
      },
      {
        "date": "2024-09-06",
        "close": 20.703209,
        "direction_boundary": 22.278376,
        "core_momentum": -0.070704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283779
      },
      {
        "date": "2024-09-13",
        "close": 21.472643,
        "direction_boundary": 22.934109,
        "core_momentum": -0.063725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282364
      },
      {
        "date": "2024-09-20",
        "close": 22.045248,
        "direction_boundary": 22.485891,
        "core_momentum": -0.019596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27488
      },
      {
        "date": "2024-09-27",
        "close": 24.281982,
        "direction_boundary": 22.909214,
        "core_momentum": 0.059922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30893
      },
      {
        "date": "2024-10-04",
        "close": 25.212465,
        "direction_boundary": 22.950714,
        "core_momentum": 0.098548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313641
      },
      {
        "date": "2024-10-11",
        "close": 23.262032,
        "direction_boundary": 22.942411,
        "core_momentum": 0.013931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332959
      },
      {
        "date": "2024-10-18",
        "close": 23.190458,
        "direction_boundary": 20.966908,
        "core_momentum": 0.10605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317628
      },
      {
        "date": "2024-10-25",
        "close": 22.403126,
        "direction_boundary": 21.049911,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31878
      },
      {
        "date": "2024-11-01",
        "close": 22.206295,
        "direction_boundary": 23.506842,
        "core_momentum": -0.055326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303272
      },
      {
        "date": "2024-11-08",
        "close": 24.478815,
        "direction_boundary": 22.768103,
        "core_momentum": 0.075136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329601
      },
      {
        "date": "2024-11-15",
        "close": 25.718248,
        "direction_boundary": 22.94565,
        "core_momentum": 0.120833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334695
      },
      {
        "date": "2024-11-22",
        "close": 25.116758,
        "direction_boundary": 25.017015,
        "core_momentum": 0.003987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334514
      },
      {
        "date": "2024-11-29",
        "close": 24.75222,
        "direction_boundary": 26.158377,
        "core_momentum": -0.053756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335421
      },
      {
        "date": "2024-12-06",
        "close": 25.408388,
        "direction_boundary": 26.395105,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333002
      },
      {
        "date": "2024-12-13",
        "close": 23.78619,
        "direction_boundary": 28.119831,
        "core_momentum": -0.154113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342641
      },
      {
        "date": "2024-12-20",
        "close": 22.856617,
        "direction_boundary": 27.832378,
        "core_momentum": -0.178776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347745
      },
      {
        "date": "2024-12-27",
        "close": 22.911297,
        "direction_boundary": 27.798561,
        "core_momentum": -0.17581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344966
      },
      {
        "date": "2025-01-03",
        "close": 22.911297,
        "direction_boundary": 26.006197,
        "core_momentum": -0.119006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333209
      },
      {
        "date": "2025-01-10",
        "close": 23.166475,
        "direction_boundary": 24.289921,
        "core_momentum": -0.046252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333416
      },
      {
        "date": "2025-01-17",
        "close": 23.439877,
        "direction_boundary": 24.391376,
        "core_momentum": -0.03901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319392
      },
      {
        "date": "2025-01-24",
        "close": 23.476332,
        "direction_boundary": 24.983192,
        "core_momentum": -0.060315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31777
      },
      {
        "date": "2025-01-31",
        "close": 24.369453,
        "direction_boundary": 24.501287,
        "core_momentum": -0.005381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32102
      },
      {
        "date": "2025-02-07",
        "close": 26.447327,
        "direction_boundary": 26.674105,
        "core_momentum": -0.008502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338131
      },
      {
        "date": "2025-02-14",
        "close": 26.830093,
        "direction_boundary": 26.006197,
        "core_momentum": 0.031681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338283
      },
      {
        "date": "2025-02-21",
        "close": 26.757187,
        "direction_boundary": 24.019377,
        "core_momentum": 0.113983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336785
      },
      {
        "date": "2025-02-28",
        "close": 27.073055,
        "direction_boundary": 23.714903,
        "core_momentum": 0.141605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336346
      },
      {
        "date": "2025-03-07",
        "close": 29.61347,
        "direction_boundary": 22.931864,
        "core_momentum": 0.291368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321556
      },
      {
        "date": "2025-03-14",
        "close": 29.761812,
        "direction_boundary": 23.895603,
        "core_momentum": 0.245493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320067
      },
      {
        "date": "2025-03-21",
        "close": 28.649223,
        "direction_boundary": 25.134701,
        "core_momentum": 0.139827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326921
      },
      {
        "date": "2025-03-28",
        "close": 28.111469,
        "direction_boundary": 25.203535,
        "core_momentum": 0.115378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304219
      },
      {
        "date": "2025-04-04",
        "close": 23.290241,
        "direction_boundary": 25.177723,
        "core_momentum": -0.074966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402098
      },
      {
        "date": "2025-04-11",
        "close": 23.327328,
        "direction_boundary": 25.160513,
        "core_momentum": -0.07286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386271
      },
      {
        "date": "2025-04-18",
        "close": 24.106144,
        "direction_boundary": 23.405128,
        "core_momentum": 0.029951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388882
      },
      {
        "date": "2025-04-25",
        "close": 25.329994,
        "direction_boundary": 24.007465,
        "core_momentum": 0.055088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390773
      },
      {
        "date": "2025-05-02",
        "close": 24.198858,
        "direction_boundary": 22.355339,
        "core_momentum": 0.082464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396627
      },
      {
        "date": "2025-05-09",
        "close": 23.939255,
        "direction_boundary": 23.084784,
        "core_momentum": 0.037014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372947
      },
      {
        "date": "2025-05-16",
        "close": 24.937099,
        "direction_boundary": 23.663656,
        "core_momentum": 0.053814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370824
      },
      {
        "date": "2025-05-23",
        "close": 24.842642,
        "direction_boundary": 23.084784,
        "core_momentum": 0.076148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369437
      },
      {
        "date": "2025-05-30",
        "close": 25.258259,
        "direction_boundary": 23.102327,
        "core_momentum": 0.093321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369573
      },
      {
        "date": "2025-06-06",
        "close": 25.560528,
        "direction_boundary": 22.36558,
        "core_momentum": 0.142851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36814
      },
      {
        "date": "2025-06-13",
        "close": 25.730553,
        "direction_boundary": 21.558664,
        "core_momentum": 0.193513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35558
      },
      {
        "date": "2025-06-20",
        "close": 25.012667,
        "direction_boundary": 21.786703,
        "core_momentum": 0.14807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353144
      },
      {
        "date": "2025-06-27",
        "close": 26.202848,
        "direction_boundary": 21.172749,
        "core_momentum": 0.237574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358134
      },
      {
        "date": "2025-07-04",
        "close": 24.61594,
        "direction_boundary": 22.593618,
        "core_momentum": 0.089509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37021
      },
      {
        "date": "2025-07-11",
        "close": 25.995039,
        "direction_boundary": 22.751495,
        "core_momentum": 0.142564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376999
      },
      {
        "date": "2025-07-18",
        "close": 25.598312,
        "direction_boundary": 21.29554,
        "core_momentum": 0.20205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377823
      },
      {
        "date": "2025-07-25",
        "close": 25.862797,
        "direction_boundary": 21.856871,
        "core_momentum": 0.18328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377932
      },
      {
        "date": "2025-08-01",
        "close": 23.86027,
        "direction_boundary": 21.716537,
        "core_momentum": 0.098714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392073
      },
      {
        "date": "2025-08-08",
        "close": 24.861534,
        "direction_boundary": 22.119995,
        "core_momentum": 0.123939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378748
      },
      {
        "date": "2025-08-15",
        "close": 24.915667,
        "direction_boundary": 22.242085,
        "core_momentum": 0.120204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378047
      },
      {
        "date": "2025-08-22",
        "close": 25.493309,
        "direction_boundary": 22.939943,
        "core_momentum": 0.111307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379732
      },
      {
        "date": "2025-08-29",
        "close": 24.973431,
        "direction_boundary": 22.778896,
        "core_momentum": 0.096341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380064
      },
      {
        "date": "2025-09-05",
        "close": 26.051697,
        "direction_boundary": 20.703209,
        "core_momentum": 0.258341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362176
      },
      {
        "date": "2025-09-12",
        "close": 25.993935,
        "direction_boundary": 21.472643,
        "core_momentum": 0.210561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361919
      },
      {
        "date": "2025-09-19",
        "close": 26.224991,
        "direction_boundary": 22.045248,
        "core_momentum": 0.189598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359231
      },
      {
        "date": "2025-09-26",
        "close": 27.322512,
        "direction_boundary": 24.281982,
        "core_momentum": 0.125218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363634
      },
      {
        "date": "2025-10-03",
        "close": 30.461039,
        "direction_boundary": 25.212465,
        "core_momentum": 0.208174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282138
      },
      {
        "date": "2025-10-10",
        "close": 30.249237,
        "direction_boundary": 23.262032,
        "core_momentum": 0.30037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282918
      },
      {
        "date": "2025-10-17",
        "close": 30.384022,
        "direction_boundary": 23.190458,
        "core_momentum": 0.310195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281066
      },
      {
        "date": "2025-10-24",
        "close": 31.693344,
        "direction_boundary": 22.403126,
        "core_momentum": 0.414684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279123
      },
      {
        "date": "2025-10-31",
        "close": 29.132462,
        "direction_boundary": 22.206295,
        "core_momentum": 0.311901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298578
      },
      {
        "date": "2025-11-07",
        "close": 29.517555,
        "direction_boundary": 24.478815,
        "core_momentum": 0.205841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297547
      },
      {
        "date": "2025-11-14",
        "close": 30.249237,
        "direction_boundary": 25.718248,
        "core_momentum": 0.176178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294795
      },
      {
        "date": "2025-11-21",
        "close": 30.347069,
        "direction_boundary": 25.116758,
        "core_momentum": 0.20824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294421
      },
      {
        "date": "2025-11-28",
        "close": 32.440643,
        "direction_boundary": 24.75222,
        "core_momentum": 0.310615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305447
      },
      {
        "date": "2025-12-05",
        "close": 32.068886,
        "direction_boundary": 25.408388,
        "core_momentum": 0.262138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306822
      },
      {
        "date": "2025-12-12",
        "close": 33.301556,
        "direction_boundary": 23.78619,
        "core_momentum": 0.400037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309416
      },
      {
        "date": "2025-12-19",
        "close": 33.399384,
        "direction_boundary": 22.856617,
        "core_momentum": 0.461257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304696
      },
      {
        "date": "2025-12-26",
        "close": 33.516777,
        "direction_boundary": 22.911297,
        "core_momentum": 0.462893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30052
      },
      {
        "date": "2026-01-02",
        "close": 36.471268,
        "direction_boundary": 22.911297,
        "core_momentum": 0.591847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299254
      },
      {
        "date": "2026-01-09",
        "close": 34.63205,
        "direction_boundary": 23.166475,
        "core_momentum": 0.494921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307446
      },
      {
        "date": "2026-01-16",
        "close": 34.788582,
        "direction_boundary": 23.439877,
        "core_momentum": 0.484162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305258
      },
      {
        "date": "2026-01-23",
        "close": 35.512524,
        "direction_boundary": 23.476332,
        "core_momentum": 0.512695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30549
      },
      {
        "date": "2026-01-30",
        "close": 35.747318,
        "direction_boundary": 24.369453,
        "core_momentum": 0.46689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274925
      },
      {
        "date": "2026-02-06",
        "close": 40.59972,
        "direction_boundary": 26.447327,
        "core_momentum": 0.535116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314129
      },
      {
        "date": "2026-02-13",
        "close": 40.814949,
        "direction_boundary": 26.830093,
        "core_momentum": 0.521238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313827
      },
      {
        "date": "2026-02-20",
        "close": 42.673729,
        "direction_boundary": 26.757187,
        "core_momentum": 0.594851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315795
      },
      {
        "date": "2026-02-27",
        "close": 43.961681,
        "direction_boundary": 27.073055,
        "core_momentum": 0.623817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310582
      },
      {
        "date": "2026-03-06",
        "close": 36.974529,
        "direction_boundary": 29.61347,
        "core_momentum": 0.248571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409849
      },
      {
        "date": "2026-03-13",
        "close": 33.174149,
        "direction_boundary": 29.761812,
        "core_momentum": 0.114655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443111
      },
      {
        "date": "2026-03-20",
        "close": 32.619923,
        "direction_boundary": 28.649223,
        "core_momentum": 0.138597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444603
      },
      {
        "date": "2026-03-27",
        "close": 33.649193,
        "direction_boundary": 28.111469,
        "core_momentum": 0.196992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443358
      },
      {
        "date": "2026-04-03",
        "close": 33.985687,
        "direction_boundary": 23.290241,
        "core_momentum": 0.459224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418965
      },
      {
        "date": "2026-04-10",
        "close": 39.666466,
        "direction_boundary": 23.327328,
        "core_momentum": 0.700429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467426
      },
      {
        "date": "2026-04-17",
        "close": 42.041698,
        "direction_boundary": 24.106144,
        "core_momentum": 0.744024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471964
      },
      {
        "date": "2026-04-24",
        "close": 40.359238,
        "direction_boundary": 25.329994,
        "core_momentum": 0.593338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475546
      },
      {
        "date": "2026-05-01",
        "close": 44.911777,
        "direction_boundary": 24.198858,
        "core_momentum": 0.855946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474211
      },
      {
        "date": "2026-05-08",
        "close": 47.564129,
        "direction_boundary": 23.939255,
        "core_momentum": 0.986868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477513
      },
      {
        "date": "2026-05-15",
        "close": 47.009903,
        "direction_boundary": 24.937099,
        "core_momentum": 0.885139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479219
      },
      {
        "date": "2026-05-22",
        "close": 49.68,
        "direction_boundary": 24.842642,
        "core_momentum": 0.999787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481661
      },
      {
        "date": "2026-05-29",
        "close": 51.049999,
        "direction_boundary": 25.258259,
        "core_momentum": 1.021121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47692
      },
      {
        "date": "2026-06-05",
        "close": 51.650002,
        "direction_boundary": 25.560528,
        "core_momentum": 1.020694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475184
      },
      {
        "date": "2026-06-12",
        "close": 51.650002,
        "direction_boundary": 25.730553,
        "core_momentum": 1.007341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474985
      },
      {
        "date": "2026-06-19",
        "close": 46.98,
        "direction_boundary": 25.012667,
        "core_momentum": 0.878248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499418
      },
      {
        "date": "2026-06-26",
        "close": 42.779999,
        "direction_boundary": 26.202848,
        "core_momentum": 0.632647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520872
      },
      {
        "date": "2026-07-03",
        "close": 45.5,
        "direction_boundary": 24.61594,
        "core_momentum": 0.848396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51522
      },
      {
        "date": "2026-07-10",
        "close": 45.0,
        "direction_boundary": 25.995039,
        "core_momentum": 0.7311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508752
      },
      {
        "date": "2026-07-17",
        "close": 46.639999,
        "direction_boundary": 25.598312,
        "core_momentum": 0.821995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509916
      },
      {
        "date": "2026-07-24",
        "close": 49.740002,
        "direction_boundary": 25.862797,
        "core_momentum": 0.923226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5151
      },
      {
        "date": "2026-07-31",
        "close": 45.52,
        "direction_boundary": 23.86027,
        "core_momentum": 0.907774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534041
      },
      {
        "date": "2026-08-07",
        "close": 46.32,
        "direction_boundary": 24.861534,
        "core_momentum": 0.863119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.166119,
        "volume": 662407
      },
      {
        "date": "2023-08-25",
        "close": 20.917107,
        "volume": 575299
      },
      {
        "date": "2023-09-01",
        "close": 21.929758,
        "volume": 740853
      },
      {
        "date": "2023-09-08",
        "close": 22.278376,
        "volume": 786715
      },
      {
        "date": "2023-09-15",
        "close": 22.934109,
        "volume": 842478
      },
      {
        "date": "2023-09-22",
        "close": 22.485891,
        "volume": 719121
      },
      {
        "date": "2023-09-29",
        "close": 22.909214,
        "volume": 1726288
      },
      {
        "date": "2023-10-06",
        "close": 22.950714,
        "volume": 633785
      },
      {
        "date": "2023-10-13",
        "close": 22.942411,
        "volume": 642138
      },
      {
        "date": "2023-10-20",
        "close": 20.966908,
        "volume": 719255
      },
      {
        "date": "2023-10-27",
        "close": 21.049911,
        "volume": 578919
      },
      {
        "date": "2023-11-03",
        "close": 23.506842,
        "volume": 758238
      },
      {
        "date": "2023-11-10",
        "close": 22.768103,
        "volume": 1009855
      },
      {
        "date": "2023-11-17",
        "close": 22.94565,
        "volume": 878702
      },
      {
        "date": "2023-11-24",
        "close": 25.017015,
        "volume": 1017235
      },
      {
        "date": "2023-12-01",
        "close": 26.158377,
        "volume": 820469
      },
      {
        "date": "2023-12-08",
        "close": 26.395105,
        "volume": 693530
      },
      {
        "date": "2023-12-15",
        "close": 28.119831,
        "volume": 1050722
      },
      {
        "date": "2023-12-22",
        "close": 27.832378,
        "volume": 585885
      },
      {
        "date": "2023-12-29",
        "close": 27.798561,
        "volume": 288067
      },
      {
        "date": "2024-01-05",
        "close": 26.006197,
        "volume": 642134
      },
      {
        "date": "2024-01-12",
        "close": 24.289921,
        "volume": 976778
      },
      {
        "date": "2024-01-19",
        "close": 24.391376,
        "volume": 641802
      },
      {
        "date": "2024-01-26",
        "close": 24.983192,
        "volume": 612328
      },
      {
        "date": "2024-02-02",
        "close": 24.501287,
        "volume": 760149
      },
      {
        "date": "2024-02-09",
        "close": 26.674105,
        "volume": 1274009
      },
      {
        "date": "2024-02-16",
        "close": 26.006197,
        "volume": 813884
      },
      {
        "date": "2024-02-23",
        "close": 24.019377,
        "volume": 804655
      },
      {
        "date": "2024-03-01",
        "close": 23.714903,
        "volume": 1174429
      },
      {
        "date": "2024-03-08",
        "close": 22.931864,
        "volume": 988358
      },
      {
        "date": "2024-03-15",
        "close": 23.895603,
        "volume": 1053858
      },
      {
        "date": "2024-03-22",
        "close": 25.134701,
        "volume": 1029426
      },
      {
        "date": "2024-03-29",
        "close": 25.203535,
        "volume": 505446
      },
      {
        "date": "2024-04-05",
        "close": 25.177723,
        "volume": 842164
      },
      {
        "date": "2024-04-12",
        "close": 25.160513,
        "volume": 1038505
      },
      {
        "date": "2024-04-19",
        "close": 23.405128,
        "volume": 1109187
      },
      {
        "date": "2024-04-26",
        "close": 24.007465,
        "volume": 722093
      },
      {
        "date": "2024-05-03",
        "close": 22.355339,
        "volume": 1083869
      },
      {
        "date": "2024-05-10",
        "close": 23.084784,
        "volume": 1256093
      },
      {
        "date": "2024-05-17",
        "close": 23.663656,
        "volume": 1100413
      },
      {
        "date": "2024-05-24",
        "close": 23.084784,
        "volume": 826805
      },
      {
        "date": "2024-05-31",
        "close": 23.102327,
        "volume": 804468
      },
      {
        "date": "2024-06-07",
        "close": 22.36558,
        "volume": 950516
      },
      {
        "date": "2024-06-14",
        "close": 21.558664,
        "volume": 948426
      },
      {
        "date": "2024-06-21",
        "close": 21.786703,
        "volume": 588449
      },
      {
        "date": "2024-06-28",
        "close": 21.172749,
        "volume": 819481
      },
      {
        "date": "2024-07-05",
        "close": 22.593618,
        "volume": 914748
      },
      {
        "date": "2024-07-12",
        "close": 22.751495,
        "volume": 860192
      },
      {
        "date": "2024-07-19",
        "close": 21.29554,
        "volume": 995898
      },
      {
        "date": "2024-07-26",
        "close": 21.856871,
        "volume": 938435
      },
      {
        "date": "2024-08-02",
        "close": 21.716537,
        "volume": 1311712
      },
      {
        "date": "2024-08-09",
        "close": 22.119995,
        "volume": 974528
      },
      {
        "date": "2024-08-16",
        "close": 22.242085,
        "volume": 784488
      },
      {
        "date": "2024-08-23",
        "close": 22.939943,
        "volume": 570285
      },
      {
        "date": "2024-08-30",
        "close": 22.778896,
        "volume": 474371
      },
      {
        "date": "2024-09-06",
        "close": 20.703209,
        "volume": 941845
      },
      {
        "date": "2024-09-13",
        "close": 21.472643,
        "volume": 564494
      },
      {
        "date": "2024-09-20",
        "close": 22.045248,
        "volume": 760291
      },
      {
        "date": "2024-09-27",
        "close": 24.281982,
        "volume": 1165586
      },
      {
        "date": "2024-10-04",
        "close": 25.212465,
        "volume": 1168792
      },
      {
        "date": "2024-10-11",
        "close": 23.262032,
        "volume": 1057054
      },
      {
        "date": "2024-10-18",
        "close": 23.190458,
        "volume": 758992
      },
      {
        "date": "2024-10-25",
        "close": 22.403126,
        "volume": 702910
      },
      {
        "date": "2024-11-01",
        "close": 22.206295,
        "volume": 616696
      },
      {
        "date": "2024-11-08",
        "close": 24.478815,
        "volume": 1106613
      },
      {
        "date": "2024-11-15",
        "close": 25.718248,
        "volume": 1199138
      },
      {
        "date": "2024-11-22",
        "close": 25.116758,
        "volume": 1033508
      },
      {
        "date": "2024-11-29",
        "close": 24.75222,
        "volume": 771873
      },
      {
        "date": "2024-12-06",
        "close": 25.408388,
        "volume": 869980
      },
      {
        "date": "2024-12-13",
        "close": 23.78619,
        "volume": 1117849
      },
      {
        "date": "2024-12-20",
        "close": 22.856617,
        "volume": 948824
      },
      {
        "date": "2024-12-27",
        "close": 22.911297,
        "volume": 209622
      },
      {
        "date": "2025-01-03",
        "close": 22.911297,
        "volume": 413992
      },
      {
        "date": "2025-01-10",
        "close": 23.166475,
        "volume": 689208
      },
      {
        "date": "2025-01-17",
        "close": 23.439877,
        "volume": 585442
      },
      {
        "date": "2025-01-24",
        "close": 23.476332,
        "volume": 1073978
      },
      {
        "date": "2025-01-31",
        "close": 24.369453,
        "volume": 907391
      },
      {
        "date": "2025-02-07",
        "close": 26.447327,
        "volume": 1286932
      },
      {
        "date": "2025-02-14",
        "close": 26.830093,
        "volume": 1336534
      },
      {
        "date": "2025-02-21",
        "close": 26.757187,
        "volume": 1009180
      },
      {
        "date": "2025-02-28",
        "close": 27.073055,
        "volume": 1070697
      },
      {
        "date": "2025-03-07",
        "close": 29.61347,
        "volume": 1579890
      },
      {
        "date": "2025-03-14",
        "close": 29.761812,
        "volume": 875371
      },
      {
        "date": "2025-03-21",
        "close": 28.649223,
        "volume": 1123262
      },
      {
        "date": "2025-03-28",
        "close": 28.111469,
        "volume": 944961
      },
      {
        "date": "2025-04-04",
        "close": 23.290241,
        "volume": 1535705
      },
      {
        "date": "2025-04-11",
        "close": 23.327328,
        "volume": 1291264
      },
      {
        "date": "2025-04-18",
        "close": 24.106144,
        "volume": 485571
      },
      {
        "date": "2025-04-25",
        "close": 25.329994,
        "volume": 491555
      },
      {
        "date": "2025-05-02",
        "close": 24.198858,
        "volume": 1313928
      },
      {
        "date": "2025-05-09",
        "close": 23.939255,
        "volume": 867585
      },
      {
        "date": "2025-05-16",
        "close": 24.937099,
        "volume": 934305
      },
      {
        "date": "2025-05-23",
        "close": 24.842642,
        "volume": 851677
      },
      {
        "date": "2025-05-30",
        "close": 25.258259,
        "volume": 464776
      },
      {
        "date": "2025-06-06",
        "close": 25.560528,
        "volume": 767033
      },
      {
        "date": "2025-06-13",
        "close": 25.730553,
        "volume": 593348
      },
      {
        "date": "2025-06-20",
        "close": 25.012667,
        "volume": 625929
      },
      {
        "date": "2025-06-27",
        "close": 26.202848,
        "volume": 716505
      },
      {
        "date": "2025-07-04",
        "close": 24.61594,
        "volume": 1258779
      },
      {
        "date": "2025-07-11",
        "close": 25.995039,
        "volume": 1058542
      },
      {
        "date": "2025-07-18",
        "close": 25.598312,
        "volume": 889364
      },
      {
        "date": "2025-07-25",
        "close": 25.862797,
        "volume": 1177248
      },
      {
        "date": "2025-08-01",
        "close": 23.86027,
        "volume": 1738235
      },
      {
        "date": "2025-08-08",
        "close": 24.861534,
        "volume": 901029
      },
      {
        "date": "2025-08-15",
        "close": 24.915667,
        "volume": 680371
      },
      {
        "date": "2025-08-22",
        "close": 25.493309,
        "volume": 563992
      },
      {
        "date": "2025-08-29",
        "close": 24.973431,
        "volume": 506331
      },
      {
        "date": "2025-09-05",
        "close": 26.051697,
        "volume": 887142
      },
      {
        "date": "2025-09-12",
        "close": 25.993935,
        "volume": 684192
      },
      {
        "date": "2025-09-19",
        "close": 26.224991,
        "volume": 907386
      },
      {
        "date": "2025-09-26",
        "close": 27.322512,
        "volume": 801108
      },
      {
        "date": "2025-10-03",
        "close": 30.461039,
        "volume": 2352265
      },
      {
        "date": "2025-10-10",
        "close": 30.249237,
        "volume": 1697623
      },
      {
        "date": "2025-10-17",
        "close": 30.384022,
        "volume": 944506
      },
      {
        "date": "2025-10-24",
        "close": 31.693344,
        "volume": 1000150
      },
      {
        "date": "2025-10-31",
        "close": 29.132462,
        "volume": 962601
      },
      {
        "date": "2025-11-07",
        "close": 29.517555,
        "volume": 1060544
      },
      {
        "date": "2025-11-14",
        "close": 30.249237,
        "volume": 742102
      },
      {
        "date": "2025-11-21",
        "close": 30.347069,
        "volume": 738431
      },
      {
        "date": "2025-11-28",
        "close": 32.440643,
        "volume": 984002
      },
      {
        "date": "2025-12-05",
        "close": 32.068886,
        "volume": 685037
      },
      {
        "date": "2025-12-12",
        "close": 33.301556,
        "volume": 735899
      },
      {
        "date": "2025-12-19",
        "close": 33.399384,
        "volume": 706762
      },
      {
        "date": "2025-12-26",
        "close": 33.516777,
        "volume": 205341
      },
      {
        "date": "2026-01-02",
        "close": 36.471268,
        "volume": 517411
      },
      {
        "date": "2026-01-09",
        "close": 34.63205,
        "volume": 1028712
      },
      {
        "date": "2026-01-16",
        "close": 34.788582,
        "volume": 818023
      },
      {
        "date": "2026-01-23",
        "close": 35.512524,
        "volume": 754913
      },
      {
        "date": "2026-01-30",
        "close": 35.747318,
        "volume": 877493
      },
      {
        "date": "2026-02-06",
        "close": 40.59972,
        "volume": 1694859
      },
      {
        "date": "2026-02-13",
        "close": 40.814949,
        "volume": 1198378
      },
      {
        "date": "2026-02-20",
        "close": 42.673729,
        "volume": 836807
      },
      {
        "date": "2026-02-27",
        "close": 43.961681,
        "volume": 1086660
      },
      {
        "date": "2026-03-06",
        "close": 36.974529,
        "volume": 1081994
      },
      {
        "date": "2026-03-13",
        "close": 33.174149,
        "volume": 1494365
      },
      {
        "date": "2026-03-20",
        "close": 32.619923,
        "volume": 1120849
      },
      {
        "date": "2026-03-27",
        "close": 33.649193,
        "volume": 1007061
      },
      {
        "date": "2026-04-03",
        "close": 33.985687,
        "volume": 918141
      },
      {
        "date": "2026-04-10",
        "close": 39.666466,
        "volume": 1079386
      },
      {
        "date": "2026-04-17",
        "close": 42.041698,
        "volume": 880083
      },
      {
        "date": "2026-04-24",
        "close": 40.359238,
        "volume": 634108
      },
      {
        "date": "2026-05-01",
        "close": 44.911777,
        "volume": 855994
      },
      {
        "date": "2026-05-08",
        "close": 47.564129,
        "volume": 996877
      },
      {
        "date": "2026-05-15",
        "close": 47.009903,
        "volume": 651814
      },
      {
        "date": "2026-05-22",
        "close": 49.68,
        "volume": 814496
      },
      {
        "date": "2026-05-29",
        "close": 51.049999,
        "volume": 901386
      },
      {
        "date": "2026-06-05",
        "close": 51.650002,
        "volume": 210074
      },
      {
        "date": "2026-06-12",
        "close": 51.650002,
        "volume": 128401
      },
      {
        "date": "2026-06-19",
        "close": 46.98,
        "volume": 128291
      },
      {
        "date": "2026-06-26",
        "close": 42.779999,
        "volume": 109101
      },
      {
        "date": "2026-07-03",
        "close": 45.5,
        "volume": 140234
      },
      {
        "date": "2026-07-10",
        "close": 45.0,
        "volume": 695800
      },
      {
        "date": "2026-07-17",
        "close": 46.639999,
        "volume": 531228
      },
      {
        "date": "2026-07-24",
        "close": 49.740002,
        "volume": 616913
      },
      {
        "date": "2026-07-31",
        "close": 45.52,
        "volume": 764778
      },
      {
        "date": "2026-08-07",
        "close": 46.32,
        "volume": 497937
      }
    ],
    "sharemaestro_context": {
      "trend": 42.61884,
      "fair_value": 28.496113,
      "market_activity": 16.633228,
      "market_dynamics": -0.343071,
      "relative_strength": 11.887792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.037397,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.7059,
        "conditional_difference": 0.026351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.091271,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.4444,
        "conditional_difference": -0.118472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.116829,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.195001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.171395,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.197645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.030864
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.120845
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.024135
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.064823
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.077377
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.026061
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.068483
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.047759
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001592
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.921502
      }
    ]
  }
}