{
  "ticker": {
    "uuid": "9de24896-11ed-484c-aab2-305036a0e68a",
    "symbol": "LIKE",
    "name": "Likewise Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.295,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.265728,
    "boundary_margin": 0.110158,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.367642,
    "volatility_stability": 1.1423,
    "risk_context": 0.272,
    "current_regime": {
      "move": 0.55367,
      "interruption": -0.26427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.989,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.186743,
        "direction_boundary": 0.260244,
        "core_momentum": -0.282431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522048
      },
      {
        "date": "2023-08-25",
        "close": 0.182016,
        "direction_boundary": 0.243832,
        "core_momentum": -0.253519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518315
      },
      {
        "date": "2023-09-01",
        "close": 0.17256,
        "direction_boundary": 0.2232,
        "core_momentum": -0.226882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333995
      },
      {
        "date": "2023-09-08",
        "close": 0.177288,
        "direction_boundary": 0.220387,
        "core_momentum": -0.195561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326298
      },
      {
        "date": "2023-09-15",
        "close": 0.184379,
        "direction_boundary": 0.203975,
        "core_momentum": -0.096071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310044
      },
      {
        "date": "2023-09-22",
        "close": 0.184379,
        "direction_boundary": 0.201631,
        "core_momentum": -0.085562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296642
      },
      {
        "date": "2023-09-29",
        "close": 0.182016,
        "direction_boundary": 0.187563,
        "core_momentum": -0.029574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293226
      },
      {
        "date": "2023-10-06",
        "close": 0.177288,
        "direction_boundary": 0.182874,
        "core_momentum": -0.030546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263949
      },
      {
        "date": "2023-10-13",
        "close": 0.16638,
        "direction_boundary": 0.174668,
        "core_momentum": -0.04745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27156
      },
      {
        "date": "2023-10-20",
        "close": 0.154496,
        "direction_boundary": 0.161773,
        "core_momentum": -0.044983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249078
      },
      {
        "date": "2023-10-27",
        "close": 0.149742,
        "direction_boundary": 0.141845,
        "core_momentum": 0.055673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24942
      },
      {
        "date": "2023-11-03",
        "close": 0.154496,
        "direction_boundary": 0.15474,
        "core_momentum": -0.001577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252737
      },
      {
        "date": "2023-11-10",
        "close": 0.154496,
        "direction_boundary": 0.152395,
        "core_momentum": 0.013787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252737
      },
      {
        "date": "2023-11-17",
        "close": 0.149742,
        "direction_boundary": 0.146534,
        "core_momentum": 0.021893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240677
      },
      {
        "date": "2023-11-24",
        "close": 0.161627,
        "direction_boundary": 0.147706,
        "core_momentum": 0.094248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272785
      },
      {
        "date": "2023-12-01",
        "close": 0.15925,
        "direction_boundary": 0.147706,
        "core_momentum": 0.078155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271509
      },
      {
        "date": "2023-12-08",
        "close": 0.173511,
        "direction_boundary": 0.151223,
        "core_momentum": 0.147385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283556
      },
      {
        "date": "2023-12-15",
        "close": 0.171134,
        "direction_boundary": 0.148878,
        "core_momentum": 0.149492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268604
      },
      {
        "date": "2023-12-22",
        "close": 0.171134,
        "direction_boundary": 0.148878,
        "core_momentum": 0.149492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268604
      },
      {
        "date": "2023-12-29",
        "close": 0.177789,
        "direction_boundary": 0.148878,
        "core_momentum": 0.194193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273386
      },
      {
        "date": "2024-01-05",
        "close": 0.213918,
        "direction_boundary": 0.161773,
        "core_momentum": 0.322334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374831
      },
      {
        "date": "2024-01-12",
        "close": 0.228179,
        "direction_boundary": 0.192252,
        "core_momentum": 0.186875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382445
      },
      {
        "date": "2024-01-19",
        "close": 0.213918,
        "direction_boundary": 0.192252,
        "core_momentum": 0.112696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394703
      },
      {
        "date": "2024-01-26",
        "close": 0.20441,
        "direction_boundary": 0.175841,
        "core_momentum": 0.162471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400252
      },
      {
        "date": "2024-02-02",
        "close": 0.192051,
        "direction_boundary": 0.174668,
        "core_momentum": 0.09952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407369
      },
      {
        "date": "2024-02-09",
        "close": 0.187297,
        "direction_boundary": 0.171152,
        "core_momentum": 0.094331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408359
      },
      {
        "date": "2024-02-16",
        "close": 0.187297,
        "direction_boundary": 0.182874,
        "core_momentum": 0.024186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408114
      },
      {
        "date": "2024-02-23",
        "close": 0.192051,
        "direction_boundary": 0.192252,
        "core_momentum": -0.001046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407772
      },
      {
        "date": "2024-03-01",
        "close": 0.187297,
        "direction_boundary": 0.253211,
        "core_momentum": -0.260313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401929
      },
      {
        "date": "2024-03-08",
        "close": 0.178265,
        "direction_boundary": 0.234454,
        "core_momentum": -0.239659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406799
      },
      {
        "date": "2024-03-15",
        "close": 0.175888,
        "direction_boundary": 0.213353,
        "core_momentum": -0.175601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403239
      },
      {
        "date": "2024-03-22",
        "close": 0.168282,
        "direction_boundary": 0.199286,
        "core_momentum": -0.155575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407479
      },
      {
        "date": "2024-03-29",
        "close": 0.161627,
        "direction_boundary": 0.192252,
        "core_momentum": -0.159296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41051
      },
      {
        "date": "2024-04-05",
        "close": 0.161627,
        "direction_boundary": 0.210071,
        "core_momentum": -0.230608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409342
      },
      {
        "date": "2024-04-12",
        "close": 0.161627,
        "direction_boundary": 0.201631,
        "core_momentum": -0.198402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400112
      },
      {
        "date": "2024-04-19",
        "close": 0.156873,
        "direction_boundary": 0.220387,
        "core_momentum": -0.288193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388504
      },
      {
        "date": "2024-04-26",
        "close": 0.152119,
        "direction_boundary": 0.220387,
        "core_momentum": -0.309764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388426
      },
      {
        "date": "2024-05-03",
        "close": 0.149742,
        "direction_boundary": 0.225076,
        "core_momentum": -0.334705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386472
      },
      {
        "date": "2024-05-10",
        "close": 0.152119,
        "direction_boundary": 0.225076,
        "core_momentum": -0.324144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387187
      },
      {
        "date": "2024-05-17",
        "close": 0.152119,
        "direction_boundary": 0.234454,
        "core_momentum": -0.351178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384655
      },
      {
        "date": "2024-05-24",
        "close": 0.15307,
        "direction_boundary": 0.234454,
        "core_momentum": -0.347121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369001
      },
      {
        "date": "2024-05-31",
        "close": 0.149781,
        "direction_boundary": 0.226929,
        "core_momentum": -0.339965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369601
      },
      {
        "date": "2024-06-07",
        "close": 0.149781,
        "direction_boundary": 0.208018,
        "core_momentum": -0.279961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347158
      },
      {
        "date": "2024-06-14",
        "close": 0.140118,
        "direction_boundary": 0.193835,
        "core_momentum": -0.277127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35724
      },
      {
        "date": "2024-06-21",
        "close": 0.14495,
        "direction_boundary": 0.193835,
        "core_momentum": -0.252199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361765
      },
      {
        "date": "2024-06-28",
        "close": 0.137702,
        "direction_boundary": 0.189107,
        "core_momentum": -0.27183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361006
      },
      {
        "date": "2024-07-05",
        "close": 0.140118,
        "direction_boundary": 0.184379,
        "core_momentum": -0.240054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231808
      },
      {
        "date": "2024-07-12",
        "close": 0.159445,
        "direction_boundary": 0.182016,
        "core_momentum": -0.124006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287551
      },
      {
        "date": "2024-07-19",
        "close": 0.169108,
        "direction_boundary": 0.186743,
        "core_momentum": -0.094435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294808
      },
      {
        "date": "2024-07-26",
        "close": 0.176355,
        "direction_boundary": 0.184379,
        "core_momentum": -0.043519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298115
      },
      {
        "date": "2024-08-02",
        "close": 0.176355,
        "direction_boundary": 0.191471,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286724
      },
      {
        "date": "2024-08-09",
        "close": 0.188435,
        "direction_boundary": 0.188634,
        "core_momentum": -0.001055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300483
      },
      {
        "date": "2024-08-16",
        "close": 0.183603,
        "direction_boundary": 0.186743,
        "core_momentum": -0.016815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302674
      },
      {
        "date": "2024-08-23",
        "close": 0.183603,
        "direction_boundary": 0.182016,
        "core_momentum": 0.008719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300383
      },
      {
        "date": "2024-08-30",
        "close": 0.183603,
        "direction_boundary": 0.17256,
        "core_momentum": 0.063995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298494
      },
      {
        "date": "2024-09-06",
        "close": 0.178771,
        "direction_boundary": 0.177288,
        "core_momentum": 0.008365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292687
      },
      {
        "date": "2024-09-13",
        "close": 0.169108,
        "direction_boundary": 0.184379,
        "core_momentum": -0.082824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302262
      },
      {
        "date": "2024-09-20",
        "close": 0.164276,
        "direction_boundary": 0.184379,
        "core_momentum": -0.109031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298679
      },
      {
        "date": "2024-09-27",
        "close": 0.149781,
        "direction_boundary": 0.182016,
        "core_momentum": -0.1771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32034
      },
      {
        "date": "2024-10-04",
        "close": 0.159445,
        "direction_boundary": 0.177288,
        "core_momentum": -0.100644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332968
      },
      {
        "date": "2024-10-11",
        "close": 0.160662,
        "direction_boundary": 0.16638,
        "core_momentum": -0.034367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333159
      },
      {
        "date": "2024-10-18",
        "close": 0.170399,
        "direction_boundary": 0.154496,
        "core_momentum": 0.102935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34002
      },
      {
        "date": "2024-10-25",
        "close": 0.160662,
        "direction_boundary": 0.149742,
        "core_momentum": 0.072925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347764
      },
      {
        "date": "2024-11-01",
        "close": 0.155793,
        "direction_boundary": 0.154496,
        "core_momentum": 0.008395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349924
      },
      {
        "date": "2024-11-08",
        "close": 0.155793,
        "direction_boundary": 0.154496,
        "core_momentum": 0.008395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349325
      },
      {
        "date": "2024-11-15",
        "close": 0.163096,
        "direction_boundary": 0.149742,
        "core_momentum": 0.08918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354818
      },
      {
        "date": "2024-11-22",
        "close": 0.158228,
        "direction_boundary": 0.161627,
        "core_momentum": -0.02103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357692
      },
      {
        "date": "2024-11-29",
        "close": 0.150925,
        "direction_boundary": 0.15925,
        "core_momentum": -0.052276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362692
      },
      {
        "date": "2024-12-06",
        "close": 0.167965,
        "direction_boundary": 0.173511,
        "core_momentum": -0.031963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391697
      },
      {
        "date": "2024-12-13",
        "close": 0.160662,
        "direction_boundary": 0.171134,
        "core_momentum": -0.061192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384777
      },
      {
        "date": "2024-12-20",
        "close": 0.158228,
        "direction_boundary": 0.171134,
        "core_momentum": -0.075415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383497
      },
      {
        "date": "2024-12-27",
        "close": 0.172833,
        "direction_boundary": 0.177789,
        "core_momentum": -0.027876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392448
      },
      {
        "date": "2025-01-03",
        "close": 0.18257,
        "direction_boundary": 0.213918,
        "core_momentum": -0.146542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397496
      },
      {
        "date": "2025-01-10",
        "close": 0.19961,
        "direction_boundary": 0.228179,
        "core_momentum": -0.125204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376882
      },
      {
        "date": "2025-01-17",
        "close": 0.18257,
        "direction_boundary": 0.213918,
        "core_momentum": -0.146542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393029
      },
      {
        "date": "2025-01-24",
        "close": 0.187439,
        "direction_boundary": 0.20441,
        "core_momentum": -0.083024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390514
      },
      {
        "date": "2025-01-31",
        "close": 0.187439,
        "direction_boundary": 0.192051,
        "core_momentum": -0.024014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390514
      },
      {
        "date": "2025-02-07",
        "close": 0.187439,
        "direction_boundary": 0.187297,
        "core_momentum": 0.000758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379481
      },
      {
        "date": "2025-02-14",
        "close": 0.180136,
        "direction_boundary": 0.187297,
        "core_momentum": -0.038233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381823
      },
      {
        "date": "2025-02-21",
        "close": 0.188899,
        "direction_boundary": 0.192051,
        "core_momentum": -0.016412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387643
      },
      {
        "date": "2025-02-28",
        "close": 0.189873,
        "direction_boundary": 0.187297,
        "core_momentum": 0.013754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38768
      },
      {
        "date": "2025-03-07",
        "close": 0.189873,
        "direction_boundary": 0.178265,
        "core_momentum": 0.065117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385591
      },
      {
        "date": "2025-03-14",
        "close": 0.180136,
        "direction_boundary": 0.175888,
        "core_momentum": 0.024152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384734
      },
      {
        "date": "2025-03-21",
        "close": 0.180136,
        "direction_boundary": 0.168282,
        "core_momentum": 0.070441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38209
      },
      {
        "date": "2025-03-28",
        "close": 0.167965,
        "direction_boundary": 0.161627,
        "core_momentum": 0.039214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371965
      },
      {
        "date": "2025-04-04",
        "close": 0.16553,
        "direction_boundary": 0.161627,
        "core_momentum": 0.024148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363136
      },
      {
        "date": "2025-04-11",
        "close": 0.16553,
        "direction_boundary": 0.161627,
        "core_momentum": 0.024148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363031
      },
      {
        "date": "2025-04-18",
        "close": 0.172833,
        "direction_boundary": 0.156873,
        "core_momentum": 0.101738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358676
      },
      {
        "date": "2025-04-25",
        "close": 0.18257,
        "direction_boundary": 0.152119,
        "core_momentum": 0.200179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355655
      },
      {
        "date": "2025-05-02",
        "close": 0.185004,
        "direction_boundary": 0.149742,
        "core_momentum": 0.235485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35204
      },
      {
        "date": "2025-05-09",
        "close": 0.187439,
        "direction_boundary": 0.152119,
        "core_momentum": 0.232187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352016
      },
      {
        "date": "2025-05-16",
        "close": 0.189873,
        "direction_boundary": 0.152119,
        "core_momentum": 0.248187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347713
      },
      {
        "date": "2025-05-23",
        "close": 0.210321,
        "direction_boundary": 0.15307,
        "core_momentum": 0.374018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368153
      },
      {
        "date": "2025-05-30",
        "close": 0.238558,
        "direction_boundary": 0.149781,
        "core_momentum": 0.592712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391048
      },
      {
        "date": "2025-06-06",
        "close": 0.231282,
        "direction_boundary": 0.149781,
        "core_momentum": 0.544134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374438
      },
      {
        "date": "2025-06-13",
        "close": 0.22144,
        "direction_boundary": 0.140118,
        "core_momentum": 0.580382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374147
      },
      {
        "date": "2025-06-20",
        "close": 0.22144,
        "direction_boundary": 0.14495,
        "core_momentum": 0.527699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37249
      },
      {
        "date": "2025-06-27",
        "close": 0.236203,
        "direction_boundary": 0.137702,
        "core_momentum": 0.71532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364245
      },
      {
        "date": "2025-07-04",
        "close": 0.236203,
        "direction_boundary": 0.140118,
        "core_momentum": 0.685743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359262
      },
      {
        "date": "2025-07-11",
        "close": 0.236203,
        "direction_boundary": 0.159445,
        "core_momentum": 0.481407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340687
      },
      {
        "date": "2025-07-18",
        "close": 0.250965,
        "direction_boundary": 0.169108,
        "core_momentum": 0.484052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319194
      },
      {
        "date": "2025-07-25",
        "close": 0.250965,
        "direction_boundary": 0.176355,
        "core_momentum": 0.423067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318959
      },
      {
        "date": "2025-08-01",
        "close": 0.241124,
        "direction_boundary": 0.176355,
        "core_momentum": 0.367265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326509
      },
      {
        "date": "2025-08-08",
        "close": 0.265728,
        "direction_boundary": 0.188435,
        "core_momentum": 0.410184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347848
      },
      {
        "date": "2025-08-15",
        "close": 0.255886,
        "direction_boundary": 0.183603,
        "core_momentum": 0.393692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347247
      },
      {
        "date": "2025-08-22",
        "close": 0.250965,
        "direction_boundary": 0.183603,
        "core_momentum": 0.366889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346542
      },
      {
        "date": "2025-08-29",
        "close": 0.246044,
        "direction_boundary": 0.183603,
        "core_momentum": 0.340087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349092
      },
      {
        "date": "2025-09-05",
        "close": 0.241124,
        "direction_boundary": 0.178771,
        "core_momentum": 0.348787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351362
      },
      {
        "date": "2025-09-12",
        "close": 0.27557,
        "direction_boundary": 0.169108,
        "core_momentum": 0.62955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379556
      },
      {
        "date": "2025-09-19",
        "close": 0.265728,
        "direction_boundary": 0.164276,
        "core_momentum": 0.61757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385986
      },
      {
        "date": "2025-09-26",
        "close": 0.265728,
        "direction_boundary": 0.149781,
        "core_momentum": 0.77411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366929
      },
      {
        "date": "2025-10-03",
        "close": 0.265728,
        "direction_boundary": 0.159445,
        "core_momentum": 0.666581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364915
      },
      {
        "date": "2025-10-10",
        "close": 0.269008,
        "direction_boundary": 0.160662,
        "core_momentum": 0.674372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364087
      },
      {
        "date": "2025-10-17",
        "close": 0.252195,
        "direction_boundary": 0.170399,
        "core_momentum": 0.480026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37989
      },
      {
        "date": "2025-10-24",
        "close": 0.25714,
        "direction_boundary": 0.160662,
        "core_momentum": 0.600503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375531
      },
      {
        "date": "2025-10-31",
        "close": 0.25714,
        "direction_boundary": 0.155793,
        "core_momentum": 0.650523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375975
      },
      {
        "date": "2025-11-07",
        "close": 0.271975,
        "direction_boundary": 0.155793,
        "core_momentum": 0.745746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38077
      },
      {
        "date": "2025-11-14",
        "close": 0.270986,
        "direction_boundary": 0.163096,
        "core_momentum": 0.661512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381584
      },
      {
        "date": "2025-11-21",
        "close": 0.242305,
        "direction_boundary": 0.158228,
        "core_momentum": 0.531366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397373
      },
      {
        "date": "2025-11-28",
        "close": 0.231426,
        "direction_boundary": 0.150925,
        "core_momentum": 0.533384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36312
      },
      {
        "date": "2025-12-05",
        "close": 0.222525,
        "direction_boundary": 0.167965,
        "core_momentum": 0.32483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36465
      },
      {
        "date": "2025-12-12",
        "close": 0.21758,
        "direction_boundary": 0.160662,
        "core_momentum": 0.354272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360955
      },
      {
        "date": "2025-12-19",
        "close": 0.21758,
        "direction_boundary": 0.158228,
        "core_momentum": 0.375104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360955
      },
      {
        "date": "2025-12-26",
        "close": 0.21758,
        "direction_boundary": 0.172833,
        "core_momentum": 0.258903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348515
      },
      {
        "date": "2026-01-02",
        "close": 0.21758,
        "direction_boundary": 0.18257,
        "core_momentum": 0.191762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348515
      },
      {
        "date": "2026-01-09",
        "close": 0.24725,
        "direction_boundary": 0.19961,
        "core_momentum": 0.238665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393069
      },
      {
        "date": "2026-01-16",
        "close": 0.26703,
        "direction_boundary": 0.18257,
        "core_momentum": 0.462617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398578
      },
      {
        "date": "2026-01-23",
        "close": 0.262085,
        "direction_boundary": 0.187439,
        "core_momentum": 0.398242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399643
      },
      {
        "date": "2026-01-30",
        "close": 0.24725,
        "direction_boundary": 0.187439,
        "core_momentum": 0.319096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404229
      },
      {
        "date": "2026-02-06",
        "close": 0.24725,
        "direction_boundary": 0.187439,
        "core_momentum": 0.319096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379696
      },
      {
        "date": "2026-02-13",
        "close": 0.24725,
        "direction_boundary": 0.180136,
        "core_momentum": 0.372574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376336
      },
      {
        "date": "2026-02-20",
        "close": 0.242305,
        "direction_boundary": 0.188899,
        "core_momentum": 0.282723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376413
      },
      {
        "date": "2026-02-27",
        "close": 0.242305,
        "direction_boundary": 0.189873,
        "core_momentum": 0.276142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375472
      },
      {
        "date": "2026-03-06",
        "close": 0.23736,
        "direction_boundary": 0.189873,
        "core_momentum": 0.250099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375516
      },
      {
        "date": "2026-03-13",
        "close": 0.222525,
        "direction_boundary": 0.180136,
        "core_momentum": 0.235317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331941
      },
      {
        "date": "2026-03-20",
        "close": 0.212635,
        "direction_boundary": 0.180136,
        "core_momentum": 0.180414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333718
      },
      {
        "date": "2026-03-27",
        "close": 0.202745,
        "direction_boundary": 0.167965,
        "core_momentum": 0.207067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337783
      },
      {
        "date": "2026-04-03",
        "close": 0.202745,
        "direction_boundary": 0.16553,
        "core_momentum": 0.224823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337783
      },
      {
        "date": "2026-04-10",
        "close": 0.212635,
        "direction_boundary": 0.16553,
        "core_momentum": 0.284571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345989
      },
      {
        "date": "2026-04-17",
        "close": 0.22747,
        "direction_boundary": 0.172833,
        "core_momentum": 0.316126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352008
      },
      {
        "date": "2026-04-24",
        "close": 0.242305,
        "direction_boundary": 0.18257,
        "core_momentum": 0.32719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362886
      },
      {
        "date": "2026-05-01",
        "close": 0.24725,
        "direction_boundary": 0.185004,
        "core_momentum": 0.336458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364219
      },
      {
        "date": "2026-05-08",
        "close": 0.252195,
        "direction_boundary": 0.187439,
        "core_momentum": 0.345478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356129
      },
      {
        "date": "2026-05-15",
        "close": 0.242305,
        "direction_boundary": 0.189873,
        "core_momentum": 0.276142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35983
      },
      {
        "date": "2026-05-22",
        "close": 0.24725,
        "direction_boundary": 0.210321,
        "core_momentum": 0.175584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325877
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "direction_boundary": 0.238558,
        "core_momentum": 0.047963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31905
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "direction_boundary": 0.231282,
        "core_momentum": 0.145787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321897
      },
      {
        "date": "2026-06-12",
        "close": 0.2725,
        "direction_boundary": 0.22144,
        "core_momentum": 0.230582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320338
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "direction_boundary": 0.22144,
        "core_momentum": 0.399928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360723
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "direction_boundary": 0.236203,
        "core_momentum": 0.248926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370881
      },
      {
        "date": "2026-07-03",
        "close": 0.295,
        "direction_boundary": 0.236203,
        "core_momentum": 0.248926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370881
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "direction_boundary": 0.236203,
        "core_momentum": 0.248926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331058
      },
      {
        "date": "2026-07-17",
        "close": 0.316,
        "direction_boundary": 0.250965,
        "core_momentum": 0.25914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327763
      },
      {
        "date": "2026-07-24",
        "close": 0.3425,
        "direction_boundary": 0.250965,
        "core_momentum": 0.364732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341134
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 0.241124,
        "core_momentum": 0.327118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345265
      },
      {
        "date": "2026-08-07",
        "close": 0.295,
        "direction_boundary": 0.265728,
        "core_momentum": 0.110158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.186743,
        "volume": 133763
      },
      {
        "date": "2023-08-25",
        "close": 0.182016,
        "volume": 477803
      },
      {
        "date": "2023-09-01",
        "close": 0.17256,
        "volume": 724255
      },
      {
        "date": "2023-09-08",
        "close": 0.177288,
        "volume": 386132
      },
      {
        "date": "2023-09-15",
        "close": 0.184379,
        "volume": 1341058
      },
      {
        "date": "2023-09-22",
        "close": 0.184379,
        "volume": 1177149
      },
      {
        "date": "2023-09-29",
        "close": 0.182016,
        "volume": 530821
      },
      {
        "date": "2023-10-06",
        "close": 0.177288,
        "volume": 861272
      },
      {
        "date": "2023-10-13",
        "close": 0.16638,
        "volume": 828699
      },
      {
        "date": "2023-10-20",
        "close": 0.154496,
        "volume": 832099
      },
      {
        "date": "2023-10-27",
        "close": 0.149742,
        "volume": 3272121
      },
      {
        "date": "2023-11-03",
        "close": 0.154496,
        "volume": 240280
      },
      {
        "date": "2023-11-10",
        "close": 0.154496,
        "volume": 104413
      },
      {
        "date": "2023-11-17",
        "close": 0.149742,
        "volume": 1271080
      },
      {
        "date": "2023-11-24",
        "close": 0.161627,
        "volume": 1463873
      },
      {
        "date": "2023-12-01",
        "close": 0.15925,
        "volume": 857164
      },
      {
        "date": "2023-12-08",
        "close": 0.173511,
        "volume": 1489097
      },
      {
        "date": "2023-12-15",
        "close": 0.171134,
        "volume": 830267
      },
      {
        "date": "2023-12-22",
        "close": 0.171134,
        "volume": 95220
      },
      {
        "date": "2023-12-29",
        "close": 0.177789,
        "volume": 233225
      },
      {
        "date": "2024-01-05",
        "close": 0.213918,
        "volume": 1549903
      },
      {
        "date": "2024-01-12",
        "close": 0.228179,
        "volume": 1252077
      },
      {
        "date": "2024-01-19",
        "close": 0.213918,
        "volume": 1553013
      },
      {
        "date": "2024-01-26",
        "close": 0.20441,
        "volume": 1038129
      },
      {
        "date": "2024-02-02",
        "close": 0.192051,
        "volume": 589428
      },
      {
        "date": "2024-02-09",
        "close": 0.187297,
        "volume": 63832
      },
      {
        "date": "2024-02-16",
        "close": 0.187297,
        "volume": 965110
      },
      {
        "date": "2024-02-23",
        "close": 0.192051,
        "volume": 693432
      },
      {
        "date": "2024-03-01",
        "close": 0.187297,
        "volume": 1827380
      },
      {
        "date": "2024-03-08",
        "close": 0.178265,
        "volume": 2961516
      },
      {
        "date": "2024-03-15",
        "close": 0.175888,
        "volume": 989287
      },
      {
        "date": "2024-03-22",
        "close": 0.168282,
        "volume": 667150
      },
      {
        "date": "2024-03-29",
        "close": 0.161627,
        "volume": 241246
      },
      {
        "date": "2024-04-05",
        "close": 0.161627,
        "volume": 950395
      },
      {
        "date": "2024-04-12",
        "close": 0.161627,
        "volume": 1014535
      },
      {
        "date": "2024-04-19",
        "close": 0.156873,
        "volume": 1232167
      },
      {
        "date": "2024-04-26",
        "close": 0.152119,
        "volume": 788399
      },
      {
        "date": "2024-05-03",
        "close": 0.149742,
        "volume": 616295
      },
      {
        "date": "2024-05-10",
        "close": 0.152119,
        "volume": 1707207
      },
      {
        "date": "2024-05-17",
        "close": 0.152119,
        "volume": 1448767
      },
      {
        "date": "2024-05-24",
        "close": 0.15307,
        "volume": 4663960
      },
      {
        "date": "2024-05-31",
        "close": 0.149781,
        "volume": 1367713
      },
      {
        "date": "2024-06-07",
        "close": 0.149781,
        "volume": 217731
      },
      {
        "date": "2024-06-14",
        "close": 0.140118,
        "volume": 617934
      },
      {
        "date": "2024-06-21",
        "close": 0.14495,
        "volume": 987478
      },
      {
        "date": "2024-06-28",
        "close": 0.137702,
        "volume": 1306563
      },
      {
        "date": "2024-07-05",
        "close": 0.140118,
        "volume": 1960480
      },
      {
        "date": "2024-07-12",
        "close": 0.159445,
        "volume": 11371218
      },
      {
        "date": "2024-07-19",
        "close": 0.169108,
        "volume": 791650
      },
      {
        "date": "2024-07-26",
        "close": 0.176355,
        "volume": 401857
      },
      {
        "date": "2024-08-02",
        "close": 0.176355,
        "volume": 1084335
      },
      {
        "date": "2024-08-09",
        "close": 0.188435,
        "volume": 519843
      },
      {
        "date": "2024-08-16",
        "close": 0.183603,
        "volume": 297425
      },
      {
        "date": "2024-08-23",
        "close": 0.183603,
        "volume": 285465
      },
      {
        "date": "2024-08-30",
        "close": 0.183603,
        "volume": 62634
      },
      {
        "date": "2024-09-06",
        "close": 0.178771,
        "volume": 354948
      },
      {
        "date": "2024-09-13",
        "close": 0.169108,
        "volume": 943600
      },
      {
        "date": "2024-09-20",
        "close": 0.164276,
        "volume": 367150
      },
      {
        "date": "2024-09-27",
        "close": 0.149781,
        "volume": 1929410
      },
      {
        "date": "2024-10-04",
        "close": 0.159445,
        "volume": 953547
      },
      {
        "date": "2024-10-11",
        "close": 0.160662,
        "volume": 485356
      },
      {
        "date": "2024-10-18",
        "close": 0.170399,
        "volume": 555920
      },
      {
        "date": "2024-10-25",
        "close": 0.160662,
        "volume": 19340731
      },
      {
        "date": "2024-11-01",
        "close": 0.155793,
        "volume": 1072051
      },
      {
        "date": "2024-11-08",
        "close": 0.155793,
        "volume": 568441
      },
      {
        "date": "2024-11-15",
        "close": 0.163096,
        "volume": 591286
      },
      {
        "date": "2024-11-22",
        "close": 0.158228,
        "volume": 672023
      },
      {
        "date": "2024-11-29",
        "close": 0.150925,
        "volume": 660505
      },
      {
        "date": "2024-12-06",
        "close": 0.167965,
        "volume": 5534765
      },
      {
        "date": "2024-12-13",
        "close": 0.160662,
        "volume": 2972020
      },
      {
        "date": "2024-12-20",
        "close": 0.158228,
        "volume": 810651
      },
      {
        "date": "2024-12-27",
        "close": 0.172833,
        "volume": 203570
      },
      {
        "date": "2025-01-03",
        "close": 0.18257,
        "volume": 2288437
      },
      {
        "date": "2025-01-10",
        "close": 0.19961,
        "volume": 1109844
      },
      {
        "date": "2025-01-17",
        "close": 0.18257,
        "volume": 1081090
      },
      {
        "date": "2025-01-24",
        "close": 0.187439,
        "volume": 285458
      },
      {
        "date": "2025-01-31",
        "close": 0.187439,
        "volume": 234933
      },
      {
        "date": "2025-02-07",
        "close": 0.187439,
        "volume": 211927
      },
      {
        "date": "2025-02-14",
        "close": 0.180136,
        "volume": 2565391
      },
      {
        "date": "2025-02-21",
        "close": 0.188899,
        "volume": 525088
      },
      {
        "date": "2025-02-28",
        "close": 0.189873,
        "volume": 482695
      },
      {
        "date": "2025-03-07",
        "close": 0.189873,
        "volume": 1626598
      },
      {
        "date": "2025-03-14",
        "close": 0.180136,
        "volume": 449435
      },
      {
        "date": "2025-03-21",
        "close": 0.180136,
        "volume": 330134
      },
      {
        "date": "2025-03-28",
        "close": 0.167965,
        "volume": 1493953
      },
      {
        "date": "2025-04-04",
        "close": 0.16553,
        "volume": 3732591
      },
      {
        "date": "2025-04-11",
        "close": 0.16553,
        "volume": 665584
      },
      {
        "date": "2025-04-18",
        "close": 0.172833,
        "volume": 612522
      },
      {
        "date": "2025-04-25",
        "close": 0.18257,
        "volume": 927487
      },
      {
        "date": "2025-05-02",
        "close": 0.185004,
        "volume": 2068082
      },
      {
        "date": "2025-05-09",
        "close": 0.187439,
        "volume": 603335
      },
      {
        "date": "2025-05-16",
        "close": 0.189873,
        "volume": 6808148
      },
      {
        "date": "2025-05-23",
        "close": 0.210321,
        "volume": 2855577
      },
      {
        "date": "2025-05-30",
        "close": 0.238558,
        "volume": 1694160
      },
      {
        "date": "2025-06-06",
        "close": 0.231282,
        "volume": 1118441
      },
      {
        "date": "2025-06-13",
        "close": 0.22144,
        "volume": 595755
      },
      {
        "date": "2025-06-20",
        "close": 0.22144,
        "volume": 182276
      },
      {
        "date": "2025-06-27",
        "close": 0.236203,
        "volume": 1049003
      },
      {
        "date": "2025-07-04",
        "close": 0.236203,
        "volume": 749205
      },
      {
        "date": "2025-07-11",
        "close": 0.236203,
        "volume": 426706
      },
      {
        "date": "2025-07-18",
        "close": 0.250965,
        "volume": 4350359
      },
      {
        "date": "2025-07-25",
        "close": 0.250965,
        "volume": 527233
      },
      {
        "date": "2025-08-01",
        "close": 0.241124,
        "volume": 559451
      },
      {
        "date": "2025-08-08",
        "close": 0.265728,
        "volume": 3925969
      },
      {
        "date": "2025-08-15",
        "close": 0.255886,
        "volume": 1100319
      },
      {
        "date": "2025-08-22",
        "close": 0.250965,
        "volume": 579184
      },
      {
        "date": "2025-08-29",
        "close": 0.246044,
        "volume": 796965
      },
      {
        "date": "2025-09-05",
        "close": 0.241124,
        "volume": 476654
      },
      {
        "date": "2025-09-12",
        "close": 0.27557,
        "volume": 3395131
      },
      {
        "date": "2025-09-19",
        "close": 0.265728,
        "volume": 1690536
      },
      {
        "date": "2025-09-26",
        "close": 0.265728,
        "volume": 2939986
      },
      {
        "date": "2025-10-03",
        "close": 0.265728,
        "volume": 948436
      },
      {
        "date": "2025-10-10",
        "close": 0.269008,
        "volume": 1694757
      },
      {
        "date": "2025-10-17",
        "close": 0.252195,
        "volume": 1303019
      },
      {
        "date": "2025-10-24",
        "close": 0.25714,
        "volume": 1130983
      },
      {
        "date": "2025-10-31",
        "close": 0.25714,
        "volume": 912328
      },
      {
        "date": "2025-11-07",
        "close": 0.271975,
        "volume": 1049816
      },
      {
        "date": "2025-11-14",
        "close": 0.270986,
        "volume": 995908
      },
      {
        "date": "2025-11-21",
        "close": 0.242305,
        "volume": 2336983
      },
      {
        "date": "2025-11-28",
        "close": 0.231426,
        "volume": 4404220
      },
      {
        "date": "2025-12-05",
        "close": 0.222525,
        "volume": 746029
      },
      {
        "date": "2025-12-12",
        "close": 0.21758,
        "volume": 1115150
      },
      {
        "date": "2025-12-19",
        "close": 0.21758,
        "volume": 450430
      },
      {
        "date": "2025-12-26",
        "close": 0.21758,
        "volume": 280661
      },
      {
        "date": "2026-01-02",
        "close": 0.21758,
        "volume": 371222
      },
      {
        "date": "2026-01-09",
        "close": 0.24725,
        "volume": 964385
      },
      {
        "date": "2026-01-16",
        "close": 0.26703,
        "volume": 1068781
      },
      {
        "date": "2026-01-23",
        "close": 0.262085,
        "volume": 1244795
      },
      {
        "date": "2026-01-30",
        "close": 0.24725,
        "volume": 3371486
      },
      {
        "date": "2026-02-06",
        "close": 0.24725,
        "volume": 6959635
      },
      {
        "date": "2026-02-13",
        "close": 0.24725,
        "volume": 444425
      },
      {
        "date": "2026-02-20",
        "close": 0.242305,
        "volume": 3497967
      },
      {
        "date": "2026-02-27",
        "close": 0.242305,
        "volume": 639280
      },
      {
        "date": "2026-03-06",
        "close": 0.23736,
        "volume": 366741
      },
      {
        "date": "2026-03-13",
        "close": 0.222525,
        "volume": 1032834
      },
      {
        "date": "2026-03-20",
        "close": 0.212635,
        "volume": 1590843
      },
      {
        "date": "2026-03-27",
        "close": 0.202745,
        "volume": 1487782
      },
      {
        "date": "2026-04-03",
        "close": 0.202745,
        "volume": 1446824
      },
      {
        "date": "2026-04-10",
        "close": 0.212635,
        "volume": 883288
      },
      {
        "date": "2026-04-17",
        "close": 0.22747,
        "volume": 620467
      },
      {
        "date": "2026-04-24",
        "close": 0.242305,
        "volume": 1158074
      },
      {
        "date": "2026-05-01",
        "close": 0.24725,
        "volume": 2027091
      },
      {
        "date": "2026-05-08",
        "close": 0.252195,
        "volume": 1436610
      },
      {
        "date": "2026-05-15",
        "close": 0.242305,
        "volume": 741375
      },
      {
        "date": "2026-05-22",
        "close": 0.24725,
        "volume": 908383
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "volume": 96184
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "volume": 2721085
      },
      {
        "date": "2026-06-12",
        "close": 0.2725,
        "volume": 265895
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "volume": 1320539
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "volume": 169556
      },
      {
        "date": "2026-07-03",
        "close": 0.295,
        "volume": 43798
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "volume": 642467
      },
      {
        "date": "2026-07-17",
        "close": 0.316,
        "volume": 4529777
      },
      {
        "date": "2026-07-24",
        "close": 0.3425,
        "volume": 5913943
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 7332417
      },
      {
        "date": "2026-08-07",
        "close": 0.295,
        "volume": 4949553
      }
    ],
    "sharemaestro_context": {
      "trend": 0.258697,
      "fair_value": 0.204314,
      "market_activity": 89.100232,
      "market_dynamics": 1.218907,
      "relative_strength": 6.980274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.032319,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.032319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.059929,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.008753,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.0648,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.406342
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.21231
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.043988
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.026318
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.049944
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.042858
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.184613
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.048647
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.55367
      }
    ]
  }
}