{
  "ticker": {
    "uuid": "9de26ac3-ef1e-4317-b207-b26df479107e",
    "symbol": "BTAI",
    "name": "BioXcel Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9017,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.04,
    "boundary_margin": -0.776807,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.904854,
    "volatility_stability": 1.2723,
    "risk_context": 0.1105,
    "current_regime": {
      "move": -0.991538,
      "interruption": 3.644068,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.755,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 77.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.28,
        "direction_boundary": 231.04,
        "core_momentum": -0.700139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.913762
      },
      {
        "date": "2023-08-25",
        "close": 64.32,
        "direction_boundary": 219.84,
        "core_momentum": -0.707424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.913665
      },
      {
        "date": "2023-09-01",
        "close": 61.28,
        "direction_boundary": 225.12,
        "core_momentum": -0.72779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.908698
      },
      {
        "date": "2023-09-08",
        "close": 59.84,
        "direction_boundary": 233.6,
        "core_momentum": -0.743836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.859495
      },
      {
        "date": "2023-09-15",
        "close": 53.44,
        "direction_boundary": 201.12,
        "core_momentum": -0.734288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.86064
      },
      {
        "date": "2023-09-22",
        "close": 46.56,
        "direction_boundary": 184.64,
        "core_momentum": -0.747834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.863102
      },
      {
        "date": "2023-09-29",
        "close": 40.48,
        "direction_boundary": 189.12,
        "core_momentum": -0.785956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.860886
      },
      {
        "date": "2023-10-06",
        "close": 44.96,
        "direction_boundary": 177.6,
        "core_momentum": -0.746847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.877889
      },
      {
        "date": "2023-10-13",
        "close": 50.08,
        "direction_boundary": 164.0,
        "core_momentum": -0.694634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.882549
      },
      {
        "date": "2023-10-20",
        "close": 38.88,
        "direction_boundary": 172.64,
        "core_momentum": -0.774791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.867213
      },
      {
        "date": "2023-10-27",
        "close": 48.48,
        "direction_boundary": 202.08,
        "core_momentum": -0.760095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.914796
      },
      {
        "date": "2023-11-03",
        "close": 74.24,
        "direction_boundary": 187.52,
        "core_momentum": -0.604096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.02149
      },
      {
        "date": "2023-11-10",
        "close": 82.72,
        "direction_boundary": 253.28,
        "core_momentum": -0.673405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.009031
      },
      {
        "date": "2023-11-17",
        "close": 66.08,
        "direction_boundary": 243.04,
        "core_momentum": -0.728111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.021198
      },
      {
        "date": "2023-11-24",
        "close": 62.88,
        "direction_boundary": 249.76,
        "core_momentum": -0.748238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.99609
      },
      {
        "date": "2023-12-01",
        "close": 62.24,
        "direction_boundary": 290.08,
        "core_momentum": -0.785438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.995323
      },
      {
        "date": "2023-12-08",
        "close": 50.72,
        "direction_boundary": 272.32,
        "core_momentum": -0.813749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.993784
      },
      {
        "date": "2023-12-15",
        "close": 51.84,
        "direction_boundary": 320.8,
        "core_momentum": -0.838404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.996909
      },
      {
        "date": "2023-12-22",
        "close": 48.48,
        "direction_boundary": 351.52,
        "core_momentum": -0.862085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.996902
      },
      {
        "date": "2023-12-29",
        "close": 47.2,
        "direction_boundary": 343.68,
        "core_momentum": -0.862663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.425586
      },
      {
        "date": "2024-01-05",
        "close": 44.96,
        "direction_boundary": 360.16,
        "core_momentum": -0.875167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265844
      },
      {
        "date": "2024-01-12",
        "close": 42.08,
        "direction_boundary": 463.04,
        "core_momentum": -0.909122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262818
      },
      {
        "date": "2024-01-19",
        "close": 41.12,
        "direction_boundary": 484.8,
        "core_momentum": -0.915182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.250692
      },
      {
        "date": "2024-01-26",
        "close": 52.96,
        "direction_boundary": 506.56,
        "core_momentum": -0.895452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314283
      },
      {
        "date": "2024-02-02",
        "close": 48.96,
        "direction_boundary": 486.08,
        "core_momentum": -0.899276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282972
      },
      {
        "date": "2024-02-09",
        "close": 33.76,
        "direction_boundary": 530.08,
        "core_momentum": -0.936312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364857
      },
      {
        "date": "2024-02-16",
        "close": 56.16,
        "direction_boundary": 517.44,
        "core_momentum": -0.891466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387145
      },
      {
        "date": "2024-02-23",
        "close": 49.12,
        "direction_boundary": 472.48,
        "core_momentum": -0.896038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395282
      },
      {
        "date": "2024-03-01",
        "close": 51.36,
        "direction_boundary": 483.84,
        "core_momentum": -0.893849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396171
      },
      {
        "date": "2024-03-08",
        "close": 49.92,
        "direction_boundary": 330.56,
        "core_momentum": -0.848984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3963
      },
      {
        "date": "2024-03-15",
        "close": 42.88,
        "direction_boundary": 310.72,
        "core_momentum": -0.861998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403239
      },
      {
        "date": "2024-03-22",
        "close": 44.96,
        "direction_boundary": 293.12,
        "core_momentum": -0.846616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392556
      },
      {
        "date": "2024-03-29",
        "close": 45.12,
        "direction_boundary": 298.56,
        "core_momentum": -0.848875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.378138
      },
      {
        "date": "2024-04-05",
        "close": 42.56,
        "direction_boundary": 276.48,
        "core_momentum": -0.846065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372853
      },
      {
        "date": "2024-04-12",
        "close": 46.4,
        "direction_boundary": 299.84,
        "core_momentum": -0.845251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.369734
      },
      {
        "date": "2024-04-19",
        "close": 44.0,
        "direction_boundary": 354.56,
        "core_momentum": -0.875903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.32398
      },
      {
        "date": "2024-04-26",
        "close": 42.08,
        "direction_boundary": 329.92,
        "core_momentum": -0.872454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288079
      },
      {
        "date": "2024-05-03",
        "close": 41.12,
        "direction_boundary": 370.72,
        "core_momentum": -0.889081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127694
      },
      {
        "date": "2024-05-10",
        "close": 33.44,
        "direction_boundary": 439.52,
        "core_momentum": -0.923917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139092
      },
      {
        "date": "2024-05-17",
        "close": 33.12,
        "direction_boundary": 403.52,
        "core_momentum": -0.917922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105997
      },
      {
        "date": "2024-05-24",
        "close": 29.76,
        "direction_boundary": 301.92,
        "core_momentum": -0.901431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111235
      },
      {
        "date": "2024-05-31",
        "close": 28.96,
        "direction_boundary": 302.88,
        "core_momentum": -0.904385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110918
      },
      {
        "date": "2024-06-07",
        "close": 22.64,
        "direction_boundary": 328.96,
        "core_momentum": -0.931177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125415
      },
      {
        "date": "2024-06-14",
        "close": 21.92,
        "direction_boundary": 321.76,
        "core_momentum": -0.931875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12283
      },
      {
        "date": "2024-06-21",
        "close": 18.24,
        "direction_boundary": 301.44,
        "core_momentum": -0.93949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141405
      },
      {
        "date": "2024-06-28",
        "close": 20.48,
        "direction_boundary": 106.56,
        "core_momentum": -0.807808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161072
      },
      {
        "date": "2024-07-05",
        "close": 16.8,
        "direction_boundary": 162.72,
        "core_momentum": -0.896755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1836
      },
      {
        "date": "2024-07-12",
        "close": 19.36,
        "direction_boundary": 164.8,
        "core_momentum": -0.882524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208532
      },
      {
        "date": "2024-07-19",
        "close": 18.72,
        "direction_boundary": 177.28,
        "core_momentum": -0.894404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208503
      },
      {
        "date": "2024-07-26",
        "close": 18.4,
        "direction_boundary": 153.28,
        "core_momentum": -0.879958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137836
      },
      {
        "date": "2024-08-02",
        "close": 15.84,
        "direction_boundary": 120.16,
        "core_momentum": -0.868176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146839
      },
      {
        "date": "2024-08-09",
        "close": 11.6976,
        "direction_boundary": 118.4,
        "core_momentum": -0.901203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110958
      },
      {
        "date": "2024-08-16",
        "close": 10.7712,
        "direction_boundary": 69.28,
        "core_momentum": -0.844527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778768
      },
      {
        "date": "2024-08-23",
        "close": 10.864,
        "direction_boundary": 64.32,
        "core_momentum": -0.831095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778069
      },
      {
        "date": "2024-08-30",
        "close": 9.84,
        "direction_boundary": 61.28,
        "core_momentum": -0.839426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765571
      },
      {
        "date": "2024-09-06",
        "close": 8.7424,
        "direction_boundary": 59.84,
        "core_momentum": -0.853904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767463
      },
      {
        "date": "2024-09-13",
        "close": 10.88,
        "direction_boundary": 53.44,
        "core_momentum": -0.796407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852807
      },
      {
        "date": "2024-09-20",
        "close": 9.2256,
        "direction_boundary": 46.56,
        "core_momentum": -0.801856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85378
      },
      {
        "date": "2024-09-27",
        "close": 9.6464,
        "direction_boundary": 40.48,
        "core_momentum": -0.7617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861839
      },
      {
        "date": "2024-10-04",
        "close": 9.3568,
        "direction_boundary": 44.96,
        "core_momentum": -0.791886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862769
      },
      {
        "date": "2024-10-11",
        "close": 8.424,
        "direction_boundary": 50.08,
        "core_momentum": -0.831789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839095
      },
      {
        "date": "2024-10-18",
        "close": 9.0528,
        "direction_boundary": 38.88,
        "core_momentum": -0.76716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860487
      },
      {
        "date": "2024-10-25",
        "close": 9.7696,
        "direction_boundary": 48.48,
        "core_momentum": -0.798482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881099
      },
      {
        "date": "2024-11-01",
        "close": 10.2896,
        "direction_boundary": 74.24,
        "core_momentum": -0.861401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892778
      },
      {
        "date": "2024-11-08",
        "close": 10.88,
        "direction_boundary": 82.72,
        "core_momentum": -0.868472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87661
      },
      {
        "date": "2024-11-15",
        "close": 9.0928,
        "direction_boundary": 66.08,
        "core_momentum": -0.862397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895045
      },
      {
        "date": "2024-11-22",
        "close": 8.144,
        "direction_boundary": 62.88,
        "core_momentum": -0.870483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895469
      },
      {
        "date": "2024-11-29",
        "close": 6.544,
        "direction_boundary": 62.24,
        "core_momentum": -0.894859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924701
      },
      {
        "date": "2024-12-06",
        "close": 6.5248,
        "direction_boundary": 50.72,
        "core_momentum": -0.871356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885988
      },
      {
        "date": "2024-12-13",
        "close": 6.5936,
        "direction_boundary": 51.84,
        "core_momentum": -0.872809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889471
      },
      {
        "date": "2024-12-20",
        "close": 5.456,
        "direction_boundary": 48.48,
        "core_momentum": -0.887459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891236
      },
      {
        "date": "2024-12-27",
        "close": 6.3008,
        "direction_boundary": 47.2,
        "core_momentum": -0.866508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902263
      },
      {
        "date": "2025-01-03",
        "close": 6.624,
        "direction_boundary": 44.96,
        "core_momentum": -0.852669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883673
      },
      {
        "date": "2025-01-10",
        "close": 6.0368,
        "direction_boundary": 42.08,
        "core_momentum": -0.85654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848555
      },
      {
        "date": "2025-01-17",
        "close": 5.504,
        "direction_boundary": 41.12,
        "core_momentum": -0.866148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850914
      },
      {
        "date": "2025-01-24",
        "close": 5.44,
        "direction_boundary": 52.96,
        "core_momentum": -0.897281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851338
      },
      {
        "date": "2025-01-31",
        "close": 5.216,
        "direction_boundary": 48.96,
        "core_momentum": -0.893464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838293
      },
      {
        "date": "2025-02-07",
        "close": 2.64,
        "direction_boundary": 33.76,
        "core_momentum": -0.921801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170802
      },
      {
        "date": "2025-02-14",
        "close": 2.31,
        "direction_boundary": 56.16,
        "core_momentum": -0.958868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175133
      },
      {
        "date": "2025-02-21",
        "close": 2.13,
        "direction_boundary": 49.12,
        "core_momentum": -0.956637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171361
      },
      {
        "date": "2025-02-28",
        "close": 2.16,
        "direction_boundary": 51.36,
        "core_momentum": -0.957944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174826
      },
      {
        "date": "2025-03-07",
        "close": 3.37,
        "direction_boundary": 49.92,
        "core_momentum": -0.932492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361951
      },
      {
        "date": "2025-03-14",
        "close": 2.13,
        "direction_boundary": 42.88,
        "core_momentum": -0.950326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430215
      },
      {
        "date": "2025-03-21",
        "close": 2.33,
        "direction_boundary": 44.96,
        "core_momentum": -0.948176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437401
      },
      {
        "date": "2025-03-28",
        "close": 2.12,
        "direction_boundary": 45.12,
        "core_momentum": -0.953014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431453
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "direction_boundary": 42.56,
        "core_momentum": -0.961701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.458441
      },
      {
        "date": "2025-04-11",
        "close": 1.81,
        "direction_boundary": 46.4,
        "core_momentum": -0.960991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476465
      },
      {
        "date": "2025-04-18",
        "close": 1.74,
        "direction_boundary": 44.0,
        "core_momentum": -0.960455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46471
      },
      {
        "date": "2025-04-25",
        "close": 1.87,
        "direction_boundary": 42.08,
        "core_momentum": -0.955561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463931
      },
      {
        "date": "2025-05-02",
        "close": 1.78,
        "direction_boundary": 41.12,
        "core_momentum": -0.956712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.454667
      },
      {
        "date": "2025-05-09",
        "close": 1.53,
        "direction_boundary": 33.44,
        "core_momentum": -0.954246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447905
      },
      {
        "date": "2025-05-16",
        "close": 1.45,
        "direction_boundary": 33.12,
        "core_momentum": -0.95622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440322
      },
      {
        "date": "2025-05-23",
        "close": 1.39,
        "direction_boundary": 29.76,
        "core_momentum": -0.953293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439669
      },
      {
        "date": "2025-05-30",
        "close": 1.18,
        "direction_boundary": 28.96,
        "core_momentum": -0.959254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430148
      },
      {
        "date": "2025-06-06",
        "close": 1.84,
        "direction_boundary": 22.64,
        "core_momentum": -0.918728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.594521
      },
      {
        "date": "2025-06-13",
        "close": 1.56,
        "direction_boundary": 21.92,
        "core_momentum": -0.928832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600068
      },
      {
        "date": "2025-06-20",
        "close": 1.6,
        "direction_boundary": 18.24,
        "core_momentum": -0.912281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591801
      },
      {
        "date": "2025-06-27",
        "close": 1.77,
        "direction_boundary": 20.48,
        "core_momentum": -0.913574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.582567
      },
      {
        "date": "2025-07-04",
        "close": 1.93,
        "direction_boundary": 16.8,
        "core_momentum": -0.885119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.587931
      },
      {
        "date": "2025-07-11",
        "close": 1.97,
        "direction_boundary": 19.36,
        "core_momentum": -0.898244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.589229
      },
      {
        "date": "2025-07-18",
        "close": 1.91,
        "direction_boundary": 18.72,
        "core_momentum": -0.89797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.587698
      },
      {
        "date": "2025-07-25",
        "close": 1.81,
        "direction_boundary": 18.4,
        "core_momentum": -0.90163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.587233
      },
      {
        "date": "2025-08-01",
        "close": 1.37,
        "direction_boundary": 15.84,
        "core_momentum": -0.91351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.620672
      },
      {
        "date": "2025-08-08",
        "close": 4.04,
        "direction_boundary": 11.6976,
        "core_momentum": -0.65463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.040037
      },
      {
        "date": "2025-08-15",
        "close": 5.48,
        "direction_boundary": 10.7712,
        "core_momentum": -0.491236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.066032
      },
      {
        "date": "2025-08-22",
        "close": 4.98,
        "direction_boundary": 10.864,
        "core_momentum": -0.541605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.067741
      },
      {
        "date": "2025-08-29",
        "close": 4.05,
        "direction_boundary": 9.84,
        "core_momentum": -0.588415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.094209
      },
      {
        "date": "2025-09-05",
        "close": 3.79,
        "direction_boundary": 8.7424,
        "core_momentum": -0.566481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.007025
      },
      {
        "date": "2025-09-12",
        "close": 3.11,
        "direction_boundary": 10.88,
        "core_momentum": -0.714154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.917138
      },
      {
        "date": "2025-09-19",
        "close": 2.99,
        "direction_boundary": 9.2256,
        "core_momentum": -0.675902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.915369
      },
      {
        "date": "2025-09-26",
        "close": 2.7,
        "direction_boundary": 9.6464,
        "core_momentum": -0.720103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.91622
      },
      {
        "date": "2025-10-03",
        "close": 2.53,
        "direction_boundary": 9.3568,
        "core_momentum": -0.729608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.879315
      },
      {
        "date": "2025-10-10",
        "close": 2.54,
        "direction_boundary": 8.424,
        "core_momentum": -0.698481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.875086
      },
      {
        "date": "2025-10-17",
        "close": 2.31,
        "direction_boundary": 9.0528,
        "core_momentum": -0.74483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.879763
      },
      {
        "date": "2025-10-24",
        "close": 2.33,
        "direction_boundary": 9.7696,
        "core_momentum": -0.761505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.877693
      },
      {
        "date": "2025-10-31",
        "close": 2.05,
        "direction_boundary": 10.2896,
        "core_momentum": -0.80077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.885692
      },
      {
        "date": "2025-11-07",
        "close": 1.83,
        "direction_boundary": 10.88,
        "core_momentum": -0.831801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.880124
      },
      {
        "date": "2025-11-14",
        "close": 1.63,
        "direction_boundary": 9.0928,
        "core_momentum": -0.820737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.886081
      },
      {
        "date": "2025-11-21",
        "close": 1.91,
        "direction_boundary": 8.144,
        "core_momentum": -0.765472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.896648
      },
      {
        "date": "2025-11-28",
        "close": 2.25,
        "direction_boundary": 6.544,
        "core_momentum": -0.656174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.890244
      },
      {
        "date": "2025-12-05",
        "close": 2.07,
        "direction_boundary": 6.5248,
        "core_momentum": -0.682749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.795323
      },
      {
        "date": "2025-12-12",
        "close": 2.01,
        "direction_boundary": 6.5936,
        "core_momentum": -0.695159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.779477
      },
      {
        "date": "2025-12-19",
        "close": 1.73,
        "direction_boundary": 5.456,
        "core_momentum": -0.682918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.792969
      },
      {
        "date": "2025-12-26",
        "close": 1.66,
        "direction_boundary": 6.3008,
        "core_momentum": -0.736541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.78827
      },
      {
        "date": "2026-01-02",
        "close": 1.7,
        "direction_boundary": 6.624,
        "core_momentum": -0.743357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.784137
      },
      {
        "date": "2026-01-09",
        "close": 2.01,
        "direction_boundary": 6.0368,
        "core_momentum": -0.667042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.799896
      },
      {
        "date": "2026-01-16",
        "close": 1.84,
        "direction_boundary": 5.504,
        "core_momentum": -0.665698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.803678
      },
      {
        "date": "2026-01-23",
        "close": 1.82,
        "direction_boundary": 5.44,
        "core_momentum": -0.665441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.802169
      },
      {
        "date": "2026-01-30",
        "close": 1.59,
        "direction_boundary": 5.216,
        "core_momentum": -0.695169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.768467
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "direction_boundary": 2.64,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849388
      },
      {
        "date": "2026-02-13",
        "close": 1.58,
        "direction_boundary": 2.31,
        "core_momentum": -0.316017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705345
      },
      {
        "date": "2026-02-20",
        "close": 1.57,
        "direction_boundary": 2.13,
        "core_momentum": -0.262911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704104
      },
      {
        "date": "2026-02-27",
        "close": 1.67,
        "direction_boundary": 2.16,
        "core_momentum": -0.226852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678277
      },
      {
        "date": "2026-03-06",
        "close": 1.48,
        "direction_boundary": 3.37,
        "core_momentum": -0.560831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687594
      },
      {
        "date": "2026-03-13",
        "close": 1.49,
        "direction_boundary": 2.13,
        "core_momentum": -0.300469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648873
      },
      {
        "date": "2026-03-20",
        "close": 1.51,
        "direction_boundary": 2.33,
        "core_momentum": -0.351931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651188
      },
      {
        "date": "2026-03-27",
        "close": 1.26,
        "direction_boundary": 2.12,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67821
      },
      {
        "date": "2026-04-03",
        "close": 1.18,
        "direction_boundary": 1.63,
        "core_momentum": -0.276074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67827
      },
      {
        "date": "2026-04-10",
        "close": 1.06,
        "direction_boundary": 1.81,
        "core_momentum": -0.414365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684853
      },
      {
        "date": "2026-04-17",
        "close": 1.15,
        "direction_boundary": 1.74,
        "core_momentum": -0.33908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696858
      },
      {
        "date": "2026-04-24",
        "close": 1.06,
        "direction_boundary": 1.87,
        "core_momentum": -0.433155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698892
      },
      {
        "date": "2026-05-01",
        "close": 1.2,
        "direction_boundary": 1.78,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715613
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "direction_boundary": 1.53,
        "core_momentum": -0.202614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704477
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "direction_boundary": 1.45,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693909
      },
      {
        "date": "2026-05-22",
        "close": 1.13,
        "direction_boundary": 1.39,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648111
      },
      {
        "date": "2026-05-29",
        "close": 1.17,
        "direction_boundary": 1.18,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597568
      },
      {
        "date": "2026-06-05",
        "close": 1.105,
        "direction_boundary": 1.84,
        "core_momentum": -0.399457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59355
      },
      {
        "date": "2026-06-12",
        "close": 1.14,
        "direction_boundary": 1.56,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598403
      },
      {
        "date": "2026-06-19",
        "close": 1.2,
        "direction_boundary": 1.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576876
      },
      {
        "date": "2026-06-26",
        "close": 1.31,
        "direction_boundary": 1.77,
        "core_momentum": -0.259887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592232
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "direction_boundary": 1.93,
        "core_momentum": -0.284974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596651
      },
      {
        "date": "2026-07-10",
        "close": 0.8175,
        "direction_boundary": 1.97,
        "core_momentum": -0.585025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888398
      },
      {
        "date": "2026-07-17",
        "close": 0.8874,
        "direction_boundary": 1.91,
        "core_momentum": -0.535393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899138
      },
      {
        "date": "2026-07-24",
        "close": 0.8475,
        "direction_boundary": 1.81,
        "core_momentum": -0.531768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899118
      },
      {
        "date": "2026-07-31",
        "close": 0.808,
        "direction_boundary": 1.37,
        "core_momentum": -0.410219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886651
      },
      {
        "date": "2026-08-07",
        "close": 0.9017,
        "direction_boundary": 4.04,
        "core_momentum": -0.776807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.28,
        "volume": 18180128
      },
      {
        "date": "2023-08-25",
        "close": 64.32,
        "volume": 4550848
      },
      {
        "date": "2023-09-01",
        "close": 61.28,
        "volume": 2681917
      },
      {
        "date": "2023-09-08",
        "close": 59.84,
        "volume": 4682414
      },
      {
        "date": "2023-09-15",
        "close": 53.44,
        "volume": 6947116
      },
      {
        "date": "2023-09-22",
        "close": 46.56,
        "volume": 3480545
      },
      {
        "date": "2023-09-29",
        "close": 40.48,
        "volume": 2844256
      },
      {
        "date": "2023-10-06",
        "close": 44.96,
        "volume": 11040951
      },
      {
        "date": "2023-10-13",
        "close": 50.08,
        "volume": 14076566
      },
      {
        "date": "2023-10-20",
        "close": 38.88,
        "volume": 3420637
      },
      {
        "date": "2023-10-27",
        "close": 48.48,
        "volume": 82179589
      },
      {
        "date": "2023-11-03",
        "close": 74.24,
        "volume": 30714362
      },
      {
        "date": "2023-11-10",
        "close": 82.72,
        "volume": 18033888
      },
      {
        "date": "2023-11-17",
        "close": 66.08,
        "volume": 17784746
      },
      {
        "date": "2023-11-24",
        "close": 62.88,
        "volume": 4088112
      },
      {
        "date": "2023-12-01",
        "close": 62.24,
        "volume": 4404809
      },
      {
        "date": "2023-12-08",
        "close": 50.72,
        "volume": 3090676
      },
      {
        "date": "2023-12-15",
        "close": 51.84,
        "volume": 3698265
      },
      {
        "date": "2023-12-22",
        "close": 48.48,
        "volume": 3018046
      },
      {
        "date": "2023-12-29",
        "close": 47.2,
        "volume": 2860966
      },
      {
        "date": "2024-01-05",
        "close": 44.96,
        "volume": 2237277
      },
      {
        "date": "2024-01-12",
        "close": 42.08,
        "volume": 2250893
      },
      {
        "date": "2024-01-19",
        "close": 41.12,
        "volume": 1224421
      },
      {
        "date": "2024-01-26",
        "close": 52.96,
        "volume": 3064048
      },
      {
        "date": "2024-02-02",
        "close": 48.96,
        "volume": 2170490
      },
      {
        "date": "2024-02-09",
        "close": 33.76,
        "volume": 18601353
      },
      {
        "date": "2024-02-16",
        "close": 56.16,
        "volume": 42130960
      },
      {
        "date": "2024-02-23",
        "close": 49.12,
        "volume": 7117064
      },
      {
        "date": "2024-03-01",
        "close": 51.36,
        "volume": 4606239
      },
      {
        "date": "2024-03-08",
        "close": 49.92,
        "volume": 2800873
      },
      {
        "date": "2024-03-15",
        "close": 42.88,
        "volume": 5448182
      },
      {
        "date": "2024-03-22",
        "close": 44.96,
        "volume": 2105425
      },
      {
        "date": "2024-03-29",
        "close": 45.12,
        "volume": 2548306
      },
      {
        "date": "2024-04-05",
        "close": 42.56,
        "volume": 1749233
      },
      {
        "date": "2024-04-12",
        "close": 46.4,
        "volume": 2385636
      },
      {
        "date": "2024-04-19",
        "close": 44.0,
        "volume": 1891360
      },
      {
        "date": "2024-04-26",
        "close": 42.08,
        "volume": 2585328
      },
      {
        "date": "2024-05-03",
        "close": 41.12,
        "volume": 1069129
      },
      {
        "date": "2024-05-10",
        "close": 33.44,
        "volume": 3404554
      },
      {
        "date": "2024-05-17",
        "close": 33.12,
        "volume": 2923559
      },
      {
        "date": "2024-05-24",
        "close": 29.76,
        "volume": 3007092
      },
      {
        "date": "2024-05-31",
        "close": 28.96,
        "volume": 3237216
      },
      {
        "date": "2024-06-07",
        "close": 22.64,
        "volume": 3500640
      },
      {
        "date": "2024-06-14",
        "close": 21.92,
        "volume": 1589449
      },
      {
        "date": "2024-06-21",
        "close": 18.24,
        "volume": 2277227
      },
      {
        "date": "2024-06-28",
        "close": 20.48,
        "volume": 7022581
      },
      {
        "date": "2024-07-05",
        "close": 16.8,
        "volume": 2080078
      },
      {
        "date": "2024-07-12",
        "close": 19.36,
        "volume": 2443054
      },
      {
        "date": "2024-07-19",
        "close": 18.72,
        "volume": 5011140
      },
      {
        "date": "2024-07-26",
        "close": 18.4,
        "volume": 1359167
      },
      {
        "date": "2024-08-02",
        "close": 15.84,
        "volume": 2552445
      },
      {
        "date": "2024-08-09",
        "close": 11.6976,
        "volume": 3808368
      },
      {
        "date": "2024-08-16",
        "close": 10.7712,
        "volume": 2164309
      },
      {
        "date": "2024-08-23",
        "close": 10.864,
        "volume": 1885402
      },
      {
        "date": "2024-08-30",
        "close": 9.84,
        "volume": 1857466
      },
      {
        "date": "2024-09-06",
        "close": 8.7424,
        "volume": 1571347
      },
      {
        "date": "2024-09-13",
        "close": 10.88,
        "volume": 2123008
      },
      {
        "date": "2024-09-20",
        "close": 9.2256,
        "volume": 6422036
      },
      {
        "date": "2024-09-27",
        "close": 9.6464,
        "volume": 3124616
      },
      {
        "date": "2024-10-04",
        "close": 9.3568,
        "volume": 2199421
      },
      {
        "date": "2024-10-11",
        "close": 8.424,
        "volume": 1677783
      },
      {
        "date": "2024-10-18",
        "close": 9.0528,
        "volume": 1407192
      },
      {
        "date": "2024-10-25",
        "close": 9.7696,
        "volume": 1317818
      },
      {
        "date": "2024-11-01",
        "close": 10.2896,
        "volume": 2613960
      },
      {
        "date": "2024-11-08",
        "close": 10.88,
        "volume": 2060781
      },
      {
        "date": "2024-11-15",
        "close": 9.0928,
        "volume": 3180151
      },
      {
        "date": "2024-11-22",
        "close": 8.144,
        "volume": 3112167
      },
      {
        "date": "2024-11-29",
        "close": 6.544,
        "volume": 4224612
      },
      {
        "date": "2024-12-06",
        "close": 6.5248,
        "volume": 3202537
      },
      {
        "date": "2024-12-13",
        "close": 6.5936,
        "volume": 5363721
      },
      {
        "date": "2024-12-20",
        "close": 5.456,
        "volume": 5464464
      },
      {
        "date": "2024-12-27",
        "close": 6.3008,
        "volume": 4705475
      },
      {
        "date": "2025-01-03",
        "close": 6.624,
        "volume": 3338292
      },
      {
        "date": "2025-01-10",
        "close": 6.0368,
        "volume": 10841787
      },
      {
        "date": "2025-01-17",
        "close": 5.504,
        "volume": 3971144
      },
      {
        "date": "2025-01-24",
        "close": 5.44,
        "volume": 36897457
      },
      {
        "date": "2025-01-31",
        "close": 5.216,
        "volume": 7507290
      },
      {
        "date": "2025-02-07",
        "close": 2.64,
        "volume": 22092613
      },
      {
        "date": "2025-02-14",
        "close": 2.31,
        "volume": 1259155
      },
      {
        "date": "2025-02-21",
        "close": 2.13,
        "volume": 569125
      },
      {
        "date": "2025-02-28",
        "close": 2.16,
        "volume": 102957516
      },
      {
        "date": "2025-03-07",
        "close": 3.37,
        "volume": 162706112
      },
      {
        "date": "2025-03-14",
        "close": 2.13,
        "volume": 3483905
      },
      {
        "date": "2025-03-21",
        "close": 2.33,
        "volume": 5602841
      },
      {
        "date": "2025-03-28",
        "close": 2.12,
        "volume": 1222929
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "volume": 853699
      },
      {
        "date": "2025-04-11",
        "close": 1.81,
        "volume": 612756
      },
      {
        "date": "2025-04-18",
        "close": 1.74,
        "volume": 263300
      },
      {
        "date": "2025-04-25",
        "close": 1.87,
        "volume": 322710
      },
      {
        "date": "2025-05-02",
        "close": 1.78,
        "volume": 391322
      },
      {
        "date": "2025-05-09",
        "close": 1.53,
        "volume": 426257
      },
      {
        "date": "2025-05-16",
        "close": 1.45,
        "volume": 822548
      },
      {
        "date": "2025-05-23",
        "close": 1.39,
        "volume": 504769
      },
      {
        "date": "2025-05-30",
        "close": 1.18,
        "volume": 6224109
      },
      {
        "date": "2025-06-06",
        "close": 1.84,
        "volume": 1146925
      },
      {
        "date": "2025-06-13",
        "close": 1.56,
        "volume": 1006343
      },
      {
        "date": "2025-06-20",
        "close": 1.6,
        "volume": 409227
      },
      {
        "date": "2025-06-27",
        "close": 1.77,
        "volume": 3169681
      },
      {
        "date": "2025-07-04",
        "close": 1.93,
        "volume": 755753
      },
      {
        "date": "2025-07-11",
        "close": 1.97,
        "volume": 1300464
      },
      {
        "date": "2025-07-18",
        "close": 1.91,
        "volume": 2433842
      },
      {
        "date": "2025-07-25",
        "close": 1.81,
        "volume": 1571379
      },
      {
        "date": "2025-08-01",
        "close": 1.37,
        "volume": 110969820
      },
      {
        "date": "2025-08-08",
        "close": 4.04,
        "volume": 226847310
      },
      {
        "date": "2025-08-15",
        "close": 5.48,
        "volume": 110902489
      },
      {
        "date": "2025-08-22",
        "close": 4.98,
        "volume": 56555820
      },
      {
        "date": "2025-08-29",
        "close": 4.05,
        "volume": 59971297
      },
      {
        "date": "2025-09-05",
        "close": 3.79,
        "volume": 10574197
      },
      {
        "date": "2025-09-12",
        "close": 3.11,
        "volume": 14248697
      },
      {
        "date": "2025-09-19",
        "close": 2.99,
        "volume": 8139556
      },
      {
        "date": "2025-09-26",
        "close": 2.7,
        "volume": 7110573
      },
      {
        "date": "2025-10-03",
        "close": 2.53,
        "volume": 5715081
      },
      {
        "date": "2025-10-10",
        "close": 2.54,
        "volume": 7096649
      },
      {
        "date": "2025-10-17",
        "close": 2.31,
        "volume": 5209686
      },
      {
        "date": "2025-10-24",
        "close": 2.33,
        "volume": 3655559
      },
      {
        "date": "2025-10-31",
        "close": 2.05,
        "volume": 3784555
      },
      {
        "date": "2025-11-07",
        "close": 1.83,
        "volume": 3147159
      },
      {
        "date": "2025-11-14",
        "close": 1.63,
        "volume": 4044865
      },
      {
        "date": "2025-11-21",
        "close": 1.91,
        "volume": 2912545
      },
      {
        "date": "2025-11-28",
        "close": 2.25,
        "volume": 3247063
      },
      {
        "date": "2025-12-05",
        "close": 2.07,
        "volume": 2270250
      },
      {
        "date": "2025-12-12",
        "close": 2.01,
        "volume": 2590182
      },
      {
        "date": "2025-12-19",
        "close": 1.73,
        "volume": 2324344
      },
      {
        "date": "2025-12-26",
        "close": 1.66,
        "volume": 1272561
      },
      {
        "date": "2026-01-02",
        "close": 1.7,
        "volume": 2395525
      },
      {
        "date": "2026-01-09",
        "close": 2.01,
        "volume": 4423502
      },
      {
        "date": "2026-01-16",
        "close": 1.84,
        "volume": 2921687
      },
      {
        "date": "2026-01-23",
        "close": 1.82,
        "volume": 2813685
      },
      {
        "date": "2026-01-30",
        "close": 1.59,
        "volume": 2218830
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "volume": 2108981
      },
      {
        "date": "2026-02-13",
        "close": 1.58,
        "volume": 1355901
      },
      {
        "date": "2026-02-20",
        "close": 1.57,
        "volume": 973967
      },
      {
        "date": "2026-02-27",
        "close": 1.67,
        "volume": 1579094
      },
      {
        "date": "2026-03-06",
        "close": 1.48,
        "volume": 50851449
      },
      {
        "date": "2026-03-13",
        "close": 1.49,
        "volume": 6084281
      },
      {
        "date": "2026-03-20",
        "close": 1.51,
        "volume": 4199867
      },
      {
        "date": "2026-03-27",
        "close": 1.26,
        "volume": 3059396
      },
      {
        "date": "2026-04-03",
        "close": 1.18,
        "volume": 5708707
      },
      {
        "date": "2026-04-10",
        "close": 1.06,
        "volume": 5113076
      },
      {
        "date": "2026-04-17",
        "close": 1.15,
        "volume": 6762973
      },
      {
        "date": "2026-04-24",
        "close": 1.06,
        "volume": 3639849
      },
      {
        "date": "2026-05-01",
        "close": 1.2,
        "volume": 4313174
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "volume": 3710385
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "volume": 2046761
      },
      {
        "date": "2026-05-22",
        "close": 1.13,
        "volume": 2369645
      },
      {
        "date": "2026-05-29",
        "close": 1.17,
        "volume": 4767187
      },
      {
        "date": "2026-06-05",
        "close": 1.105,
        "volume": 3194178
      },
      {
        "date": "2026-06-12",
        "close": 1.14,
        "volume": 2937568
      },
      {
        "date": "2026-06-19",
        "close": 1.2,
        "volume": 2788589
      },
      {
        "date": "2026-06-26",
        "close": 1.31,
        "volume": 2780193
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "volume": 2134392
      },
      {
        "date": "2026-07-10",
        "close": 0.8175,
        "volume": 16241108
      },
      {
        "date": "2026-07-17",
        "close": 0.8874,
        "volume": 9249454
      },
      {
        "date": "2026-07-24",
        "close": 0.8475,
        "volume": 1595504
      },
      {
        "date": "2026-07-31",
        "close": 0.808,
        "volume": 2273425
      },
      {
        "date": "2026-08-07",
        "close": 0.9017,
        "volume": 2354947
      }
    ],
    "sharemaestro_context": {
      "trend": 1.267237,
      "fair_value": 16.712589,
      "market_activity": -40.859509,
      "market_dynamics": 0.04142,
      "relative_strength": -58.334164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": -0.033835,
        "directional_follow_through": 0.6038,
        "regime_survival": 1.0,
        "conditional_difference": 0.051257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.199734,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.046251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.457484,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.614071,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.078546,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-23",
        "tenure": "Established",
        "return": -0.253247
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.353253
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.095903
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.018559
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.090278
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.991538
      }
    ]
  }
}