{
  "ticker": {
    "uuid": "9de6cd23-6c5f-4db3-a11f-b1bc4aaf5806",
    "symbol": "003120",
    "name": "Ilsung Is Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20400.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23435.839844,
    "boundary_margin": -0.129538,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.30103,
    "volatility_stability": 0.8391,
    "risk_context": 0.3322,
    "current_regime": {
      "move": 0.069182,
      "interruption": 0.103098,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.256,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18340.349609,
        "direction_boundary": 10284.804688,
        "core_momentum": 0.783247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580544
      },
      {
        "date": "2023-08-25",
        "close": 18508.224609,
        "direction_boundary": 10323.37207,
        "core_momentum": 0.792847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580225
      },
      {
        "date": "2023-09-01",
        "close": 18676.099609,
        "direction_boundary": 11184.724609,
        "core_momentum": 0.669786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369362
      },
      {
        "date": "2023-09-08",
        "close": 18172.474609,
        "direction_boundary": 12856.005859,
        "core_momentum": 0.41354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369944
      },
      {
        "date": "2023-09-15",
        "close": 18382.318359,
        "direction_boundary": 12804.582031,
        "core_momentum": 0.435605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360208
      },
      {
        "date": "2023-09-22",
        "close": 17794.755859,
        "direction_boundary": 15812.886719,
        "core_momentum": 0.125333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344463
      },
      {
        "date": "2023-09-29",
        "close": 17794.755859,
        "direction_boundary": 13884.487305,
        "core_momentum": 0.281629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342134
      },
      {
        "date": "2023-10-06",
        "close": 18382.318359,
        "direction_boundary": 14398.727539,
        "core_momentum": 0.276663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288799
      },
      {
        "date": "2023-10-13",
        "close": 18550.191406,
        "direction_boundary": 13305.96582,
        "core_momentum": 0.394126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290554
      },
      {
        "date": "2023-10-20",
        "close": 17962.628906,
        "direction_boundary": 13627.366211,
        "core_momentum": 0.318129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222137
      },
      {
        "date": "2023-10-27",
        "close": 16787.505859,
        "direction_boundary": 14463.004883,
        "core_momentum": 0.16072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236514
      },
      {
        "date": "2023-11-03",
        "close": 16619.630859,
        "direction_boundary": 12984.566406,
        "core_momentum": 0.279953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234989
      },
      {
        "date": "2023-11-10",
        "close": 16787.505859,
        "direction_boundary": 12444.613281,
        "core_momentum": 0.348978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225251
      },
      {
        "date": "2023-11-17",
        "close": 17081.287109,
        "direction_boundary": 12483.181641,
        "core_momentum": 0.368344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225105
      },
      {
        "date": "2023-11-24",
        "close": 18214.441406,
        "direction_boundary": 12033.22168,
        "core_momentum": 0.51368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247754
      },
      {
        "date": "2023-12-01",
        "close": 18130.507813,
        "direction_boundary": 11634.685547,
        "core_momentum": 0.558315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243952
      },
      {
        "date": "2023-12-08",
        "close": 21320.130859,
        "direction_boundary": 11621.829102,
        "core_momentum": 0.83449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340445
      },
      {
        "date": "2023-12-15",
        "close": 20270.912109,
        "direction_boundary": 12020.366211,
        "core_momentum": 0.686381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346739
      },
      {
        "date": "2023-12-22",
        "close": 22285.414063,
        "direction_boundary": 11518.980469,
        "core_momentum": 0.934669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373146
      },
      {
        "date": "2023-12-29",
        "close": 21007.605469,
        "direction_boundary": 14168.654297,
        "core_momentum": 0.482682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379522
      },
      {
        "date": "2024-01-05",
        "close": 19764.027344,
        "direction_boundary": 14067.930664,
        "core_momentum": 0.404899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386363
      },
      {
        "date": "2024-01-12",
        "close": 18698.101563,
        "direction_boundary": 14554.767578,
        "core_momentum": 0.284672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393116
      },
      {
        "date": "2024-01-19",
        "close": 18520.449219,
        "direction_boundary": 14487.617188,
        "core_momentum": 0.278364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393025
      },
      {
        "date": "2024-01-26",
        "close": 18875.755859,
        "direction_boundary": 14504.405273,
        "core_momentum": 0.301381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380304
      },
      {
        "date": "2024-02-02",
        "close": 21274.087891,
        "direction_boundary": 14873.730469,
        "core_momentum": 0.430313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414484
      },
      {
        "date": "2024-02-09",
        "close": 21052.019531,
        "direction_boundary": 16988.957031,
        "core_momentum": 0.239159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414691
      },
      {
        "date": "2024-02-16",
        "close": 21007.605469,
        "direction_boundary": 17828.332031,
        "core_momentum": 0.178327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38919
      },
      {
        "date": "2024-02-23",
        "close": 21540.568359,
        "direction_boundary": 18130.507813,
        "core_momentum": 0.188084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390136
      },
      {
        "date": "2024-03-01",
        "close": 20474.644531,
        "direction_boundary": 24761.572266,
        "core_momentum": -0.173128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397888
      },
      {
        "date": "2024-03-08",
        "close": 19541.960938,
        "direction_boundary": 24644.056641,
        "core_momentum": -0.207031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401761
      },
      {
        "date": "2024-03-15",
        "close": 19764.027344,
        "direction_boundary": 22898.15625,
        "core_momentum": -0.136873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401753
      },
      {
        "date": "2024-03-22",
        "close": 20296.988281,
        "direction_boundary": 24492.972656,
        "core_momentum": -0.171314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399729
      },
      {
        "date": "2024-03-29",
        "close": 18920.169922,
        "direction_boundary": 23485.720703,
        "core_momentum": -0.194397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413151
      },
      {
        "date": "2024-04-05",
        "close": 18431.621094,
        "direction_boundary": 26608.197266,
        "core_momentum": -0.307295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412603
      },
      {
        "date": "2024-04-12",
        "close": 18298.380859,
        "direction_boundary": 26154.933594,
        "core_momentum": -0.300385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412513
      },
      {
        "date": "2024-04-19",
        "close": 16708.376953,
        "direction_boundary": 22621.164063,
        "core_momentum": -0.261383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429224
      },
      {
        "date": "2024-04-26",
        "close": 17569.998047,
        "direction_boundary": 22495.257813,
        "core_momentum": -0.218947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424709
      },
      {
        "date": "2024-05-03",
        "close": 17578.880859,
        "direction_boundary": 22663.132813,
        "core_momentum": -0.22434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424374
      },
      {
        "date": "2024-05-10",
        "close": 17614.412109,
        "direction_boundary": 23586.445313,
        "core_momentum": -0.253198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424222
      },
      {
        "date": "2024-05-17",
        "close": 17410.109375,
        "direction_boundary": 22621.164063,
        "core_momentum": -0.230362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42401
      },
      {
        "date": "2024-05-24",
        "close": 17481.169922,
        "direction_boundary": 22621.164063,
        "core_momentum": -0.227221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414082
      },
      {
        "date": "2024-05-31",
        "close": 16921.560547,
        "direction_boundary": 23124.789063,
        "core_momentum": -0.26825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416296
      },
      {
        "date": "2024-06-07",
        "close": 16663.962891,
        "direction_boundary": 22831.007813,
        "core_momentum": -0.270117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341972
      },
      {
        "date": "2024-06-14",
        "close": 16450.775391,
        "direction_boundary": 22872.974609,
        "core_momentum": -0.280777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336897
      },
      {
        "date": "2024-06-21",
        "close": 16512.955078,
        "direction_boundary": 22789.039063,
        "core_momentum": -0.275399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30334
      },
      {
        "date": "2024-06-28",
        "close": 16681.728516,
        "direction_boundary": 22075.570313,
        "core_momentum": -0.244335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29677
      },
      {
        "date": "2024-07-05",
        "close": 16521.837891,
        "direction_boundary": 21404.070313,
        "core_momentum": -0.228098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287107
      },
      {
        "date": "2024-07-12",
        "close": 16566.251953,
        "direction_boundary": 21362.101563,
        "core_momentum": -0.224503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27864
      },
      {
        "date": "2024-07-19",
        "close": 16353.067383,
        "direction_boundary": 21404.070313,
        "core_momentum": -0.235983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278799
      },
      {
        "date": "2024-07-26",
        "close": 15820.103516,
        "direction_boundary": 19809.255859,
        "core_momentum": -0.201378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279276
      },
      {
        "date": "2024-08-02",
        "close": 15349.321289,
        "direction_boundary": 20354.849609,
        "core_momentum": -0.245913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213095
      },
      {
        "date": "2024-08-09",
        "close": 14638.704102,
        "direction_boundary": 20228.943359,
        "core_momentum": -0.276349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21846
      },
      {
        "date": "2024-08-16",
        "close": 15233.845703,
        "direction_boundary": 18340.349609,
        "core_momentum": -0.169381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230439
      },
      {
        "date": "2024-08-23",
        "close": 15189.432617,
        "direction_boundary": 18508.224609,
        "core_momentum": -0.179314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224545
      },
      {
        "date": "2024-08-30",
        "close": 15251.611328,
        "direction_boundary": 18676.099609,
        "core_momentum": -0.183362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219131
      },
      {
        "date": "2024-09-06",
        "close": 14940.71582,
        "direction_boundary": 18172.474609,
        "core_momentum": -0.177838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213651
      },
      {
        "date": "2024-09-13",
        "close": 14851.889648,
        "direction_boundary": 18382.318359,
        "core_momentum": -0.192056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211486
      },
      {
        "date": "2024-09-20",
        "close": 14905.185547,
        "direction_boundary": 17794.755859,
        "core_momentum": -0.162383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205628
      },
      {
        "date": "2024-09-27",
        "close": 14816.358398,
        "direction_boundary": 17794.755859,
        "core_momentum": -0.167375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187673
      },
      {
        "date": "2024-10-04",
        "close": 14656.469727,
        "direction_boundary": 18382.318359,
        "core_momentum": -0.202687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186133
      },
      {
        "date": "2024-10-11",
        "close": 14585.407227,
        "direction_boundary": 18550.191406,
        "core_momentum": -0.213733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186203
      },
      {
        "date": "2024-10-18",
        "close": 14230.099609,
        "direction_boundary": 17962.628906,
        "core_momentum": -0.207794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146066
      },
      {
        "date": "2024-10-25",
        "close": 14087.976563,
        "direction_boundary": 16787.505859,
        "core_momentum": -0.160806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121286
      },
      {
        "date": "2024-11-01",
        "close": 13883.673828,
        "direction_boundary": 16619.630859,
        "core_momentum": -0.164622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120853
      },
      {
        "date": "2024-11-08",
        "close": 14132.389648,
        "direction_boundary": 16787.505859,
        "core_momentum": -0.15816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125619
      },
      {
        "date": "2024-11-15",
        "close": 13865.908203,
        "direction_boundary": 17081.287109,
        "core_momentum": -0.18824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126407
      },
      {
        "date": "2024-11-22",
        "close": 14256.74707,
        "direction_boundary": 18214.441406,
        "core_momentum": -0.217283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135197
      },
      {
        "date": "2024-11-29",
        "close": 14301.161133,
        "direction_boundary": 18130.507813,
        "core_momentum": -0.21121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131152
      },
      {
        "date": "2024-12-06",
        "close": 14256.74707,
        "direction_boundary": 21320.130859,
        "core_momentum": -0.331301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130594
      },
      {
        "date": "2024-12-13",
        "close": 14167.920898,
        "direction_boundary": 20270.912109,
        "core_momentum": -0.301071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130219
      },
      {
        "date": "2024-12-20",
        "close": 14176.803711,
        "direction_boundary": 22285.414063,
        "core_momentum": -0.363853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129831
      },
      {
        "date": "2024-12-27",
        "close": 14582.300781,
        "direction_boundary": 21007.605469,
        "core_momentum": -0.305856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136522
      },
      {
        "date": "2025-01-03",
        "close": 14506.547852,
        "direction_boundary": 19764.027344,
        "core_momentum": -0.266013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136371
      },
      {
        "date": "2025-01-10",
        "close": 15510.264648,
        "direction_boundary": 18698.101563,
        "core_momentum": -0.17049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168826
      },
      {
        "date": "2025-01-17",
        "close": 15226.194336,
        "direction_boundary": 18520.449219,
        "core_momentum": -0.177871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169681
      },
      {
        "date": "2025-01-24",
        "close": 14885.30957,
        "direction_boundary": 18875.755859,
        "core_momentum": -0.211406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166518
      },
      {
        "date": "2025-01-31",
        "close": 15008.40625,
        "direction_boundary": 21274.087891,
        "core_momentum": -0.294522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162126
      },
      {
        "date": "2025-02-07",
        "close": 14676.991211,
        "direction_boundary": 21052.019531,
        "core_momentum": -0.302823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151084
      },
      {
        "date": "2025-02-14",
        "close": 14658.052734,
        "direction_boundary": 21007.605469,
        "core_momentum": -0.30225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139786
      },
      {
        "date": "2025-02-21",
        "close": 14714.867188,
        "direction_boundary": 21540.568359,
        "core_momentum": -0.316877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139963
      },
      {
        "date": "2025-02-28",
        "close": 14553.893555,
        "direction_boundary": 20474.644531,
        "core_momentum": -0.289175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140382
      },
      {
        "date": "2025-03-07",
        "close": 14487.610352,
        "direction_boundary": 19541.960938,
        "core_momentum": -0.258641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137826
      },
      {
        "date": "2025-03-14",
        "close": 14534.955078,
        "direction_boundary": 19764.027344,
        "core_momentum": -0.264575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13778
      },
      {
        "date": "2025-03-21",
        "close": 14421.327148,
        "direction_boundary": 20296.988281,
        "core_momentum": -0.289484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13796
      },
      {
        "date": "2025-03-28",
        "close": 14516.017578,
        "direction_boundary": 18920.169922,
        "core_momentum": -0.232776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138198
      },
      {
        "date": "2025-04-04",
        "close": 14298.229492,
        "direction_boundary": 18431.621094,
        "core_momentum": -0.224255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138944
      },
      {
        "date": "2025-04-11",
        "close": 14127.787109,
        "direction_boundary": 18298.380859,
        "core_momentum": -0.227921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139695
      },
      {
        "date": "2025-04-18",
        "close": 14516.017578,
        "direction_boundary": 16708.376953,
        "core_momentum": -0.131213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140769
      },
      {
        "date": "2025-04-25",
        "close": 15008.40625,
        "direction_boundary": 17569.998047,
        "core_momentum": -0.145794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146841
      },
      {
        "date": "2025-05-02",
        "close": 14980.0,
        "direction_boundary": 17578.880859,
        "core_momentum": -0.147841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144936
      },
      {
        "date": "2025-05-09",
        "close": 15140.972656,
        "direction_boundary": 17614.412109,
        "core_momentum": -0.140421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143816
      },
      {
        "date": "2025-05-16",
        "close": 16210.972656,
        "direction_boundary": 17410.109375,
        "core_momentum": -0.068876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166647
      },
      {
        "date": "2025-05-23",
        "close": 17707.080078,
        "direction_boundary": 17481.169922,
        "core_momentum": 0.012923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20019
      },
      {
        "date": "2025-05-30",
        "close": 18824.423828,
        "direction_boundary": 16921.560547,
        "core_momentum": 0.112452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212953
      },
      {
        "date": "2025-06-06",
        "close": 19695.574219,
        "direction_boundary": 16663.962891,
        "core_momentum": 0.181926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217253
      },
      {
        "date": "2025-06-13",
        "close": 20784.513672,
        "direction_boundary": 16450.775391,
        "core_momentum": 0.263437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22282
      },
      {
        "date": "2025-06-20",
        "close": 21873.451172,
        "direction_boundary": 16512.955078,
        "core_momentum": 0.324624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227363
      },
      {
        "date": "2025-06-27",
        "close": 21400.0,
        "direction_boundary": 16681.728516,
        "core_momentum": 0.282841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23283
      },
      {
        "date": "2025-07-04",
        "close": 23388.494141,
        "direction_boundary": 16521.837891,
        "core_momentum": 0.415611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252416
      },
      {
        "date": "2025-07-11",
        "close": 27128.759766,
        "direction_boundary": 16566.251953,
        "core_momentum": 0.637592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30378
      },
      {
        "date": "2025-07-18",
        "close": 24761.503906,
        "direction_boundary": 16353.067383,
        "core_momentum": 0.514181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337827
      },
      {
        "date": "2025-07-25",
        "close": 24903.539063,
        "direction_boundary": 15820.103516,
        "core_momentum": 0.57417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333142
      },
      {
        "date": "2025-08-01",
        "close": 22394.248047,
        "direction_boundary": 15349.321289,
        "core_momentum": 0.458973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376113
      },
      {
        "date": "2025-08-08",
        "close": 23435.839844,
        "direction_boundary": 14638.704102,
        "core_momentum": 0.60095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374259
      },
      {
        "date": "2025-08-15",
        "close": 23483.185547,
        "direction_boundary": 15233.845703,
        "core_momentum": 0.541514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373946
      },
      {
        "date": "2025-08-22",
        "close": 20831.857422,
        "direction_boundary": 15189.432617,
        "core_momentum": 0.37147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419882
      },
      {
        "date": "2025-08-29",
        "close": 22394.248047,
        "direction_boundary": 15251.611328,
        "core_momentum": 0.46832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426063
      },
      {
        "date": "2025-09-05",
        "close": 23388.494141,
        "direction_boundary": 14940.71582,
        "core_momentum": 0.56542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426499
      },
      {
        "date": "2025-09-12",
        "close": 23483.185547,
        "direction_boundary": 14851.889648,
        "core_momentum": 0.581158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426445
      },
      {
        "date": "2025-09-19",
        "close": 23104.423828,
        "direction_boundary": 14905.185547,
        "core_momentum": 0.550093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427641
      },
      {
        "date": "2025-09-26",
        "close": 22394.248047,
        "direction_boundary": 14816.358398,
        "core_momentum": 0.511454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432862
      },
      {
        "date": "2025-10-03",
        "close": 23341.150391,
        "direction_boundary": 14656.469727,
        "core_momentum": 0.592549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431655
      },
      {
        "date": "2025-10-10",
        "close": 23246.458984,
        "direction_boundary": 14585.407227,
        "core_momentum": 0.593816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430661
      },
      {
        "date": "2025-10-17",
        "close": 22536.283203,
        "direction_boundary": 14230.099609,
        "core_momentum": 0.583705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436026
      },
      {
        "date": "2025-10-24",
        "close": 22536.283203,
        "direction_boundary": 14087.976563,
        "core_momentum": 0.599682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435964
      },
      {
        "date": "2025-10-31",
        "close": 21778.759766,
        "direction_boundary": 13883.673828,
        "core_momentum": 0.56866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440835
      },
      {
        "date": "2025-11-07",
        "close": 21542.035156,
        "direction_boundary": 14132.389648,
        "core_momentum": 0.524302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442215
      },
      {
        "date": "2025-11-14",
        "close": 21400.0,
        "direction_boundary": 13865.908203,
        "core_momentum": 0.543354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43583
      },
      {
        "date": "2025-11-21",
        "close": 21447.34375,
        "direction_boundary": 14256.74707,
        "core_momentum": 0.504364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421283
      },
      {
        "date": "2025-11-28",
        "close": 22157.521484,
        "direction_boundary": 14301.161133,
        "core_momentum": 0.549351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415805
      },
      {
        "date": "2025-12-05",
        "close": 22062.832031,
        "direction_boundary": 14256.74707,
        "core_momentum": 0.547536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412178
      },
      {
        "date": "2025-12-12",
        "close": 21778.759766,
        "direction_boundary": 14167.920898,
        "core_momentum": 0.537188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406519
      },
      {
        "date": "2025-12-19",
        "close": 21115.927734,
        "direction_boundary": 14176.803711,
        "core_momentum": 0.48947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402524
      },
      {
        "date": "2025-12-26",
        "close": 21400.0,
        "direction_boundary": 14582.300781,
        "core_momentum": 0.467532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401896
      },
      {
        "date": "2026-01-02",
        "close": 21450.0,
        "direction_boundary": 14506.547852,
        "core_momentum": 0.478643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381006
      },
      {
        "date": "2026-01-09",
        "close": 19970.0,
        "direction_boundary": 15510.264648,
        "core_momentum": 0.287534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323618
      },
      {
        "date": "2026-01-16",
        "close": 21050.0,
        "direction_boundary": 15226.194336,
        "core_momentum": 0.382486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314317
      },
      {
        "date": "2026-01-23",
        "close": 21550.0,
        "direction_boundary": 14885.30957,
        "core_momentum": 0.447736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316625
      },
      {
        "date": "2026-01-30",
        "close": 21900.0,
        "direction_boundary": 15008.40625,
        "core_momentum": 0.459182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282457
      },
      {
        "date": "2026-02-06",
        "close": 22350.0,
        "direction_boundary": 14676.991211,
        "core_momentum": 0.522792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276299
      },
      {
        "date": "2026-02-13",
        "close": 24200.0,
        "direction_boundary": 14658.052734,
        "core_momentum": 0.65097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298472
      },
      {
        "date": "2026-02-20",
        "close": 26350.0,
        "direction_boundary": 14714.867188,
        "core_momentum": 0.790706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26588
      },
      {
        "date": "2026-02-27",
        "close": 25000.0,
        "direction_boundary": 14553.893555,
        "core_momentum": 0.717753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262829
      },
      {
        "date": "2026-03-06",
        "close": 22900.0,
        "direction_boundary": 14487.610352,
        "core_momentum": 0.580661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285655
      },
      {
        "date": "2026-03-13",
        "close": 23900.0,
        "direction_boundary": 14534.955078,
        "core_momentum": 0.644312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291942
      },
      {
        "date": "2026-03-20",
        "close": 24150.0,
        "direction_boundary": 14421.327148,
        "core_momentum": 0.674603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291189
      },
      {
        "date": "2026-03-27",
        "close": 23250.0,
        "direction_boundary": 14516.017578,
        "core_momentum": 0.601679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292864
      },
      {
        "date": "2026-04-03",
        "close": 22700.0,
        "direction_boundary": 14298.229492,
        "core_momentum": 0.587609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289022
      },
      {
        "date": "2026-04-10",
        "close": 22950.0,
        "direction_boundary": 14127.787109,
        "core_momentum": 0.624458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289461
      },
      {
        "date": "2026-04-17",
        "close": 23400.0,
        "direction_boundary": 14516.017578,
        "core_momentum": 0.612012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287264
      },
      {
        "date": "2026-04-24",
        "close": 23200.0,
        "direction_boundary": 15008.40625,
        "core_momentum": 0.5458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287596
      },
      {
        "date": "2026-05-01",
        "close": 22750.0,
        "direction_boundary": 14980.0,
        "core_momentum": 0.518692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284709
      },
      {
        "date": "2026-05-08",
        "close": 21850.0,
        "direction_boundary": 15140.972656,
        "core_momentum": 0.443104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290189
      },
      {
        "date": "2026-05-15",
        "close": 20650.0,
        "direction_boundary": 16210.972656,
        "core_momentum": 0.273829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300701
      },
      {
        "date": "2026-05-22",
        "close": 20050.0,
        "direction_boundary": 17707.080078,
        "core_momentum": 0.132315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303149
      },
      {
        "date": "2026-05-29",
        "close": 19640.0,
        "direction_boundary": 18824.423828,
        "core_momentum": 0.043325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299767
      },
      {
        "date": "2026-06-05",
        "close": 19080.0,
        "direction_boundary": 19695.574219,
        "core_momentum": -0.031254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301651
      },
      {
        "date": "2026-06-12",
        "close": 19970.0,
        "direction_boundary": 20784.513672,
        "core_momentum": -0.039188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309611
      },
      {
        "date": "2026-06-19",
        "close": 19340.0,
        "direction_boundary": 21873.451172,
        "core_momentum": -0.115823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30982
      },
      {
        "date": "2026-06-26",
        "close": 18720.0,
        "direction_boundary": 21400.0,
        "core_momentum": -0.125234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311402
      },
      {
        "date": "2026-07-03",
        "close": 19880.0,
        "direction_boundary": 23388.494141,
        "core_momentum": -0.150009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324226
      },
      {
        "date": "2026-07-10",
        "close": 20200.0,
        "direction_boundary": 27128.759766,
        "core_momentum": -0.255403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309587
      },
      {
        "date": "2026-07-17",
        "close": 20100.0,
        "direction_boundary": 24761.503906,
        "core_momentum": -0.188256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300318
      },
      {
        "date": "2026-07-24",
        "close": 20650.0,
        "direction_boundary": 24903.539063,
        "core_momentum": -0.170801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300949
      },
      {
        "date": "2026-07-31",
        "close": 20100.0,
        "direction_boundary": 22394.248047,
        "core_momentum": -0.102448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3018
      },
      {
        "date": "2026-08-07",
        "close": 20400.0,
        "direction_boundary": 23435.839844,
        "core_momentum": -0.129538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18340.349609,
        "volume": 42917
      },
      {
        "date": "2023-08-25",
        "close": 18508.224609,
        "volume": 16521
      },
      {
        "date": "2023-09-01",
        "close": 18676.099609,
        "volume": 30754
      },
      {
        "date": "2023-09-08",
        "close": 18172.474609,
        "volume": 38968
      },
      {
        "date": "2023-09-15",
        "close": 18382.318359,
        "volume": 24264
      },
      {
        "date": "2023-09-22",
        "close": 17794.755859,
        "volume": 33066
      },
      {
        "date": "2023-09-29",
        "close": 17794.755859,
        "volume": 14963
      },
      {
        "date": "2023-10-06",
        "close": 18382.318359,
        "volume": 17003
      },
      {
        "date": "2023-10-13",
        "close": 18550.191406,
        "volume": 16012
      },
      {
        "date": "2023-10-20",
        "close": 17962.628906,
        "volume": 24717
      },
      {
        "date": "2023-10-27",
        "close": 16787.505859,
        "volume": 32170
      },
      {
        "date": "2023-11-03",
        "close": 16619.630859,
        "volume": 30632
      },
      {
        "date": "2023-11-10",
        "close": 16787.505859,
        "volume": 32349
      },
      {
        "date": "2023-11-17",
        "close": 17081.287109,
        "volume": 19652
      },
      {
        "date": "2023-11-24",
        "close": 18214.441406,
        "volume": 27715
      },
      {
        "date": "2023-12-01",
        "close": 18130.507813,
        "volume": 23247
      },
      {
        "date": "2023-12-08",
        "close": 21320.130859,
        "volume": 514912
      },
      {
        "date": "2023-12-15",
        "close": 20270.912109,
        "volume": 101864
      },
      {
        "date": "2023-12-22",
        "close": 22285.414063,
        "volume": 138599
      },
      {
        "date": "2023-12-29",
        "close": 21007.605469,
        "volume": 188767
      },
      {
        "date": "2024-01-05",
        "close": 19764.027344,
        "volume": 74989
      },
      {
        "date": "2024-01-12",
        "close": 18698.101563,
        "volume": 94807
      },
      {
        "date": "2024-01-19",
        "close": 18520.449219,
        "volume": 31802
      },
      {
        "date": "2024-01-26",
        "close": 18875.755859,
        "volume": 29481
      },
      {
        "date": "2024-02-02",
        "close": 21274.087891,
        "volume": 290509
      },
      {
        "date": "2024-02-09",
        "close": 21052.019531,
        "volume": 172512
      },
      {
        "date": "2024-02-16",
        "close": 21007.605469,
        "volume": 58466
      },
      {
        "date": "2024-02-23",
        "close": 21540.568359,
        "volume": 67063
      },
      {
        "date": "2024-03-01",
        "close": 20474.644531,
        "volume": 60970
      },
      {
        "date": "2024-03-08",
        "close": 19541.960938,
        "volume": 60707
      },
      {
        "date": "2024-03-15",
        "close": 19764.027344,
        "volume": 33292
      },
      {
        "date": "2024-03-22",
        "close": 20296.988281,
        "volume": 145895
      },
      {
        "date": "2024-03-29",
        "close": 18920.169922,
        "volume": 91697
      },
      {
        "date": "2024-04-05",
        "close": 18431.621094,
        "volume": 44335
      },
      {
        "date": "2024-04-12",
        "close": 18298.380859,
        "volume": 25966
      },
      {
        "date": "2024-04-19",
        "close": 16708.376953,
        "volume": 160300
      },
      {
        "date": "2024-04-26",
        "close": 17569.998047,
        "volume": 45316
      },
      {
        "date": "2024-05-03",
        "close": 17578.880859,
        "volume": 15719
      },
      {
        "date": "2024-05-10",
        "close": 17614.412109,
        "volume": 28308
      },
      {
        "date": "2024-05-17",
        "close": 17410.109375,
        "volume": 25986
      },
      {
        "date": "2024-05-24",
        "close": 17481.169922,
        "volume": 23702
      },
      {
        "date": "2024-05-31",
        "close": 16921.560547,
        "volume": 42594
      },
      {
        "date": "2024-06-07",
        "close": 16663.962891,
        "volume": 21045
      },
      {
        "date": "2024-06-14",
        "close": 16450.775391,
        "volume": 38906
      },
      {
        "date": "2024-06-21",
        "close": 16512.955078,
        "volume": 21993
      },
      {
        "date": "2024-06-28",
        "close": 16681.728516,
        "volume": 9695
      },
      {
        "date": "2024-07-05",
        "close": 16521.837891,
        "volume": 10833
      },
      {
        "date": "2024-07-12",
        "close": 16566.251953,
        "volume": 10808
      },
      {
        "date": "2024-07-19",
        "close": 16353.067383,
        "volume": 8749
      },
      {
        "date": "2024-07-26",
        "close": 15820.103516,
        "volume": 33906
      },
      {
        "date": "2024-08-02",
        "close": 15349.321289,
        "volume": 14640
      },
      {
        "date": "2024-08-09",
        "close": 14638.704102,
        "volume": 47505
      },
      {
        "date": "2024-08-16",
        "close": 15233.845703,
        "volume": 10711
      },
      {
        "date": "2024-08-23",
        "close": 15189.432617,
        "volume": 4633
      },
      {
        "date": "2024-08-30",
        "close": 15251.611328,
        "volume": 6334
      },
      {
        "date": "2024-09-06",
        "close": 14940.71582,
        "volume": 14546
      },
      {
        "date": "2024-09-13",
        "close": 14851.889648,
        "volume": 13732
      },
      {
        "date": "2024-09-20",
        "close": 14905.185547,
        "volume": 6699
      },
      {
        "date": "2024-09-27",
        "close": 14816.358398,
        "volume": 9477
      },
      {
        "date": "2024-10-04",
        "close": 14656.469727,
        "volume": 5745
      },
      {
        "date": "2024-10-11",
        "close": 14585.407227,
        "volume": 15741
      },
      {
        "date": "2024-10-18",
        "close": 14230.099609,
        "volume": 55230
      },
      {
        "date": "2024-10-25",
        "close": 14087.976563,
        "volume": 36946
      },
      {
        "date": "2024-11-01",
        "close": 13883.673828,
        "volume": 27646
      },
      {
        "date": "2024-11-08",
        "close": 14132.389648,
        "volume": 15557
      },
      {
        "date": "2024-11-15",
        "close": 13865.908203,
        "volume": 20904
      },
      {
        "date": "2024-11-22",
        "close": 14256.74707,
        "volume": 18413
      },
      {
        "date": "2024-11-29",
        "close": 14301.161133,
        "volume": 34885
      },
      {
        "date": "2024-12-06",
        "close": 14256.74707,
        "volume": 26108
      },
      {
        "date": "2024-12-13",
        "close": 14167.920898,
        "volume": 39525
      },
      {
        "date": "2024-12-20",
        "close": 14176.803711,
        "volume": 22874
      },
      {
        "date": "2024-12-27",
        "close": 14582.300781,
        "volume": 57869
      },
      {
        "date": "2025-01-03",
        "close": 14506.547852,
        "volume": 16795
      },
      {
        "date": "2025-01-10",
        "close": 15510.264648,
        "volume": 231787
      },
      {
        "date": "2025-01-17",
        "close": 15226.194336,
        "volume": 44968
      },
      {
        "date": "2025-01-24",
        "close": 14885.30957,
        "volume": 44005
      },
      {
        "date": "2025-01-31",
        "close": 15008.40625,
        "volume": 2200
      },
      {
        "date": "2025-02-07",
        "close": 14676.991211,
        "volume": 54128
      },
      {
        "date": "2025-02-14",
        "close": 14658.052734,
        "volume": 25012
      },
      {
        "date": "2025-02-21",
        "close": 14714.867188,
        "volume": 11483
      },
      {
        "date": "2025-02-28",
        "close": 14553.893555,
        "volume": 21693
      },
      {
        "date": "2025-03-07",
        "close": 14487.610352,
        "volume": 18782
      },
      {
        "date": "2025-03-14",
        "close": 14534.955078,
        "volume": 15680
      },
      {
        "date": "2025-03-21",
        "close": 14421.327148,
        "volume": 9695
      },
      {
        "date": "2025-03-28",
        "close": 14516.017578,
        "volume": 10602
      },
      {
        "date": "2025-04-04",
        "close": 14298.229492,
        "volume": 14591
      },
      {
        "date": "2025-04-11",
        "close": 14127.787109,
        "volume": 43799
      },
      {
        "date": "2025-04-18",
        "close": 14516.017578,
        "volume": 37989
      },
      {
        "date": "2025-04-25",
        "close": 15008.40625,
        "volume": 25905
      },
      {
        "date": "2025-05-02",
        "close": 14980.0,
        "volume": 30298
      },
      {
        "date": "2025-05-09",
        "close": 15140.972656,
        "volume": 14846
      },
      {
        "date": "2025-05-16",
        "close": 16210.972656,
        "volume": 78481
      },
      {
        "date": "2025-05-23",
        "close": 17707.080078,
        "volume": 99688
      },
      {
        "date": "2025-05-30",
        "close": 18824.423828,
        "volume": 103574
      },
      {
        "date": "2025-06-06",
        "close": 19695.574219,
        "volume": 93891
      },
      {
        "date": "2025-06-13",
        "close": 20784.513672,
        "volume": 241502
      },
      {
        "date": "2025-06-20",
        "close": 21873.451172,
        "volume": 106435
      },
      {
        "date": "2025-06-27",
        "close": 21400.0,
        "volume": 57787
      },
      {
        "date": "2025-07-04",
        "close": 23388.494141,
        "volume": 167401
      },
      {
        "date": "2025-07-11",
        "close": 27128.759766,
        "volume": 997675
      },
      {
        "date": "2025-07-18",
        "close": 24761.503906,
        "volume": 263891
      },
      {
        "date": "2025-07-25",
        "close": 24903.539063,
        "volume": 194779
      },
      {
        "date": "2025-08-01",
        "close": 22394.248047,
        "volume": 117150
      },
      {
        "date": "2025-08-08",
        "close": 23435.839844,
        "volume": 47841
      },
      {
        "date": "2025-08-15",
        "close": 23483.185547,
        "volume": 24213
      },
      {
        "date": "2025-08-22",
        "close": 20831.857422,
        "volume": 82088
      },
      {
        "date": "2025-08-29",
        "close": 22394.248047,
        "volume": 53927
      },
      {
        "date": "2025-09-05",
        "close": 23388.494141,
        "volume": 109995
      },
      {
        "date": "2025-09-12",
        "close": 23483.185547,
        "volume": 82008
      },
      {
        "date": "2025-09-19",
        "close": 23104.423828,
        "volume": 46197
      },
      {
        "date": "2025-09-26",
        "close": 22394.248047,
        "volume": 50280
      },
      {
        "date": "2025-10-03",
        "close": 23341.150391,
        "volume": 17967
      },
      {
        "date": "2025-10-10",
        "close": 23246.458984,
        "volume": 10007
      },
      {
        "date": "2025-10-17",
        "close": 22536.283203,
        "volume": 33673
      },
      {
        "date": "2025-10-24",
        "close": 22536.283203,
        "volume": 46715
      },
      {
        "date": "2025-10-31",
        "close": 21778.759766,
        "volume": 46775
      },
      {
        "date": "2025-11-07",
        "close": 21542.035156,
        "volume": 382222
      },
      {
        "date": "2025-11-14",
        "close": 21400.0,
        "volume": 87714
      },
      {
        "date": "2025-11-21",
        "close": 21447.34375,
        "volume": 30264
      },
      {
        "date": "2025-11-28",
        "close": 22157.521484,
        "volume": 34503
      },
      {
        "date": "2025-12-05",
        "close": 22062.832031,
        "volume": 21036
      },
      {
        "date": "2025-12-12",
        "close": 21778.759766,
        "volume": 32542
      },
      {
        "date": "2025-12-19",
        "close": 21115.927734,
        "volume": 28358
      },
      {
        "date": "2025-12-26",
        "close": 21400.0,
        "volume": 31661
      },
      {
        "date": "2026-01-02",
        "close": 21450.0,
        "volume": 23772
      },
      {
        "date": "2026-01-09",
        "close": 19970.0,
        "volume": 31322
      },
      {
        "date": "2026-01-16",
        "close": 21050.0,
        "volume": 38364
      },
      {
        "date": "2026-01-23",
        "close": 21550.0,
        "volume": 47311
      },
      {
        "date": "2026-01-30",
        "close": 21900.0,
        "volume": 34248
      },
      {
        "date": "2026-02-06",
        "close": 22350.0,
        "volume": 234607
      },
      {
        "date": "2026-02-13",
        "close": 24200.0,
        "volume": 85174
      },
      {
        "date": "2026-02-20",
        "close": 26350.0,
        "volume": 78177
      },
      {
        "date": "2026-02-27",
        "close": 25000.0,
        "volume": 197217
      },
      {
        "date": "2026-03-06",
        "close": 22900.0,
        "volume": 74006
      },
      {
        "date": "2026-03-13",
        "close": 23900.0,
        "volume": 41732
      },
      {
        "date": "2026-03-20",
        "close": 24150.0,
        "volume": 29887
      },
      {
        "date": "2026-03-27",
        "close": 23250.0,
        "volume": 20644
      },
      {
        "date": "2026-04-03",
        "close": 22700.0,
        "volume": 18791
      },
      {
        "date": "2026-04-10",
        "close": 22950.0,
        "volume": 13537
      },
      {
        "date": "2026-04-17",
        "close": 23400.0,
        "volume": 13989
      },
      {
        "date": "2026-04-24",
        "close": 23200.0,
        "volume": 13908
      },
      {
        "date": "2026-05-01",
        "close": 22750.0,
        "volume": 26515
      },
      {
        "date": "2026-05-08",
        "close": 21850.0,
        "volume": 29741
      },
      {
        "date": "2026-05-15",
        "close": 20650.0,
        "volume": 26679
      },
      {
        "date": "2026-05-22",
        "close": 20050.0,
        "volume": 23010
      },
      {
        "date": "2026-05-29",
        "close": 19640.0,
        "volume": 25080
      },
      {
        "date": "2026-06-05",
        "close": 19080.0,
        "volume": 9419
      },
      {
        "date": "2026-06-12",
        "close": 19970.0,
        "volume": 7629
      },
      {
        "date": "2026-06-19",
        "close": 19340.0,
        "volume": 9263
      },
      {
        "date": "2026-06-26",
        "close": 18720.0,
        "volume": 8152
      },
      {
        "date": "2026-07-03",
        "close": 19880.0,
        "volume": 12412
      },
      {
        "date": "2026-07-10",
        "close": 20200.0,
        "volume": 68988
      },
      {
        "date": "2026-07-17",
        "close": 20100.0,
        "volume": 73772
      },
      {
        "date": "2026-07-24",
        "close": 20650.0,
        "volume": 26090
      },
      {
        "date": "2026-07-31",
        "close": 20100.0,
        "volume": 72215
      },
      {
        "date": "2026-08-07",
        "close": 20400.0,
        "volume": 54628
      }
    ],
    "sharemaestro_context": {
      "trend": 21741.0,
      "fair_value": 18859.606257,
      "market_activity": -15.448937,
      "market_dynamics": -0.031407,
      "relative_strength": -27.589636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.000442,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.009139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.06341,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.079026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.021292,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.032809,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.039283,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.278442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.005083
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": 0.037899
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.020606
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.099227
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.07177
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 1.094407
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.208242
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.109161
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.069182
      }
    ]
  }
}